ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DIVISLAB SPOT Price: 6743.00 as on 19 Jun, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6830
Target up: 6786.5
Target up: 6769
Target up: 6751.5
Target down: 6708
Target down: 6690.5
Target down: 6673

Date Close Open High Low Volume
19 Fri Jun 20266743.006790.006795.006716.500.37 M
18 Thu Jun 20266767.006661.506781.506636.000.41 M
17 Wed Jun 20266663.506730.006759.506641.000.26 M
16 Tue Jun 20266712.506620.006732.006571.000.33 M
15 Mon Jun 20266608.506651.006676.506592.000.2 M
12 Fri Jun 20266638.006719.506738.506622.000.16 M
11 Thu Jun 20266655.506635.006720.006625.000.23 M
10 Wed Jun 20266638.506750.006815.006610.000.41 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6800 6900 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6800 6900 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026413.55-360.10--
Thu 18 Jun, 2026413.55-360.10--
Wed 17 Jun, 2026413.55-360.10--
Tue 16 Jun, 2026413.55-360.10--
Mon 15 Jun, 2026413.55-360.10--
Fri 12 Jun, 2026413.55-360.10--
Thu 11 Jun, 2026413.55-360.10--
Wed 10 Jun, 2026413.55-360.10--
Tue 09 Jun, 2026413.55-360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026366.95-412.00--
Thu 18 Jun, 2026366.95-412.00--
Wed 17 Jun, 2026366.95-412.00--
Tue 16 Jun, 2026366.95-412.00--
Mon 15 Jun, 2026366.95-412.00--
Fri 12 Jun, 2026366.95-412.00--
Thu 11 Jun, 2026366.95-412.00--
Wed 10 Jun, 2026366.95-412.00--
Tue 09 Jun, 2026366.95-412.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026324.25-467.85--
Thu 18 Jun, 2026324.25-467.85--
Wed 17 Jun, 2026324.25-467.85--
Tue 16 Jun, 2026324.25-467.85--
Mon 15 Jun, 2026324.25-467.85--
Fri 12 Jun, 2026324.25-467.85--
Thu 11 Jun, 2026324.25-467.85--
Wed 10 Jun, 2026324.25-467.85--
Tue 09 Jun, 2026324.25-467.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026285.40-527.50--
Thu 18 Jun, 2026285.40-527.50--
Wed 17 Jun, 2026285.40-527.50--
Tue 16 Jun, 2026285.40-527.50--
Mon 15 Jun, 2026285.40-527.50--
Fri 12 Jun, 2026285.40-527.50--
Thu 11 Jun, 2026285.40-527.50--
Wed 10 Jun, 2026285.40-527.50--
Tue 09 Jun, 2026285.40-527.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026250.15-590.80--
Thu 18 Jun, 2026250.15-590.80--
Wed 17 Jun, 2026250.15-590.80--
Tue 16 Jun, 2026250.15-590.80--
Mon 15 Jun, 2026250.15-590.80--
Fri 12 Jun, 2026250.15-590.80--
Thu 11 Jun, 2026250.15-590.80--
Wed 10 Jun, 2026250.15-590.80--
Tue 09 Jun, 2026250.15-590.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026218.40-657.55--
Thu 18 Jun, 2026218.40-657.55--
Wed 17 Jun, 2026218.40-657.55--
Tue 16 Jun, 2026218.40-657.55--
Mon 15 Jun, 2026218.40-657.55--
Fri 12 Jun, 2026218.40-657.55--
Thu 11 Jun, 2026218.40-657.55--
Wed 10 Jun, 2026218.40-657.55--
Tue 09 Jun, 2026218.40-657.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026189.95-727.60--
Thu 18 Jun, 2026189.95-727.60--
Wed 17 Jun, 2026189.95-727.60--
Tue 16 Jun, 2026189.95-727.60--
Mon 15 Jun, 2026189.95-727.60--
Fri 12 Jun, 2026189.95-727.60--
Thu 11 Jun, 2026189.95-727.60--
Wed 10 Jun, 2026189.95-727.60--
Tue 09 Jun, 2026189.95-727.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026142.45-877.20--
Thu 18 Jun, 2026142.45-877.20--
Wed 17 Jun, 2026142.45-877.20--
Tue 16 Jun, 2026142.45-877.20--
Mon 15 Jun, 2026142.45-877.20--
Fri 12 Jun, 2026142.45-877.20--
Thu 11 Jun, 2026142.45-877.20--
Wed 10 Jun, 2026142.45-877.20--
Tue 09 Jun, 2026142.45-877.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026104.80-1036.60--
Thu 18 Jun, 2026104.80-1036.60--
Wed 17 Jun, 2026104.80-1036.60--
Tue 16 Jun, 2026104.80-1036.60--
Mon 15 Jun, 2026104.80-1036.60--
Fri 12 Jun, 2026104.80-1036.60--
Thu 11 Jun, 2026104.80-1036.60--
Wed 10 Jun, 2026104.80-1036.60--
Tue 09 Jun, 2026104.80-1036.60--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026464.20-312.20--
Thu 18 Jun, 2026464.20-312.20--
Wed 17 Jun, 2026464.20-312.20--
Tue 16 Jun, 2026464.20-312.20--
Mon 15 Jun, 2026464.20-312.20--
Fri 12 Jun, 2026464.20-312.20--
Thu 11 Jun, 2026464.20-312.20--
Wed 10 Jun, 2026464.20-312.20--
Tue 09 Jun, 2026464.20-312.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026518.85-268.35--
Thu 18 Jun, 2026518.85-268.35--
Wed 17 Jun, 2026518.85-268.35--
Tue 16 Jun, 2026518.85-268.35--
Mon 15 Jun, 2026518.85-268.35--
Fri 12 Jun, 2026518.85-268.35--
Thu 11 Jun, 2026518.85-268.35--
Wed 10 Jun, 2026518.85-268.35--
Tue 09 Jun, 2026518.85-268.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026577.60-228.55--
Thu 18 Jun, 2026577.60-228.55--
Wed 17 Jun, 2026577.60-228.55--
Tue 16 Jun, 2026577.60-228.55--
Mon 15 Jun, 2026577.60-228.55--
Fri 12 Jun, 2026577.60-228.55--
Thu 11 Jun, 2026577.60-228.55--
Wed 10 Jun, 2026577.60-228.55--
Tue 09 Jun, 2026577.60-228.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026640.30-192.75--
Thu 18 Jun, 2026640.30-192.75--
Wed 17 Jun, 2026640.30-192.75--
Tue 16 Jun, 2026640.30-192.75--
Mon 15 Jun, 2026640.30-192.75--
Fri 12 Jun, 2026640.30-192.75--
Thu 11 Jun, 2026640.30-192.75--
Wed 10 Jun, 2026640.30-192.75--
Tue 09 Jun, 2026640.30-192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026707.00-160.90--
Thu 18 Jun, 2026707.00-160.90--
Wed 17 Jun, 2026707.00-160.90--
Tue 16 Jun, 2026707.00-160.90--
Mon 15 Jun, 2026707.00-160.90--
Fri 12 Jun, 2026707.00-160.90--
Thu 11 Jun, 2026707.00-160.90--
Wed 10 Jun, 2026707.00-160.90--
Tue 09 Jun, 2026707.00-160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026777.80-133.20--
Thu 18 Jun, 2026777.80-133.20--
Wed 17 Jun, 2026777.80-133.20--
Tue 16 Jun, 2026777.80-133.20--
Mon 15 Jun, 2026777.80-133.20--
Fri 12 Jun, 2026777.80-133.20--
Thu 11 Jun, 2026777.80-133.20--
Wed 10 Jun, 2026777.80-133.20--
Tue 09 Jun, 2026777.80-133.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026851.70-108.55--
Thu 18 Jun, 2026851.70-108.55--
Wed 17 Jun, 2026851.70-108.55--
Tue 16 Jun, 2026851.70-108.55--
Mon 15 Jun, 2026851.70-108.55--
Fri 12 Jun, 2026851.70-108.55--
Thu 11 Jun, 2026851.70-108.55--
Wed 10 Jun, 2026851.70-108.55--
Tue 09 Jun, 2026851.70-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026929.20-87.55--
Thu 18 Jun, 2026929.20-87.55--
Wed 17 Jun, 2026929.20-87.55--
Tue 16 Jun, 2026929.20-87.55--
Mon 15 Jun, 2026929.20-87.55--
Fri 12 Jun, 2026929.20-87.55--
Thu 11 Jun, 2026929.20-87.55--
Wed 10 Jun, 2026929.20-87.55--
Tue 09 Jun, 2026929.20-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261009.80-69.65--
Thu 18 Jun, 20261009.80-69.65--
Wed 17 Jun, 20261009.80-69.65--
Tue 16 Jun, 20261009.80-69.65--
Mon 15 Jun, 20261009.80-69.65--
Fri 12 Jun, 20261009.80-69.65--
Thu 11 Jun, 20261009.80-69.65--
Wed 10 Jun, 20261009.80-69.65--
Tue 09 Jun, 20261009.80-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261093.35-54.65--
Thu 18 Jun, 20261093.35-54.65--
Wed 17 Jun, 20261093.35-54.65--
Tue 16 Jun, 20261093.35-54.65--
Mon 15 Jun, 20261093.35-54.65--
Fri 12 Jun, 20261093.35-54.65--
Thu 11 Jun, 20261093.35-54.65--
Wed 10 Jun, 20261093.35-54.65--
Tue 09 Jun, 20261093.35-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261267.85-32.15--
Thu 18 Jun, 20261267.85-32.15--
Wed 17 Jun, 20261267.85-32.15--
Tue 16 Jun, 20261267.85-32.15--
Mon 15 Jun, 20261267.85-32.15--
Fri 12 Jun, 20261267.85-32.15--
Thu 11 Jun, 20261267.85-32.15--
Wed 10 Jun, 20261267.85-32.15--
Tue 09 Jun, 20261267.85-32.15--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top