DIVISLAB 9100 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9100 CE is trading at ₹ 323.80 on 3:40pm 07 Mon Sep 2026

Option of DIVISLAB 9100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 322.19 - Current price of DIVISLAB 9100 CE is higher than this average.
30 minute average: ₹ 315.73 - Current price of DIVISLAB 9100 CE is higher than this average.
Hourly average: ₹ 317.51 - Current price of DIVISLAB 9100 CE is higher than this average.
Day open: ₹ 231.05
Day range: 227.20 - 327.00
Open Interest: 63700 (63.7 K)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 9100 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9315.000 as on 07 Mon Sep 3:45pm
Day open: 9119.500 Range: 9119.500 to 9315.000

Option Price: DIVISLAB CE 9100 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	323.80	63700	231.05	327.00	227.20
3:39pm	323.80	63700	231.05	327.00	227.20
3:38pm	320.90	63800	231.05	327.00	227.20
3:37pm	320.90	63800	231.05	327.00	227.20
3:35pm	323.35	64000	231.05	327.00	227.20
3:34pm	321.95	65300	231.05	327.00	227.20
3:32pm	321.95	65300	231.05	327.00	227.20
3:31pm	324.00	65400	231.05	327.00	227.20
3:30pm	324.00	65400	231.05	327.00	227.20
3:29pm	317.25	65400	231.05	327.00	227.20

option chart DIVISLAB CE 9100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9100 CE CALL today?: Premium of DIVISLAB 9100 CE is 317.95 on 07 Sep 2026 CALL opened at 231.05 and traded inside a Low-High range of 227.20-327.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9100 CALL CE today?: Open Interest of DIVISLAB 9100 CE is 63400 today. This has changed -8400.00 from previous day.
What is underlying price of DIVISLAB 9100 CE CALL today?: Underlying price of DIVISLAB 9100 CE CALL is 9314.73 today.
What is lot size of DIVISLAB 9100 CALL CE today?: Lot size of DIVISLAB 9100 CALL CE is 100.00
Is DIVISLAB 9100 CE CALL ITM or OTM or ATM?: DIVISLAB 9100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9100 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9315.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, All CE , All PE

DIVISLAB 9100 CALL CE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 9100 CE Live prices

Premium of CALL (CE) of strike 9100 is at: 317.95 on 07 Sep 2026
CALL opened at 231.05 and traded inside a Low-High range of 227.20-327.00 as on 07 Mon Sep 2026

The underlying equity is trading at 9315.00 which means that CALL of strike 9100 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9100 is 63,400

Price action analysis of 9100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	9315.00	317.95	231.05	327.00	227.20	37	6,340,000	-11.7%
04 Fri Sep	9100.00	230.50	322.25	322.25	224.40	-23	7,180,000	6.1%
03 Thu Sep	9250.00	299.45	303.95	340.00	275.55	-4	6,770,000	4.3%
02 Wed Sep	9220.00	312.65	249.85	339.05	228.80	18	6,490,000	15.1%
01 Tue Sep	9165.00	264.15	301.45	301.45	223.40	-4	5,640,000	-15.4%
31 Mon Aug	9467.00	277.95	282.25	323.65	255.00	-8	6,670,000	-3.6%

Charts for DIVISLAB 9100 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis