ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DIVISLAB SPOT Price: 9249.00 as on 01 Oct, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 9455
Target up: 9352
Target up: 9283.5
Target down: 9215
Target down: 9112
Target down: 9043.5
Target down: 8975

Date Close Open High Low Volume
01 Thu Oct 20269249.009277.009318.009078.000.57 M
30 Wed Sep 20269291.509499.509505.009275.000.54 M
29 Tue Sep 20269431.009562.009610.509431.000.65 M
28 Mon Sep 20269550.009600.009655.009473.000.38 M
25 Fri Sep 20269619.509602.009668.509530.000.39 M
24 Thu Sep 20269602.009540.509740.009540.000.67 M
23 Wed Sep 20269624.009330.009624.009312.500.49 M
22 Tue Sep 20269352.009444.009444.009315.500.29 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 10000 9500 9600 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 9500 9000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8400 8600 8000 8800

Put to Call Ratio (PCR) has decreased for strikes: 9100 9300 9500 9200

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026227.10399.12%261.65-18.93%0.73
Tue 29 Sep, 2026424.1013%156.5021%4.49
Mon 28 Sep, 2026467.107.53%164.2010.85%4.19
Fri 25 Sep, 2026520.00-1.06%144.4029.45%4.06
Thu 24 Sep, 2026508.3562.07%134.2568.79%3.11
Wed 23 Sep, 2026490.00346.15%132.90193.22%2.98
Tue 22 Sep, 2026365.450%201.7511.32%4.54
Mon 21 Sep, 2026365.450%185.2520.45%4.08
Fri 18 Sep, 2026330.0018.18%228.3018.92%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026184.45203.05%318.7085.05%0.65
Tue 29 Sep, 2026355.0530.35%192.903.31%1.07
Mon 28 Sep, 2026405.955.24%199.85-3.89%1.35
Fri 25 Sep, 2026436.70-1.55%176.9010.12%1.48
Thu 24 Sep, 2026446.45-2.02%150.0012.23%1.32
Wed 23 Sep, 2026419.30-1%165.4042.24%1.16
Tue 22 Sep, 2026268.10412.82%255.70-3.59%0.81
Mon 21 Sep, 2026302.90225%219.9525.56%4.28
Fri 18 Sep, 2026279.259.09%273.851800%11.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026150.8523.27%381.75-24.27%0.34
Tue 29 Sep, 2026295.706.08%234.7515.24%0.55
Mon 28 Sep, 2026347.053.84%242.109.79%0.51
Fri 25 Sep, 2026388.1544.61%214.0541.78%0.48
Thu 24 Sep, 2026389.15-12.35%205.1039.74%0.49
Wed 23 Sep, 2026361.65120.18%202.451866.67%0.31
Tue 22 Sep, 2026220.2529.85%306.3017.39%0.03
Mon 21 Sep, 2026256.4512.29%270.004.55%0.04
Fri 18 Sep, 2026220.3510.27%300.0010%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026121.105%449.75-14.95%0.5
Tue 29 Sep, 2026247.000.2%291.4524.83%0.62
Mon 28 Sep, 2026296.2027.06%291.9533.51%0.5
Fri 25 Sep, 2026332.5059.76%259.4525.68%0.47
Thu 24 Sep, 2026333.6083.13%248.1056.34%0.6
Wed 23 Sep, 2026303.70379.76%246.20517.39%0.7
Tue 22 Sep, 2026178.0055.56%326.000%0.55
Mon 21 Sep, 2026199.2022.73%326.002.22%0.85
Fri 18 Sep, 2026208.950%370.000%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202697.85-5.67%523.65-9.22%0.41
Tue 29 Sep, 2026205.7526.52%337.453.27%0.43
Mon 28 Sep, 2026251.2514.06%342.859.8%0.52
