DIVISLAB 6850.00 CE (CALL) 28 July 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6850.00 CE is trading at ₹ 119.80 on 3:30pm 10 Fri Jul 2026

Option of DIVISLAB 6850.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 120.74 - Current price of DIVISLAB 6850.00 CE is lower than this average.
30 minute average: ₹ 118.54 - Current price of DIVISLAB 6850.00 CE is higher than this average.
Hourly average: ₹ 115.74 - Current price of DIVISLAB 6850.00 CE is higher than this average.
Day open: ₹ 132.60
Day range: 100.00 - 139.20
Open Interest: 58500 (58.5 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 6850.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6836.000 as on 10 Fri Jul 3:43pm
Day open: 6870.000 Range: 6775.000 to 6871.500

Option Price: DIVISLAB CE 6850.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	119.80	58500	132.60	139.20	100.00
3:29pm	120.25	58500	132.60	139.20	100.00
3:27pm	120.80	58600	132.60	139.20	100.00
3:26pm	120.95	58600	132.60	139.20	100.00
3:25pm	120.10	59200	132.60	139.20	100.00
3:24pm	122.40	59200	132.60	139.20	100.00
3:23pm	120.55	59300	132.60	139.20	100.00
3:22pm	120.00	59400	132.60	139.20	100.00
3:21pm	120.00	59400	132.60	139.20	100.00
3:20pm	122.55	59400	132.60	139.20	100.00

option chart DIVISLAB CE 6850.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6850.00 CE CALL today?: Premium of DIVISLAB 6850.00 CE is 120.25 on 10 Jul 2026 CALL opened at 132.60 and traded inside a Low-High range of 100.00-139.20 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6850.00 CALL CE today?: Open Interest of DIVISLAB 6850.00 CE is 58600 today. This has changed 3500.00 from previous day.
What is underlying price of DIVISLAB 6850.00 CE CALL today?: Underlying price of DIVISLAB 6850.00 CE CALL is 6836.00 today.
What is lot size of DIVISLAB 6850.00 CALL CE today?: Lot size of DIVISLAB 6850.00 CALL CE is 100.00
Is DIVISLAB 6850.00 CE CALL ITM or OTM or ATM?: DIVISLAB 6850.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6850.00 CE (CALL) 28 July 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6836.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, All CE , All PE

DIVISLAB 6850.00 CALL CE available expiry dates

DIVISLAB 28 Jul 2026 expiry DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry

DIVISLAB 6850.00 CE Live prices

Premium of CALL (CE) of strike 6850.00 is at: 120.25 on 10 Jul 2026
CALL opened at 132.60 and traded inside a Low-High range of 100.00-139.20 as on 10 Fri Jul 2026

The underlying equity is trading at 6836.00 which means that CALL of strike 6850.00 is ATM CALL option (at the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6850.00 is 58,600

Munafa analysis DIVISLAB 6850.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6850.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	6836.00	120.25	132.60	139.20	100.00	2	5,860,000	6.4%
09 Thu Jul	6813.00	117.10	116.75	193.30	107.85	17	5,510,000	32.1%
08 Wed Jul	6755.00	99.25	102.65	146.00	76.40	-4	4,170,000	16.5%
07 Tue Jul	6771.50	104.20	170.00	198.05	99.00	-30	3,580,000	85.5%
06 Mon Jul	6857.50	149.40	137.95	160.00	113.00	25	1,930,000	49.6%
03 Fri Jul	6757.00	119.25	119.75	149.05	106.85	24	1,290,000	18.3%

Charts for DIVISLAB 6850.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis