DIVISLAB 6700.00 CE (CALL) 30 June 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6700.00 CE is trading at ₹ 101.80 on 3:30pm 17 Wed Jun 2026

Option of DIVISLAB 6700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 103.26 - Current price of DIVISLAB 6700.00 CE is lower than this average.
30 minute average: ₹ 102.27 - Current price of DIVISLAB 6700.00 CE is lower than this average.
Hourly average: ₹ 102.94 - Current price of DIVISLAB 6700.00 CE is lower than this average.
Day open: ₹ 134.95
Day range: 93.40 - 142.50
Open Interest: 187500 (1.875 L)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 6700.00 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6663.500 as on 17 Wed Jun 3:45pm
Day open: 6730.000 Range: 6641.000 to 6759.500

Option Price: DIVISLAB CE 6700.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.80	187500	134.95	142.50	93.40
3:29pm	101.80	187500	134.95	142.50	93.40
3:28pm	101.10	185000	134.95	142.50	93.40
3:27pm	103.15	184500	134.95	142.50	93.40
3:26pm	104.30	184300	134.95	142.50	93.40
3:25pm	104.50	184500	134.95	142.50	93.40
3:23pm	103.30	184200	134.95	142.50	93.40
3:22pm	104.55	184900	134.95	142.50	93.40
3:21pm	104.80	184600	134.95	142.50	93.40
3:20pm	103.25	184700	134.95	142.50	93.40

option chart DIVISLAB CE 6700.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6700.00 CE CALL today?: Premium of DIVISLAB 6700.00 CE is 102.35 on 17 Jun 2026 CALL opened at 134.95 and traded inside a Low-High range of 93.40-142.50 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6700.00 CALL CE today?: Open Interest of DIVISLAB 6700.00 CE is 187800 today. This has changed 27100.00 from previous day.
What is underlying price of DIVISLAB 6700.00 CE CALL today?: Underlying price of DIVISLAB 6700.00 CE CALL is 6663.50 today.
What is lot size of DIVISLAB 6700.00 CALL CE today?: Lot size of DIVISLAB 6700.00 CALL CE is 100.00
Is DIVISLAB 6700.00 CE CALL ITM or OTM or ATM?: DIVISLAB 6700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6700.00 CE (CALL) 30 June 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6663.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, All CE , All PE

DIVISLAB 6700.00 CALL CE available expiry dates

DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry DIVISLAB 25 Aug 2026 expiry

DIVISLAB 6700.00 CE Live prices

Premium of CALL (CE) of strike 6700.00 is at: 102.35 on 17 Jun 2026
CALL opened at 134.95 and traded inside a Low-High range of 93.40-142.50 as on 17 Wed Jun 2026

The underlying equity is trading at 6663.50 which means that CALL of strike 6700.00 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6700.00 is 187,800

Price action analysis of 6700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	6663.50	102.35	134.95	142.50	93.40	-16	18,780,000	16.9%
16 Tue Jun	6712.50	122.60	98.95	134.10	66.00	39	16,070,000	0.1%
15 Mon Jun	6608.50	88.00	130.00	130.00	82.00	-10	16,050,000	21%
12 Fri Jun	6638.00	98.80	140.00	148.90	94.90	-14	13,260,000	32.2%
11 Thu Jun	6655.50	114.90	114.35	159.25	107.00	0	10,030,000	8%
10 Wed Jun	6638.50	114.40	195.00	220.00	103.00	-39	9,290,000	-5.6%

Charts for DIVISLAB 6700.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis