ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DIVISLAB SPOT Price: 6836.00 as on 10 Jul, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6924
Target up: 6880
Target up: 6853.75
Target down: 6827.5
Target down: 6783.5
Target down: 6757.25
Target down: 6731

Date Close Open High Low Volume
10 Fri Jul 20266836.006870.006871.506775.000.22 M
09 Thu Jul 20266813.006741.506945.006740.500.36 M
08 Wed Jul 20266755.006784.006864.506693.000.36 M
07 Tue Jul 20266771.506898.006959.006754.000.45 M
06 Mon Jul 20266857.506785.006890.006753.500.4 M
03 Fri Jul 20266757.006685.506804.506685.500.38 M
02 Thu Jul 20266682.506600.006726.506545.000.34 M
01 Wed Jul 20266545.506599.006665.506530.500.32 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 7600 7000 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7300 6500 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7300 7800 6800

Put to Call Ratio (PCR) has decreased for strikes: 7300 7800 6800

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026290.000%412.00--
Thu 09 Jul, 2026290.000%412.00--
Wed 08 Jul, 2026290.000%412.00--
Tue 07 Jul, 2026290.00-412.00--
Mon 06 Jul, 2026366.95-412.00--
Fri 03 Jul, 2026366.95-412.00--
Thu 02 Jul, 2026366.95-412.00--
Wed 01 Jul, 2026366.95-412.00--
Tue 30 Jun, 2026366.95-412.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026195.0021.05%467.85--
Thu 09 Jul, 2026190.00153.33%467.85--
Wed 08 Jul, 2026166.0066.67%467.85--
Tue 07 Jul, 2026173.15-467.85--
Mon 06 Jul, 2026324.25-467.85--
Fri 03 Jul, 2026324.25-467.85--
Thu 02 Jul, 2026324.25-467.85--
Wed 01 Jul, 2026324.25-467.85--
Tue 30 Jun, 2026324.25-467.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026161.00100%527.50--
Thu 09 Jul, 2026139.000%527.50--
Wed 08 Jul, 2026139.00-527.50--
Tue 07 Jul, 2026285.40-527.50--
Mon 06 Jul, 2026285.40-527.50--
Fri 03 Jul, 2026285.40-527.50--
Thu 02 Jul, 2026285.40-527.50--
Wed 01 Jul, 2026285.40-527.50--
Tue 30 Jun, 2026285.40-527.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026100.00-590.80--
Thu 09 Jul, 2026250.15-590.80--
Wed 08 Jul, 2026250.15-590.80--
Tue 07 Jul, 2026250.15-590.80--
Mon 06 Jul, 2026250.15-590.80--
Fri 03 Jul, 2026250.15-590.80--
Thu 02 Jul, 2026250.15-590.80--
Wed 01 Jul, 2026250.15-590.80--
Tue 30 Jun, 2026250.15-590.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026130.000%478.900%3.25
Thu 09 Jul, 2026130.0033.33%478.900%3.25
Wed 08 Jul, 2026130.000%478.900%4.33
Tue 07 Jul, 2026130.0050%478.90-4.33
Mon 06 Jul, 202696.950%657.55--
Fri 03 Jul, 202696.95-657.55--
Wed 01 Jul, 2026218.40-657.55--
Tue 30 Jun, 2026218.40-657.55--
Mon 29 Jun, 2026218.40-657.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202678.150%727.60--
Thu 09 Jul, 202678.150%727.60--
Wed 08 Jul, 202678.150%727.60--
Tue 07 Jul, 202678.150%727.60--
Mon 06 Jul, 202678.150%727.60--
Fri 03 Jul, 202678.15-727.60--
Thu 02 Jul, 2026189.95-727.60--
Wed 01 Jul, 2026189.95-727.60--
Tue 30 Jun, 2026189.95-727.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202662.0025%801.10--
Thu 09 Jul, 202662.00-801.10--
Wed 08 Jul, 2026164.90-801.10--
Tue 07 Jul, 2026164.90-801.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202662.000%877.20--
Thu 09 Jul, 202662.001.37%877.20--
Wed 08 Jul, 202656.700%877.20--
Tue 07 Jul, 202656.707.35%877.20--
Mon 06 Jul, 202647.750%877.20--
Fri 03 Jul, 202647.75-877.20--
Thu 02 Jul, 2026142.45-877.20--
Wed 01 Jul, 2026142.45-877.20--
Tue 30 Jun, 2026142.45-877.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202629.250%914.800%1.17
Thu 09 Jul, 202629.250%914.800%1.17
Wed 08 Jul, 202629.2520%914.800%1.17
Tue 07 Jul, 202640.000%914.80-1.4
Mon 06 Jul, 202638.95-1036.60--
Wed 01 Jul, 2026104.80-1036.60--
Tue 30 Jun, 2026104.80-1036.60--
Mon 29 Jun, 2026104.80-1036.60--
Thu 25 Jun, 2026104.80-1036.60--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026273.200%216.250%3.5
Thu 09 Jul, 2026273.20100%191.000%3.5
Wed 08 Jul, 2026273.200%231.0016.67%7
Tue 07 Jul, 2026273.20-220.00500%6
Mon 06 Jul, 2026413.55-360.000%-
Fri 03 Jul, 2026413.55-360.000%-
Thu 02 Jul, 2026413.55-360.000%-
Wed 01 Jul, 2026413.55-360.000%-
Tue 30 Jun, 2026413.55-360.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026464.20-312.20--
Thu 09 Jul, 2026464.20-312.20--
Wed 08 Jul, 2026464.20-312.20--
Tue 07 Jul, 2026464.20-312.20--
Mon 06 Jul, 2026464.20-312.20--
Fri 03 Jul, 2026464.20-312.20--
Thu 02 Jul, 2026464.20-312.20--
Wed 01 Jul, 2026464.20-312.20--
Tue 30 Jun, 2026464.20-312.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026518.85-268.35--
Thu 09 Jul, 2026518.85-268.35--
Wed 08 Jul, 2026518.85-268.35--
Tue 07 Jul, 2026518.85-268.35--
Mon 06 Jul, 2026518.85-268.35--
Fri 03 Jul, 2026518.85-268.35--
Thu 02 Jul, 2026518.85-268.35--
Wed 01 Jul, 2026518.85-268.35--
Tue 30 Jun, 2026518.85-268.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026577.60-100.0030%-
Thu 09 Jul, 2026577.60-92.1042.86%-
Wed 08 Jul, 2026577.60-120.00250%-
Tue 07 Jul, 2026577.60-124.00--
Mon 06 Jul, 2026577.60-228.55--
Fri 03 Jul, 2026577.60-228.55--
Thu 02 Jul, 2026577.60-228.55--
Wed 01 Jul, 2026577.60-228.55--
Tue 30 Jun, 2026577.60-228.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026640.30-192.75--
Thu 09 Jul, 2026640.30-192.75--
Wed 08 Jul, 2026640.30-192.75--
Tue 07 Jul, 2026640.30-192.75--
Mon 06 Jul, 2026640.30-192.75--
Fri 03 Jul, 2026640.30-192.75--
Thu 02 Jul, 2026640.30-192.75--
Wed 01 Jul, 2026640.30-192.75--
Tue 30 Jun, 2026640.30-192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026707.00-160.90--
Thu 09 Jul, 2026707.00-160.90--
Wed 08 Jul, 2026707.00-160.90--
Tue 07 Jul, 2026707.00-160.90--
Mon 06 Jul, 2026707.00-160.90--
Fri 03 Jul, 2026707.00-160.90--
Thu 02 Jul, 2026707.00-160.90--
Wed 01 Jul, 2026707.00-160.90--
Tue 30 Jun, 2026707.00-160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026777.80-37.200%-
Thu 09 Jul, 2026777.80-37.200%-
Wed 08 Jul, 2026777.80-37.200%-
Tue 07 Jul, 2026777.80-37.200%-
Mon 06 Jul, 2026777.80-64.150%-
Fri 03 Jul, 2026777.80-64.15--
Thu 02 Jul, 2026777.80-133.20--
Wed 01 Jul, 2026777.80-133.20--
Tue 30 Jun, 2026777.80-133.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026851.70-108.55--
Thu 09 Jul, 2026851.70-108.55--
Wed 08 Jul, 2026851.70-108.55--
Tue 07 Jul, 2026851.70-108.55--
Mon 06 Jul, 2026851.70-108.55--
Fri 03 Jul, 2026851.70-108.55--
Thu 02 Jul, 2026851.70-108.55--
Wed 01 Jul, 2026851.70-108.55--
Tue 30 Jun, 2026851.70-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026929.20-87.55--
Thu 09 Jul, 2026929.20-87.55--
Wed 08 Jul, 2026929.20-87.55--
Tue 07 Jul, 2026929.20-87.55--
Mon 06 Jul, 2026929.20-87.55--
Fri 03 Jul, 2026929.20-87.55--
Thu 02 Jul, 2026929.20-87.55--
Wed 01 Jul, 2026929.20-87.55--
Tue 30 Jun, 2026929.20-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261009.80-69.65--
Thu 09 Jul, 20261009.80-69.65--
Wed 08 Jul, 20261009.80-69.65--
Tue 07 Jul, 20261009.80-69.65--
Mon 06 Jul, 20261009.80-69.65--
Fri 03 Jul, 20261009.80-69.65--
Thu 02 Jul, 20261009.80-69.65--
Wed 01 Jul, 20261009.80-69.65--
Tue 30 Jun, 20261009.80-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261055.000%54.65--
Thu 09 Jul, 20261055.00-54.65--
Wed 08 Jul, 20261093.35-54.65--
Tue 07 Jul, 20261093.35-54.65--
Mon 06 Jul, 20261093.35-54.65--
Fri 03 Jul, 20261093.35-54.65--
Thu 02 Jul, 20261093.35-54.65--
Wed 01 Jul, 20261093.35-54.65--
Tue 30 Jun, 20261093.35-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261298.800%32.15--
Thu 09 Jul, 20261298.80-32.15--
Wed 08 Jul, 20261267.85-32.15--
Tue 07 Jul, 20261267.85-32.15--
Mon 06 Jul, 20261267.85-32.15--
Fri 03 Jul, 20261267.85-32.15--
Thu 02 Jul, 20261267.85-32.15--
Wed 01 Jul, 20261267.85-32.15--
Tue 30 Jun, 20261267.85-32.15--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top