DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
DIVISLAB SPOT Price: 9322.00 as on 11 Sep, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 9453.67 Target up: 9387.83 Target up: 9368.5 Target up: 9349.17 Target down: 9283.33 Target down: 9264 Target down: 9244.67
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 9322.00 9370.00 9415.00 9310.50 0.52 M 10 Thu Sep 2026 9438.50 9600.50 9604.00 9386.50 0.34 M 09 Wed Sep 2026 9488.00 9575.00 9615.00 9410.00 0.39 M 08 Tue Sep 2026 9575.00 9375.50 9588.00 9253.00 0.84 M 07 Mon Sep 2026 9315.00 9119.50 9315.00 9119.50 0.5 M 04 Fri Sep 2026 9100.00 9244.00 9269.00 9100.00 0.25 M 03 Thu Sep 2026 9250.00 9253.00 9282.00 9184.00 0.5 M 02 Wed Sep 2026 9220.00 9121.50 9299.00 9104.50 0.4 M
Maximum CALL writing has been for strikes: 7300 9000 8000 These will serve as resistance
Maximum PUT writing has been for strikes: 7100 8000 8100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8600 8800 8700 6200
Put to Call Ratio (PCR) has decreased for strikes: 5600 7600 7700 7800
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 9400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -30.17% 2513.85 - - Mon 24 Aug, 2026 0.80 -22.41% 2513.85 - - Fri 21 Aug, 2026 0.35 -21.52% 2513.85 - - Thu 20 Aug, 2026 1.55 -4.99% 2513.85 - - Wed 19 Aug, 2026 1.50 -8.66% 2513.85 - - Tue 18 Aug, 2026 2.20 7.33% 2513.85 - - Mon 17 Aug, 2026 3.30 -7.05% 2513.85 - - Fri 14 Aug, 2026 5.70 0% 2513.85 - - Thu 13 Aug, 2026 7.05 -5.38% 2513.85 - -
DIVISLAB options price for Strike: 9500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -35.09% 2060.20 - - Mon 24 Aug, 2026 0.70 -16.18% 2060.20 - - Fri 21 Aug, 2026 0.65 -1.45% 2060.20 - - Thu 20 Aug, 2026 1.55 -18.82% 2060.20 - - Wed 19 Aug, 2026 1.25 19.72% 2060.20 - - Tue 18 Aug, 2026 1.50 -1.39% 2060.20 - - Mon 17 Aug, 2026 3.10 -26.53% 2060.20 - - Fri 14 Aug, 2026 4.35 10.11% 2060.20 - - Thu 13 Aug, 2026 5.60 20.27% 2060.20 - -
DIVISLAB options price for Strike: 9600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -30.5% 2708.95 - - Mon 24 Aug, 2026 0.40 -15.97% 2708.95 - - Fri 21 Aug, 2026 0.50 -7.75% 2708.95 - - Thu 20 Aug, 2026 1.00 -6.86% 2708.95 - - Wed 19 Aug, 2026 0.85 -4.81% 2708.95 - - Tue 18 Aug, 2026 1.20 11.49% 2708.95 - - Mon 17 Aug, 2026 2.00 19.18% 2708.95 - - Fri 14 Aug, 2026 3.60 -6.41% 2708.95 - - Thu 13 Aug, 2026 4.40 -18.47% 2708.95 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 9300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -43.9% 763.00 0% 0.11 Mon 24 Aug, 2026 0.95 -34.4% 763.00 0% 0.06 Fri 21 Aug, 2026 0.55 -20.38% 763.00 0% 0.04 Thu 20 Aug, 2026 1.65 -18.65% 763.00 0% 0.03 Wed 19 Aug, 2026 1.60 -57.49% 763.00 0% 0.03 Tue 18 Aug, 2026 2.80 51.84% 763.00 0% 0.01 Mon 17 Aug, 2026 3.55 406.78% 763.00 0% 0.02 Fri 14 Aug, 2026 7.05 51.28% 763.00 0% 0.08 Thu 13 Aug, 2026 9.10 -47.3% 763.00 0% 0.13
DIVISLAB options price for Strike: 9200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -36.62% 2319.65 - - Mon 24 Aug, 2026 0.95 -10.13% 2319.65 - - Fri 21 Aug, 2026 0.70 -26.85% 2319.65 - - Thu 20 Aug, 2026 1.75 0% 2319.65 - - Wed 19 Aug, 2026 2.10 -39.5% 2319.65 - - Tue 18 Aug, 2026 5.00 -6.54% 2319.65 - - Mon 17 Aug, 2026 5.40 -17.49% 2319.65 - - Fri 14 Aug, 2026 9.30 7.42% 2319.65 - - Thu 13 Aug, 2026 11.75 -4.86% 2319.65 - -
DIVISLAB options price for Strike: 9100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -50.4% 585.00 - - Mon 24 Aug, 2026 0.95 -29.55% 585.00 - - Fri 21 Aug, 2026 1.10 -35.17% 585.00 - - Thu 20 Aug, 2026 2.45 50.42% 1850.90 - - Wed 19 Aug, 2026 3.20 5.87% 1850.90 - - Tue 18 Aug, 2026 8.00 104.19% 1850.90 - - Mon 17 Aug, 2026 8.15 -48.77% 1850.90 - - Fri 14 Aug, 2026 13.10 12.8% 1850.90 - - Thu 13 Aug, 2026 15.75 -4.3% 1850.90 - -
DIVISLAB options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -57.34% 362.30 -4.17% 0.06 Mon 24 Aug, 2026 0.85 -28.52% 486.80 0% 0.03 Fri 21 Aug, 2026 1.95 -20.06% 486.80 0% 0.02 Thu 20 Aug, 2026 4.35 -4.75% 419.20 -50% 0.01 Wed 19 Aug, 2026 5.15 -8.82% 470.00 -17.24% 0.03 Tue 18 Aug, 2026 13.15 -5.35% 434.55 -1.69% 0.03 Mon 17 Aug, 2026 12.50 -1.77% 469.55 3.51% 0.03 Fri 14 Aug, 2026 18.25 5.87% 494.80 -1.72% 0.03 Thu 13 Aug, 2026 21.15 -1.79% 533.00 0% 0.03
DIVISLAB options price for Strike: 8900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -23.47% 2069.25 - - Mon 24 Aug, 2026 0.85 -38.44% 2069.25 - - Fri 21 Aug, 2026 2.80 17.49% 2069.25 - - Thu 20 Aug, 2026 6.65 -13.93% 2069.25 - - Wed 19 Aug, 2026 9.05 -30.36% 2069.25 - - Tue 18 Aug, 2026 20.80 14.72% 2069.25 - - Mon 17 Aug, 2026 20.15 12.3% 2069.25 - - Fri 14 Aug, 2026 26.40 0% 2069.25 - - Thu 13 Aug, 2026 29.65 11.96% 2069.25 - -
DIVISLAB options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -81.3% 143.85 -5.56% 0.4 Mon 24 Aug, 2026 1.95 -14.63% 283.60 -7.22% 0.08 Fri 21 Aug, 2026 5.25 -14.2% 291.00 -7.62% 0.07 Thu 20 Aug, 2026 13.50 -0.06% 224.85 11.7% 0.07 Wed 19 Aug, 2026 17.25 -8.29% 283.60 -9.62% 0.06 Tue 18 Aug, 2026 33.20 -1.15% 252.55 112.24% 0.06 Mon 17 Aug, 2026 32.05 3.09% 290.30 -2% 0.03 Fri 14 Aug, 2026 38.50 -4.54% 319.10 -1.96% 0.03 Thu 13 Aug, 2026 42.00 4.39% 356.10 2% 0.03
DIVISLAB options price for Strike: 8700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 9.25 -61.38% 0.50 -23.68% 0.33 Mon 24 Aug, 2026 6.15 -14.1% 185.20 -6.75% 0.17 Fri 21 Aug, 2026 13.90 -20% 194.30 -9.44% 0.15 Thu 20 Aug, 2026 32.40 -7.12% 144.30 -13.04% 0.14 Wed 19 Aug, 2026 33.70 -9.02% 195.65 -28.37% 0.14 Tue 18 Aug, 2026 56.60 18.61% 177.80 21.94% 0.18 Mon 17 Aug, 2026 51.40 -3.21% 212.25 0.85% 0.18 Fri 14 Aug, 2026 59.05 15.31% 238.05 6.33% 0.17 Thu 13 Aug, 2026 62.95 -2.62% 269.70 18.82% 0.19
DIVISLAB options price for Strike: 8600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 92.55 -79.96% 0.10 -13.56% 0.91 Mon 24 Aug, 2026 12.35 -34.7% 95.35 -41.87% 0.21 Fri 21 Aug, 2026 33.75 -18.75% 114.70 -36.56% 0.24 Thu 20 Aug, 2026 66.20 -15.99% 79.05 21.9% 0.3 Wed 19 Aug, 2026 63.40 -2.79% 121.75 -11.91% 0.21 Tue 18 Aug, 2026 92.60 8.4% 116.80 7.97% 0.23 Mon 17 Aug, 2026 82.90 1.06% 145.15 6.15% 0.23 Fri 14 Aug, 2026 90.15 32.53% 172.15 24.4% 0.22 Thu 13 Aug, 2026 92.50 3.07% 204.75 0.97% 0.24
DIVISLAB options price for Strike: 8500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 221.20 -55.8% 0.25 -42.4% 1.17 Mon 24 Aug, 2026 55.45 -22.32% 37.75 -20.09% 0.9 Fri 21 Aug, 2026 72.25 -29.01% 53.90 -40.45% 0.87 Thu 20 Aug, 2026 126.70 -24.49% 38.65 -16.36% 1.04 Wed 19 Aug, 2026 111.00 -21.4% 69.50 -21.14% 0.94 Tue 18 Aug, 2026 145.10 -16.3% 67.45 21.46% 0.93 Mon 17 Aug, 2026 129.30 0.93% 92.75 31.89% 0.64 Fri 14 Aug, 2026 133.85 8.2% 118.50 27.71% 0.49 Thu 13 Aug, 2026 134.05 12.82% 144.00 7.51% 0.42
DIVISLAB options price for Strike: 8400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 325.80 -42.26% 0.10 -46.99% 2.46 Mon 24 Aug, 2026 130.10 -32.31% 13.95 -27.26% 2.68 Fri 21 Aug, 2026 140.50 -32.75% 21.60 -10.02% 2.49 Thu 20 Aug, 2026 207.90 -30.15% 19.70 -12.85% 1.86 Wed 19 Aug, 2026 175.35 -7.84% 36.30 -3% 1.49 Tue 18 Aug, 2026 215.10 -7.68% 37.20 3.45% 1.42 Mon 17 Aug, 2026 195.35 -9.48% 56.55 -2.23% 1.27 Fri 14 Aug, 2026 194.05 0.16% 77.85 -1.79% 1.17 Thu 13 Aug, 2026 189.75 12.56% 99.55 36.78% 1.19
DIVISLAB options price for Strike: 8300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 387.75 -20.77% 0.05 -38.26% 0.99 Mon 24 Aug, 2026 225.15 -10.55% 5.25 -27.57% 1.27 Fri 21 Aug, 2026 228.55 -8.4% 10.30 -19.95% 1.56 Thu 20 Aug, 2026 296.10 -8.81% 11.00 -11.71% 1.79 Wed 19 Aug, 2026 257.60 -16.75% 20.30 4.32% 1.85 Tue 18 Aug, 2026 295.80 -21.82% 21.10 -3.95% 1.48 Mon 17 Aug, 2026 271.25 6.08% 35.10 -5.5% 1.2 Fri 14 Aug, 2026 265.40 -1.56% 50.60 13.73% 1.35 Thu 13 Aug, 2026 255.30 13.44% 67.30 -4.68% 1.17
DIVISLAB options price for Strike: 8200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 527.30 -6.87% 0.40 -21.82% 1.5 Mon 24 Aug, 2026 325.15 -17.08% 2.25 -45.63% 1.79 Fri 21 Aug, 2026 323.45 -9.35% 6.35 -3.4% 2.73 Thu 20 Aug, 2026 392.45 -38.37% 6.35 -16.95% 2.56 Wed 19 Aug, 2026 342.00 -8.38% 13.50 -6.09% 1.9 Tue 18 Aug, 2026 380.10 -1.26% 12.70 17.15% 1.85 Mon 17 Aug, 2026 356.40 -6.08% 21.60 2.36% 1.56 Fri 14 Aug, 2026 342.80 -3.74% 32.75 3.28% 1.43 Thu 13 Aug, 2026 332.50 -2.07% 45.90 -12.83% 1.34
DIVISLAB options price for Strike: 8100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 606.00 -14.39% 0.25 -28.07% 4.92 Mon 24 Aug, 2026 424.00 -14.29% 1.40 -7.87% 5.86 Fri 21 Aug, 2026 430.00 -12% 4.30 -9.59% 5.45 Thu 20 Aug, 2026 497.15 -2.23% 4.15 -2.62% 5.3 Wed 19 Aug, 2026 433.00 -12.68% 8.55 0.32% 5.32 Tue 18 Aug, 2026 480.00 -4.21% 8.45 -3.65% 4.63 Mon 17 Aug, 2026 445.60 -0.93% 13.95 19.23% 4.61 Fri 14 Aug, 2026 431.70 3.35% 22.00 9.83% 3.83 Thu 13 Aug, 2026 416.10 -11.06% 31.40 -4.44% 3.6
DIVISLAB options price for Strike: 8000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 756.10 -28.57% 0.15 -27.63% 1.61 Mon 24 Aug, 2026 510.55 -9.03% 0.90 -24.74% 1.59 Fri 21 Aug, 2026 523.00 -6.1% 2.85 -8.44% 1.92 Thu 20 Aug, 2026 589.00 -2.64% 2.45 2.93% 1.97 Wed 19 Aug, 2026 540.00 -2.42% 5.10 -3.26% 1.86 Tue 18 Aug, 2026 588.35 -3.57% 5.60 -17.77% 1.88 Mon 17 Aug, 2026 548.00 -1.98% 9.20 -6.34% 2.2 Fri 14 Aug, 2026 539.70 -4.64% 15.05 -9.72% 2.3 Thu 13 Aug, 2026 500.10 -1.29% 22.15 -6% 2.43
DIVISLAB options price for Strike: 7900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 805.05 -22.22% 0.20 -2.74% 1.3 Mon 24 Aug, 2026 619.55 -9.22% 1.00 -4.93% 1.04 Fri 21 Aug, 2026 621.00 -3.88% 2.15 5.18% 0.99 Thu 20 Aug, 2026 690.00 -1.63% 2.20 -2.96% 0.91 Wed 19 Aug, 2026 629.05 -1.08% 3.60 -7.9% 0.92 Tue 18 Aug, 2026 666.10 -1.33% 3.40 -21.24% 0.99 Mon 17 Aug, 2026 635.00 0% 6.25 -1.48% 1.24 Fri 14 Aug, 2026 632.35 -0.79% 10.70 -13.84% 1.26 Thu 13 Aug, 2026 617.10 0% 16.10 -9.56% 1.45
DIVISLAB options price for Strike: 7800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 922.15 -27.5% 0.25 -46.47% 1.6 Mon 24 Aug, 2026 715.95 -8.57% 1.00 -19.37% 2.17 Fri 21 Aug, 2026 719.60 -6.42% 2.05 -9.45% 2.46 Thu 20 Aug, 2026 787.00 -3.86% 1.90 -0.73% 2.55 Wed 19 Aug, 2026 712.00 0.26% 2.85 -6.35% 2.47 Tue 18 Aug, 2026 775.70 -0.77% 2.60 4.07% 2.64 Mon 17 Aug, 2026 695.00 -1.01% 5.00 6.03% 2.52 Fri 14 Aug, 2026 701.10 -1.25% 8.20 -0.11% 2.35 Thu 13 Aug, 2026 696.30 -1.48% 12.45 -6.07% 2.32
DIVISLAB options price for Strike: 7700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1011.85 -12.09% 0.15 -44.86% 1.48 Mon 24 Aug, 2026 828.65 -4.97% 0.80 -7.34% 2.35 Fri 21 Aug, 2026 821.90 -6.4% 1.90 6.44% 2.41 Thu 20 Aug, 2026 870.00 -0.86% 1.95 0.69% 2.12 Wed 19 Aug, 2026 840.00 -1.14% 2.50 -7.17% 2.09 Tue 18 Aug, 2026 880.80 -0.28% 2.30 -5.68% 2.23 Mon 17 Aug, 2026 869.10 0% 4.05 -2.24% 2.35 Fri 14 Aug, 2026 869.10 0.28% 6.35 -14.36% 2.41 Thu 13 Aug, 2026 792.55 -1.4% 9.60 9.89% 2.82
DIVISLAB options price for Strike: 7600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1106.45 -9.48% 0.20 -56.51% 1.13 Mon 24 Aug, 2026 931.15 -10.77% 0.55 -2.85% 2.35 Fri 21 Aug, 2026 920.00 -9.72% 1.45 -12.21% 2.16 Thu 20 Aug, 2026 983.25 -1.03% 1.65 -2.89% 2.22 Wed 19 Aug, 2026 915.00 -1.02% 2.20 -4.22% 2.26 Tue 18 Aug, 2026 1000.00 0% 1.95 -42.37% 2.34 Mon 17 Aug, 2026 900.00 -0.68% 3.10 4.84% 4.05 Fri 14 Aug, 2026 931.85 -0.34% 5.15 0.18% 3.84 Thu 13 Aug, 2026 884.10 -1.33% 7.15 28.39% 3.82
DIVISLAB options price for Strike: 7500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1209.65 -3.13% 0.35 -5.8% 1.47 Mon 24 Aug, 2026 1015.00 -6.43% 0.40 -16.15% 1.51 Fri 21 Aug, 2026 1021.70 -3.66% 1.25 -13.9% 1.68 Thu 20 Aug, 2026 1067.00 -0.84% 1.55 -11.39% 1.88 Wed 19 Aug, 2026 1047.85 -4.28% 2.05 -7.25% 2.11 Tue 18 Aug, 2026 1072.00 -0.27% 1.90 -24.98% 2.18 Mon 17 Aug, 2026 1000.00 -0.53% 2.10 -12.71% 2.89 Fri 14 Aug, 2026 1030.00 -0.53% 4.00 -20.27% 3.3 Thu 13 Aug, 2026 991.70 0% 4.75 -10.86% 4.11
DIVISLAB options price for Strike: 7400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1264.35 -5.91% 0.10 -20.9% 1.39 Mon 24 Aug, 2026 1147.00 -3.79% 0.40 -7.27% 1.66 Fri 21 Aug, 2026 1122.00 -0.38% 0.85 -0.66% 1.72 Thu 20 Aug, 2026 1133.95 0% 1.25 -5.58% 1.72 Wed 19 Aug, 2026 1133.95 -1.49% 1.75 0.21% 1.83 Tue 18 Aug, 2026 1210.00 0% 1.95 -0.41% 1.8 Mon 17 Aug, 2026 1080.00 0% 2.15 -3.39% 1.8 Fri 14 Aug, 2026 1121.00 -1.1% 3.55 -6.17% 1.87 Thu 13 Aug, 2026 1100.00 0% 4.95 -3.78% 1.97
DIVISLAB options price for Strike: 7300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1427.60 -15.01% 0.20 -6.76% 0.46 Mon 24 Aug, 2026 1225.00 -1.4% 0.20 -23.9% 0.42 Fri 21 Aug, 2026 1220.00 -0.2% 0.65 -54.67% 0.54 Thu 20 Aug, 2026 1265.75 0% 0.95 -5.66% 1.2 Wed 19 Aug, 2026 1240.00 -0.79% 1.75 4.26% 1.27 Tue 18 Aug, 2026 1262.50 -0.2% 1.70 -0.65% 1.21 Mon 17 Aug, 2026 1205.00 -0.2% 2.10 1.99% 1.21 Fri 14 Aug, 2026 1222.00 -0.39% 3.10 -4.44% 1.19 Thu 13 Aug, 2026 1220.00 0% 4.60 -0.47% 1.24
DIVISLAB options price for Strike: 7200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1513.00 -21.27% 0.05 -6.32% 2.39 Mon 24 Aug, 2026 1307.45 -1.34% 0.20 -0.67% 2 Fri 21 Aug, 2026 1315.00 -1.75% 0.20 -2.62% 1.99 Thu 20 Aug, 2026 1324.00 0% 0.70 -7.66% 2.01 Wed 19 Aug, 2026 1324.00 -0.44% 1.15 -7.12% 2.18 Tue 18 Aug, 2026 1350.00 0% 1.55 -6.32% 2.33 Mon 17 Aug, 2026 1350.00 0% 2.35 -10.09% 2.49 Fri 14 Aug, 2026 1350.00 0% 2.85 -12.79% 2.77 Thu 13 Aug, 2026 1350.00 0% 3.45 6.91% 3.17
DIVISLAB options price for Strike: 7100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1585.00 -9.09% 0.05 -0.16% 31.3 Mon 24 Aug, 2026 1420.00 0% 0.15 -0.32% 28.5 Fri 21 Aug, 2026 1420.00 0% 0.15 -0.47% 28.59 Thu 20 Aug, 2026 1382.00 0% 0.45 0% 28.73 Wed 19 Aug, 2026 1382.00 0% 1.60 0% 28.73 Tue 18 Aug, 2026 1382.00 0% 1.15 -0.32% 28.73 Mon 17 Aug, 2026 1382.00 0% 2.30 -0.16% 28.82 Fri 14 Aug, 2026 1365.00 0% 1.75 -0.16% 28.86 Thu 13 Aug, 2026 1365.00 0% 2.50 0% 28.91
DIVISLAB options price for Strike: 7000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1699.45 -5.41% 0.05 -5.76% 3.74 Mon 24 Aug, 2026 1520.00 0% 0.20 -17.75% 3.76 Fri 21 Aug, 2026 1521.05 -1.33% 0.20 -10.34% 4.57 Thu 20 Aug, 2026 1587.00 1.35% 0.50 -7.14% 5.03 Wed 19 Aug, 2026 1532.05 -8.64% 0.50 1.25% 5.49 Tue 18 Aug, 2026 1570.00 -5.81% 0.80 -14.32% 4.95 Mon 17 Aug, 2026 1535.10 -1.15% 1.90 -8.41% 5.44 Fri 14 Aug, 2026 1540.00 -1.14% 2.45 -12.5% 5.87 Thu 13 Aug, 2026 1497.75 0% 2.55 -5.19% 6.64
DIVISLAB options price for Strike: 6900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1757.20 -10% 0.05 -0.94% 23.44 Mon 24 Aug, 2026 1610.00 -16.67% 0.10 0% 21.3 Fri 21 Aug, 2026 1699.00 0% 0.10 -9.36% 17.75 Thu 20 Aug, 2026 1699.00 0% 0.15 -4.86% 19.58 Wed 19 Aug, 2026 1699.00 0% 0.15 -0.8% 20.58 Tue 18 Aug, 2026 1699.00 0% 0.50 0% 20.75 Mon 17 Aug, 2026 1632.30 -20% 1.10 0% 20.75 Fri 14 Aug, 2026 962.35 0% 1.05 -0.4% 16.6 Thu 13 Aug, 2026 962.35 0% 2.45 0% 16.67
DIVISLAB options price for Strike: 6800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1990.25 -11.43% 0.05 -1.79% 4.42 Mon 24 Aug, 2026 1700.00 0% 0.10 -6.38% 3.99 Fri 21 Aug, 2026 1752.00 0% 0.15 -2.3% 4.26 Thu 20 Aug, 2026 1752.00 -1.41% 0.35 9.71% 4.36 Wed 19 Aug, 2026 1738.45 1.43% 0.20 -0.36% 3.92 Tue 18 Aug, 2026 1780.00 -1.41% 0.55 -2.79% 3.99 Mon 17 Aug, 2026 1705.30 0% 0.65 -1.03% 4.04 Fri 14 Aug, 2026 1705.30 0% 1.00 -1.02% 4.08 Thu 13 Aug, 2026 1705.30 0% 1.05 -1.01% 4.13
DIVISLAB options price for Strike: 6700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 786.70 0% 0.20 -0.21% 156.67 Mon 24 Aug, 2026 786.70 0% 0.10 0% 157 Fri 21 Aug, 2026 786.70 0% 0.05 0% 157 Thu 20 Aug, 2026 786.70 0% 0.05 0% 157 Wed 19 Aug, 2026 786.70 0% 0.10 0% 157 Tue 18 Aug, 2026 786.70 0% 0.10 -1.46% 157 Mon 17 Aug, 2026 786.70 0% 0.20 0% 159.33 Fri 14 Aug, 2026 786.70 0% 0.40 -0.42% 159.33 Thu 13 Aug, 2026 786.70 0% 0.65 -0.21% 160
DIVISLAB options price for Strike: 6600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2077.10 0% 0.15 -22.22% 2.8 Mon 24 Aug, 2026 1910.00 0% 0.15 -28% 3.6 Fri 21 Aug, 2026 1715.20 0% 0.15 -16.67% 5 Thu 20 Aug, 2026 1715.20 0% 0.30 0% 6 Wed 19 Aug, 2026 1715.20 0% 0.30 0% 6 Tue 18 Aug, 2026 1715.20 0% 0.30 0% 6 Mon 17 Aug, 2026 1715.20 0% 0.30 0% 6 Fri 14 Aug, 2026 1715.20 0% 0.30 -33.33% 6 Thu 13 Aug, 2026 1715.20 0% 0.85 60.71% 9
DIVISLAB options price for Strike: 6500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2191.35 -4% 0.05 -9.52% 5.54 Mon 24 Aug, 2026 2030.00 0% 0.15 -17.88% 5.88 Fri 21 Aug, 2026 2030.00 -7.41% 0.15 -3.76% 7.16 Thu 20 Aug, 2026 1875.00 0% 0.05 -11.43% 6.89 Wed 19 Aug, 2026 1875.00 0% 0.10 -0.94% 7.78 Tue 18 Aug, 2026 1875.00 0% 0.15 -2.3% 7.85 Mon 17 Aug, 2026 1875.00 0% 0.15 2.84% 8.04 Fri 14 Aug, 2026 1875.00 0% 0.50 6.57% 7.81 Thu 13 Aug, 2026 1875.00 0% 1.60 2.06% 7.33
DIVISLAB options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2170.00 0% 0.15 0% 5 Mon 24 Aug, 2026 2170.00 0% 3.00 0% 5 Fri 21 Aug, 2026 2170.00 0% 3.00 0% 5 Thu 20 Aug, 2026 2170.00 0% 3.00 0% 5 Wed 19 Aug, 2026 2170.00 0% 3.00 0% 5 Tue 18 Aug, 2026 2170.00 -50% 3.00 0% 5 Mon 17 Aug, 2026 1923.25 0% 3.00 0% 2.5 Fri 14 Aug, 2026 1923.25 0% 3.00 0% 2.5 Thu 13 Aug, 2026 1923.25 0% 3.00 0% 2.5
DIVISLAB options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2452.00 -33.33% 0.05 -8.33% 5.5 Mon 24 Aug, 2026 1190.00 0% 0.05 0% 4 Fri 21 Aug, 2026 1190.00 0% 0.05 0% 4 Thu 20 Aug, 2026 1190.00 0% 0.05 0% 4 Wed 19 Aug, 2026 1190.00 0% 0.05 0% 4 Tue 18 Aug, 2026 1190.00 0% 0.05 -7.69% 4 Mon 17 Aug, 2026 1190.00 0% 0.25 0% 4.33 Fri 14 Aug, 2026 1190.00 0% 0.50 0% 4.33 Thu 13 Aug, 2026 1190.00 0% 0.50 0% 4.33
DIVISLAB options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1502.20 0% - - Mon 24 Aug, 2026 1502.20 0% - - Fri 21 Aug, 2026 1502.20 0% - - Thu 20 Aug, 2026 1502.20 0% - - Wed 19 Aug, 2026 1502.20 0% - - Tue 18 Aug, 2026 1502.20 0% - - Mon 17 Aug, 2026 1502.20 0% - - Fri 14 Aug, 2026 1502.20 0% - - Thu 13 Aug, 2026 1502.20 0% - -
DIVISLAB options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2715.50 0% 0.05 -56.73% 6.73 Mon 24 Aug, 2026 2715.50 0% 0.80 2037.5% 15.55 Fri 21 Aug, 2026 2715.50 0% 0.60 0% 0.73 Thu 20 Aug, 2026 2715.50 0% 0.60 0% 0.73 Wed 19 Aug, 2026 2715.50 0% 0.60 0% 0.73 Tue 18 Aug, 2026 2715.50 0% 0.60 0% 0.73 Mon 17 Aug, 2026 2715.50 0% 0.60 0% 0.73 Fri 14 Aug, 2026 2715.50 0% 0.60 0% 0.73 Thu 13 Aug, 2026 2715.50 0% 0.60 -57.89% 0.73
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