Fri 25 Sep, 2026283.8527.15%307.8026.45%0.54
Thu 24 Sep, 2026283.15316.98%293.10656.25%0.55
Wed 23 Sep, 2026257.10165%295.95-0.3
Tue 22 Sep, 2026149.802.56%1002.85--
Mon 21 Sep, 2026170.005.41%1002.85--
Fri 18 Sep, 2026170.008.82%1002.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202679.0527.89%695.10-8.29%0.19
Tue 29 Sep, 2026169.7046.15%423.304.06%0.27
Mon 28 Sep, 2026211.6515.3%395.20-6.19%0.38
Fri 25 Sep, 2026241.955.13%340.603.96%0.47
Thu 24 Sep, 2026239.75124.61%352.6532.89%0.47
Wed 23 Sep, 2026212.95176.81%352.55913.33%0.8
Tue 22 Sep, 2026123.6030.19%445.000%0.22
Mon 21 Sep, 2026135.408.16%445.000%0.28
Fri 18 Sep, 2026140.00600%445.00-6.25%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202662.7580.12%476.800%0.36
Tue 29 Sep, 2026139.20-17.39%476.800.9%0.65
Mon 28 Sep, 2026177.2035.29%452.60-11.2%0.54
Fri 25 Sep, 2026203.0018.6%429.80-2.34%0.82
Thu 24 Sep, 2026200.9092.54%414.6515.32%0.99
Wed 23 Sep, 2026173.70-411.45-1.66
Tue 22 Sep, 2026111.80-1164.15--
Mon 21 Sep, 2026111.80-1164.15--
Fri 18 Sep, 2026111.80-1164.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202650.350.99%767.6516.47%0.03
Tue 29 Sep, 2026117.15-5.04%559.25-4.49%0.02
Mon 28 Sep, 2026150.7511.21%544.500%0.02
Fri 25 Sep, 2026172.2019.37%496.40187.1%0.03
Thu 24 Sep, 2026170.0544.08%476.65121.43%0.01
Wed 23 Sep, 2026149.0084.79%490.4055.56%0.01
Tue 22 Sep, 202679.10-8.18%569.450%0.01
Mon 21 Sep, 202694.159.01%569.450%0.01
Fri 18 Sep, 202687.757.35%569.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202639.6521.3%940.00-12.12%0.07
Tue 29 Sep, 202699.0520.45%642.3013.79%0.1
Mon 28 Sep, 2026122.7016.96%606.7061.11%0.11
Fri 25 Sep, 2026144.800.44%565.35500%0.08
Thu 24 Sep, 2026141.70131.31%530.85-0.01
Wed 23 Sep, 2026117.559800%1333.35--
Tue 22 Sep, 202650.000%1333.35--
Mon 21 Sep, 202650.000%1333.35--
Fri 18 Sep, 202650.000%1333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.60-41.47%869.000%0.04
Tue 29 Sep, 202680.70-1.53%669.800%0.02
Mon 28 Sep, 2026101.954.59%637.250%0.02
Fri 25 Sep, 2026118.25-5.29%637.2550%0.02
Thu 24 Sep, 2026114.3539.95%585.30166.67%0.02
Wed 23 Sep, 202697.25220.34%641.550%0.01
Tue 22 Sep, 202652.153.51%819.25-0.03
Mon 21 Sep, 202661.35-2.56%1565.75--
Fri 18 Sep, 202662.0014.71%1565.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202625.10-3.57%795.000%0.03
Tue 29 Sep, 202661.202.19%795.000%0.03
Mon 28 Sep, 202683.95-9.87%763.1533.33%0.03
Fri 25 Sep, 202698.0034.51%707.40-0.02
Thu 24 Sep, 202693.551514.29%1509.20--
Wed 23 Sep, 202679.25-1509.20--
Tue 22 Sep, 202661.05-1509.20--
Mon 21 Sep, 202661.05-1509.20--
Fri 18 Sep, 202661.05-1509.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.2559.59%789.000%0
Tue 29 Sep, 202654.25-1.17%789.000%0
Mon 28 Sep, 202669.0558.93%789.000%0
Fri 25 Sep, 202680.308.07%789.00100%0.01
Thu 24 Sep, 202677.6035.55%785.000%0
Wed 23 Sep, 202665.5072.97%850.000%0
Tue 22 Sep, 202632.30-1.99%850.000%0.01
Mon 21 Sep, 202638.504.86%850.000%0.01
Fri 18 Sep, 202639.7025.22%850.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.5013.74%980.000%0.01
Tue 29 Sep, 202640.2029.7%980.000%0.01
Mon 28 Sep, 202646.6523.93%980.000%0.01
Fri 25 Sep, 202654.3036.97%980.0066.67%0.02
Thu 24 Sep, 202651.6560.81%930.00-0.01
Wed 23 Sep, 202643.00-1782.55--
Tue 22 Sep, 202637.50-1782.55--
Mon 21 Sep, 202637.50-1782.55--
Fri 18 Sep, 202637.50-1782.55--
Date CE CE OI PE PE OI PUT CALL Ratio

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026277.6561.59%210.40-13.7%1.52
Tue 29 Sep, 2026485.008.61%122.1029.01%2.85
Mon 28 Sep, 2026530.006.34%134.3042.52%2.4
Fri 25 Sep, 2026589.105.97%116.2014.93%1.79
Thu 24 Sep, 2026621.408.94%110.4024.86%1.65
Wed 23 Sep, 2026559.55-19.08%106.75136%1.44
Tue 22 Sep, 2026373.756.29%164.7015.38%0.49
Mon 21 Sep, 2026415.0015.32%144.7041.3%0.45
Fri 18 Sep, 2026390.000%170.004.55%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026332.651058.82%168.0544.69%1.66
Tue 29 Sep, 2026550.0013.33%96.7525.56%13.29
Mon 28 Sep, 2026600.350%107.3012.5%12
Fri 25 Sep, 2026656.0025%93.5534.45%10.67
Thu 24 Sep, 2026634.000%86.9077.61%9.92
Wed 23 Sep, 2026634.000%82.40116.13%5.58
Tue 22 Sep, 2026430.0020%131.25244.44%2.58
Mon 21 Sep, 2026485.30-44.44%115.60800%0.9
Fri 18 Sep, 2026369.000%224.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026395.3542.94%132.30-5.44%1.72
Tue 29 Sep, 2026630.756.54%77.5023.5%2.6
Mon 28 Sep, 2026682.50-0.65%85.70-6.42%2.24
Fri 25 Sep, 2026754.550%74.703.1%2.38
Thu 24 Sep, 2026770.00-13.73%69.6038.94%2.31
Wed 23 Sep, 2026722.902.59%67.709.66%1.43
Tue 22 Sep, 2026527.70-0.57%101.60-2.71%1.34
Mon 21 Sep, 2026581.80-0.85%91.007.16%1.37
Fri 18 Sep, 2026536.350.28%116.550.9%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026452.1066.67%104.05159%25.9
Tue 29 Sep, 2026815.000%59.903.09%16.67
Mon 28 Sep, 2026815.000%67.652.11%16.17
Fri 25 Sep, 2026815.00-58.90-7.77%15.83
Thu 24 Sep, 2026403.00-56.2037.33%-
Wed 23 Sep, 2026403.00-53.4041.51%-
Tue 22 Sep, 2026403.00-80.5029.27%-
Mon 21 Sep, 2026403.00-78.0051.85%-
Fri 18 Sep, 2026403.00-87.5528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026528.0012.5%80.75112.5%28.33
Tue 29 Sep, 2026791.90-48.1514.29%15
Mon 28 Sep, 202677.05-54.0554.41%-
Fri 25 Sep, 202677.05-47.90-20%-
Thu 24 Sep, 202677.05-43.9521.43%-
Wed 23 Sep, 202677.05-42.102.94%-
Tue 22 Sep, 202677.05-68.5044.68%-
Mon 21 Sep, 202677.05-59.00193.75%-
Fri 18 Sep, 202677.05-76.50166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026577.550%60.3031.44%5
Tue 29 Sep, 2026940.006.25%37.50142.5%3.8
Mon 28 Sep, 20261000.000%42.6523.08%1.67
Fri 25 Sep, 20261000.0037.14%38.3510.17%1.35
Thu 24 Sep, 20261042.352.94%35.40-3.28%1.69
Wed 23 Sep, 2026810.000%32.6010.91%1.79
Tue 22 Sep, 2026810.000%51.755.77%1.62
Mon 21 Sep, 2026810.000%47.201.96%1.53
Fri 18 Sep, 2026790.006.25%55.3054.55%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261000.000%45.801411.11%18.13
Tue 29 Sep, 20261000.00275%31.00350%1.2
Mon 28 Sep, 20261060.550%36.00300%1
Fri 25 Sep, 20261060.55-25.85-0.25
Thu 24 Sep, 2026104.25-1150.05--
Wed 23 Sep, 2026104.25-1150.05--
Tue 22 Sep, 2026104.25-1150.05--
Mon 21 Sep, 2026104.25-1150.05--
Fri 18 Sep, 2026104.25-1150.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026787.35-1.96%34.45-12.95%22.98
Tue 29 Sep, 20261073.1037.84%23.8032.13%25.88
Mon 28 Sep, 20261110.0023.33%27.854.83%27
Fri 25 Sep, 20261200.3525%25.951.17%31.77
Thu 24 Sep, 20261225.00500%25.652.61%39.25
Wed 23 Sep, 20261129.0033.33%22.103.49%229.5
Tue 22 Sep, 20261000.100%35.402.07%295.67
Mon 21 Sep, 20261000.100%33.5518.72%289.67
Fri 18 Sep, 20261000.1050%40.5020.99%244
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261150.000%24.202517.65%111.25
Tue 29 Sep, 20261150.00-20.0021.43%4.25
Mon 28 Sep, 2026139.20-23.407.69%-
Fri 25 Sep, 2026139.20-20.90550%-
Thu 24 Sep, 2026139.20-29.350%-
Wed 23 Sep, 2026139.20-29.350%-
Tue 22 Sep, 2026139.20-29.35100%-
Mon 21 Sep, 2026139.20-30.00--
Fri 18 Sep, 2026139.20-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261335.000%18.00-81
Tue 29 Sep, 20261335.000%205.80--
Mon 28 Sep, 20261335.000%205.80--
Fri 25 Sep, 20261335.00-205.80--
Thu 24 Sep, 2026736.80-205.80--
Wed 23 Sep, 2026736.80-205.80--
Tue 22 Sep, 2026736.80-205.80--
Mon 21 Sep, 2026736.80-205.80--
Fri 18 Sep, 2026736.80-205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261380.000%835.55--
Tue 29 Sep, 20261380.00-835.55--
Mon 28 Sep, 2026183.70-835.55--
Fri 25 Sep, 2026183.70-835.55--
Thu 24 Sep, 2026183.70-835.55--
Wed 23 Sep, 2026183.70-835.55--
Tue 22 Sep, 2026183.70-835.55--
Mon 21 Sep, 2026183.70-835.55--
Fri 18 Sep, 2026183.70-835.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261259.800%8.85316.54%4.5
Tue 29 Sep, 20261540.00105%9.70-2.92%1.08
Mon 28 Sep, 20261590.00122.22%10.70-0.72%2.28
Fri 25 Sep, 20261665.0050%11.7042.27%5.11
Thu 24 Sep, 20261391.000%8.7536.62%5.39
Wed 23 Sep, 20261391.000%8.80-2.74%3.94
Tue 22 Sep, 20261391.000%10.500%4.06
Mon 21 Sep, 20261391.000%16.400%4.06
Fri 18 Sep, 20261391.000%16.400%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026306.25-6.45--
Wed 26 Aug, 2026306.25-564.10--
Tue 25 Aug, 2026306.25-564.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026387.55-448.40--
Tue 25 Aug, 2026387.55-448.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026483.40-347.30--
Tue 25 Aug, 2026483.40-347.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026594.30-261.20--
Tue 25 Aug, 2026594.30-261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026860.65-133.55--
Tue 25 Aug, 2026860.65-133.55--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top