DIVISLAB 6650.00 PE (PUT) 30 June 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6650.00 PE is trading at ₹ 88.25 on 3:30pm 17 Wed Jun 2026

Option of DIVISLAB 6650.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 86.15 - Current price of DIVISLAB 6650.00 PE is higher than this average.
30 minute average: ₹ 84.2 - Current price of DIVISLAB 6650.00 PE is higher than this average.
Hourly average: ₹ 89.1 - Current price of DIVISLAB 6650.00 PE is lower than this average.
Day open: ₹ 52.05
Day range: 52.00 - 97.15
Open Interest: 46600 (46.6 K)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 6650.00 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6663.500 as on 17 Wed Jun 3:45pm
Day open: 6730.000 Range: 6641.000 to 6759.500

Option Price: DIVISLAB PE 6650.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.25	46600	52.05	97.15	52.00
3:29pm	88.25	46600	52.05	97.15	52.00
3:28pm	86.15	46700	52.05	97.15	52.00
3:26pm	85.15	46700	52.05	97.15	52.00
3:25pm	85.15	46700	52.05	97.15	52.00
3:24pm	85.15	46700	52.05	97.15	52.00
3:23pm	85.20	46900	52.05	97.15	52.00
3:22pm	85.35	46900	52.05	97.15	52.00
3:21pm	86.75	47000	52.05	97.15	52.00
3:20pm	86.05	47000	52.05	97.15	52.00

option chart DIVISLAB PE 6650.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6650.00 PE PUT today?: Premium of DIVISLAB 6650.00 PE is 83.95 on 17 Jun 2026 PUT opened at 52.05 and traded inside a Low-High range of 52.00-97.15 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6650.00 PUT PE today?: Open Interest of DIVISLAB 6650.00 PE is 46700 today. This has changed -1700.00 from previous day.
What is underlying price of DIVISLAB 6650.00 PE PUT today?: Underlying price of DIVISLAB 6650.00 PE PUT is 6663.50 today.
What is lot size of DIVISLAB 6650.00 PUT PE today?: Lot size of DIVISLAB 6650.00 PUT PE is 100.00
Is DIVISLAB 6650.00 PE PUT ITM or OTM or ATM?: DIVISLAB 6650.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6650.00 PE (PUT) 30 June 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6663.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, All CE , All PE

DIVISLAB 6650.00 PUT PE available expiry dates

DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry DIVISLAB 25 Aug 2026 expiry

DIVISLAB 6650.00 PE Live prices

Premium of PUT (PE) of strike 6650.00 is at: 83.95 on 17 Jun 2026
PUT opened at 52.05 and traded inside a Low-High range of 52.00-97.15 as on 17 Wed Jun 2026

The underlying equity is trading at 6663.50 which means that PUT of strike 6650.00 is ATM PUT option (at the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6650.00 is 46,700

Price action analysis of 6650.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	6663.50	83.95	52.05	97.15	52.00	31	4,670,000	-3.5%
16 Tue Jun	6712.50	63.70	109.45	133.30	59.65	-41	4,840,000	16.6%
15 Mon Jun	6608.50	109.45	109.40	118.00	90.95	15	4,150,000	15.6%
12 Fri Jun	6638.00	94.95	72.00	112.00	72.00	-5	3,590,000	4.1%
11 Thu Jun	6655.50	100.60	112.00	112.00	78.00	-10	3,450,000	13.1%
10 Wed Jun	6638.50	112.20	57.30	121.00	51.15	62	3,050,000	-21.6%

Charts for DIVISLAB 6650.00 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis