DIVISLAB 8500 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8500 CE is trading at ₹ 602.00 on 10:57am 16 Wed Sep 2026

10 minute average: ₹ 593.61 - Current price of DIVISLAB 8500 CE is higher than this average.
30 minute average: ₹ 584.81 - Current price of DIVISLAB 8500 CE is higher than this average.
Hourly average: ₹ 565.57 - Current price of DIVISLAB 8500 CE is higher than this average.
Day open: ₹ 681.00
Day range: 483.80 - 681.00
Open Interest: 30800 (30.8 K)

Munafa Value: 80 - This score indicates that the option of DIVISLAB 8500 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9158.000 as on 16 Wed Sep 3:44pm
Day open: 9168.000 Range: 8923.000 to 9180.000

Option Price: DIVISLAB CE 8500 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:57am	602.00	30800	681.00	681.00	483.80
10:42am	602.65	31000	681.00	681.00	483.80
10:41am	592.00	31000	681.00	681.00	483.80
10:40am	592.00	31000	681.00	681.00	483.80
10:39am	592.00	31000	681.00	681.00	483.80
10:38am	587.25	30900	681.00	681.00	483.80
10:37am	592.05	31000	681.00	681.00	483.80
10:36am	592.05	31000	681.00	681.00	483.80
10:35am	592.05	31000	681.00	681.00	483.80
10:34am	592.05	31000	681.00	681.00	483.80

option chart DIVISLAB CE 8500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8500 CE CALL today?: Premium of DIVISLAB 8500 CE is 685.05 on 16 Sep 2026 CALL opened at 681.00 and traded inside a Low-High range of 483.80-685.05 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8500 CALL CE today?: Open Interest of DIVISLAB 8500 CE is 29000 today. This has changed -6000.00 from previous day.
What is underlying price of DIVISLAB 8500 CE CALL today?: Underlying price of DIVISLAB 8500 CE CALL is 9158.06 today.
What is lot size of DIVISLAB 8500 CALL CE today?: Lot size of DIVISLAB 8500 CALL CE is 100.00
Is DIVISLAB 8500 CE CALL ITM or OTM or ATM?: DIVISLAB 8500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8500 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9158.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8800 strike, DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, All CE , All PE

DIVISLAB 8500 CALL CE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 685.05 on 16 Sep 2026
CALL opened at 681.00 and traded inside a Low-High range of 483.80-685.05 as on 16 Wed Sep 2026

The underlying equity is trading at 9158.00 which means that CALL of strike 8500 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 8500 is 29,000

Munafa analysis DIVISLAB 8500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	9158.00	685.05	681.00	685.05	483.80	-3	2,900,000	-17.1%
15 Tue Sep	9198.00	706.55	800.90	800.90	699.80	-23	3,500,000	-7.2%
11 Fri Sep	9322.00	924.00	888.80	924.00	888.80	-2	3,770,000	0.3%
10 Thu Sep	9438.50	948.65	980.00	1025.00	948.65	-3	3,760,000	0%
08 Tue Sep	9488.00	1100.00	930.00	1117.00	906.40	33	3,760,000	-1.6%
07 Mon Sep	9575.00	822.00	820.50	822.00	820.50	13	3,820,000	0%

Charts for DIVISLAB 8500 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis