DIVISLAB 6700.00 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6700.00 PE is trading at ₹ 150.35 on 3:29pm 06 Wed May 2026

Option of DIVISLAB 6700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 156.62 - Current price of DIVISLAB 6700.00 PE is lower than this average.
30 minute average: ₹ 146.49 - Current price of DIVISLAB 6700.00 PE is higher than this average.
Hourly average: ₹ 145.26 - Current price of DIVISLAB 6700.00 PE is higher than this average.
Day open: ₹ 180.00
Day range: 134.00 - 198.00
Open Interest: 16200 (16.2 K)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 6700.00 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6702.000 as on 06 Wed May 3:44pm
Day open: 6690.000 Range: 6615.500 to 6765.500

Option Price: DIVISLAB PE 6700.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	150.35	16200	180.00	198.00	134.00
3:28pm	153.80	16200	180.00	198.00	134.00
3:26pm	158.00	16100	180.00	198.00	134.00
3:25pm	158.00	16100	180.00	198.00	134.00
3:24pm	158.00	16100	180.00	198.00	134.00
3:23pm	158.00	16100	180.00	198.00	134.00
3:22pm	158.00	16100	180.00	198.00	134.00
3:21pm	158.00	16100	180.00	198.00	134.00
3:20pm	154.00	16300	180.00	198.00	134.00
3:18pm	160.00	16000	180.00	198.00	134.00

option chart DIVISLAB PE 6700.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6700.00 PE PUT today?: Premium of DIVISLAB 6700.00 PE is 150.45 on 06 May 2026 PUT opened at 180.00 and traded inside a Low-High range of 134.00-198.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6700.00 PUT PE today?: Open Interest of DIVISLAB 6700.00 PE is 15900 today. This has changed 6800.00 from previous day.
What is underlying price of DIVISLAB 6700.00 PE PUT today?: Underlying price of DIVISLAB 6700.00 PE PUT is 6702.00 today.
What is lot size of DIVISLAB 6700.00 PUT PE today?: Lot size of DIVISLAB 6700.00 PUT PE is 100.00
Is DIVISLAB 6700.00 PE PUT ITM or OTM or ATM?: DIVISLAB 6700.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6700.00 PE (PUT) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6702.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 6400 strike, DIVISLAB PE 6450 strike, DIVISLAB PE 6500 strike, DIVISLAB PE 6550 strike, DIVISLAB PE 6600 strike, DIVISLAB PE 6650 strike, DIVISLAB PE 6700 strike, DIVISLAB PE 6750 strike, DIVISLAB PE 6800 strike, DIVISLAB PE 6850 strike, DIVISLAB PE 6900 strike, DIVISLAB PE 6950 strike, DIVISLAB PE 7000 strike, All CE , All PE

DIVISLAB 6700.00 PUT PE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6700.00 PE Live prices

Premium of PUT (PE) of strike 6700.00 is at: 150.45 on 06 May 2026
PUT opened at 180.00 and traded inside a Low-High range of 134.00-198.00 as on 06 Wed May 2026

The underlying equity is trading at 6702.00 which means that PUT of strike 6700.00 is ATM PUT option (at the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6700.00 is 15,900

Munafa analysis DIVISLAB 6700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	6702.00	150.45	180.00	198.00	134.00	-24	1,590,000	74.7%
05 Tue May	6651.00	199.70	230.00	231.95	190.45	-10	910,000	11%
04 Mon May	6619.50	222.00	217.00	250.00	212.00	-23	820,000	54.7%
30 Thu Apr	6502.50	291.55	310.00	310.00	285.00	-55	530,000	211.8%
29 Wed Apr	6534.00	648.85	0.00	0.00	0.00	0	170,000	0%
28 Tue Apr	6432.50	648.85	0.00	0.00	0.00	0	170,000	0%

Charts for DIVISLAB 6700.00 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis