DIVISLAB 6200.00 CE (CALL) 28 April 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6200.00 CE is trading at ₹ 100.30 on 3:30pm 15 Wed Apr 2026

Option of DIVISLAB 6200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 102.16 - Current price of DIVISLAB 6200.00 CE is lower than this average.
30 minute average: ₹ 104.54 - Current price of DIVISLAB 6200.00 CE is lower than this average.
Hourly average: ₹ 106.24 - Current price of DIVISLAB 6200.00 CE is lower than this average.
Day open: ₹ 105.95
Day range: 86.00 - 113.35
Open Interest: 39100 (39.1 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 6200.00 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6177.500 as on 15 Wed Apr 3:45pm
Day open: 6124.000 Range: 6101.000 to 6184.000

Option Price: DIVISLAB CE 6200.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.30	39100	105.95	113.35	86.00
3:29pm	100.30	39100	105.95	113.35	86.00
3:28pm	101.00	39100	105.95	113.35	86.00
3:27pm	102.20	39100	105.95	113.35	86.00
3:26pm	102.00	39500	105.95	113.35	86.00
3:24pm	103.40	39500	105.95	113.35	86.00
3:23pm	102.15	39700	105.95	113.35	86.00
3:22pm	102.00	39700	105.95	113.35	86.00
3:21pm	104.00	39800	105.95	113.35	86.00
3:20pm	104.20	39800	105.95	113.35	86.00

option chart DIVISLAB CE 6200.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6200.00 CE CALL today?: Premium of DIVISLAB 6200.00 CE is 105.00 on 15 Apr 2026 CALL opened at 105.95 and traded inside a Low-High range of 86.00-113.35 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6200.00 CALL CE today?: Open Interest of DIVISLAB 6200.00 CE is 39000 today. This has changed 4600.00 from previous day.
What is underlying price of DIVISLAB 6200.00 CE CALL today?: Underlying price of DIVISLAB 6200.00 CE CALL is 6177.00 today.
What is lot size of DIVISLAB 6200.00 CALL CE today?: Lot size of DIVISLAB 6200.00 CALL CE is 100.00
Is DIVISLAB 6200.00 CE CALL ITM or OTM or ATM?: DIVISLAB 6200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6200.00 CE (CALL) 28 April 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6177.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 5900 strike, DIVISLAB CE 5950 strike, DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, All CE , All PE

DIVISLAB 6200.00 CALL CE available expiry dates

DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry

DIVISLAB 6200.00 CE Live prices

Premium of CALL (CE) of strike 6200.00 is at: 105.00 on 15 Apr 2026
CALL opened at 105.95 and traded inside a Low-High range of 86.00-113.35 as on 15 Wed Apr 2026

The underlying equity is trading at 6177.50 which means that CALL of strike 6200.00 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6200.00 is 39,000

Price action analysis of 6200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	6177.50	105.00	105.95	113.35	86.00	23	3,900,000	13.4%
13 Mon Apr	6070.00	84.70	70.00	103.95	55.30	-19	3,440,000	-16.1%
10 Fri Apr	6116.50	104.95	58.05	117.20	53.70	71	4,100,000	-1%
09 Thu Apr	5952.50	61.15	49.95	65.35	46.70	16	4,140,000	-12.3%
08 Wed Apr	5882.00	52.50	75.00	83.95	49.20	-7	4,720,000	50.3%
07 Tue Apr	5850.00	56.75	46.00	76.95	41.30	-0	3,140,000	4.3%

Charts for DIVISLAB 6200.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis