DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
DIVISLAB SPOT Price: 8950.00 as on 23 Oct, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 9352.67 Target up: 9151.33 Target up: 9062.75 Target up: 8974.17 Target down: 8772.83 Target down: 8684.25 Target down: 8595.67
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 8950.00 9165.00 9175.50 8797.00 0.62 M 22 Thu Oct 2026 9162.00 9114.00 9190.00 9006.50 1.04 M 21 Wed Oct 2026 9190.00 9190.00 9243.00 9041.00 0.69 M 19 Mon Oct 2026 9087.00 9191.50 9323.50 9045.00 0.45 M 16 Fri Oct 2026 9144.50 9030.50 9248.00 8985.50 0.78 M 15 Thu Oct 2026 9030.00 9085.00 9124.50 8950.00 0.65 M 14 Wed Oct 2026 9023.00 9315.00 9315.00 8937.50 0.99 M 13 Tue Oct 2026 9285.00 9411.00 9423.50 9164.50 0.42 M
Maximum CALL writing has been for strikes: 9500 10000 9600 These will serve as resistance
Maximum PUT writing has been for strikes: 8300 8500 9300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9900 8700 8000 9600
Put to Call Ratio (PCR) has decreased for strikes: 9100 8800 8900 9200
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 65.95 -13.77% 161.60 -30.86% 1.4 Thu 22 Oct, 2026 173.25 -16.84% 50.75 -7.84% 1.74 Wed 21 Oct, 2026 167.80 -8.71% 73.40 2.26% 1.57 Mon 19 Oct, 2026 181.55 -1.51% 82.65 -0.29% 1.41 Fri 16 Oct, 2026 239.05 -22.15% 83.30 -3.71% 1.39 Thu 15 Oct, 2026 185.70 7.25% 133.10 13.32% 1.12 Wed 14 Oct, 2026 190.10 173.5% 158.25 12.09% 1.06 Tue 13 Oct, 2026 385.20 -2.03% 67.85 0.45% 2.59 Mon 12 Oct, 2026 490.40 -8.66% 58.15 4.77% 2.53
DIVISLAB options price for Strike: 9100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 40.40 7.69% 238.70 -37.36% 0.34 Thu 22 Oct, 2026 111.00 -13.74% 89.30 -26.39% 0.58 Wed 21 Oct, 2026 117.80 8.54% 117.25 9.09% 0.68 Mon 19 Oct, 2026 129.55 1.36% 128.55 -5.85% 0.68 Fri 16 Oct, 2026 176.40 -15.36% 121.95 -9.66% 0.73 Thu 15 Oct, 2026 135.25 26.88% 182.95 10.86% 0.68 Wed 14 Oct, 2026 141.75 483.66% 208.45 1.74% 0.78 Tue 13 Oct, 2026 310.10 0.66% 93.80 58.53% 4.5 Mon 12 Oct, 2026 410.15 -18.72% 81.60 -15.4% 2.86
DIVISLAB options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 23.05 -8.5% 325.70 -28.36% 0.41 Thu 22 Oct, 2026 67.55 -11.61% 146.10 -16.63% 0.52 Wed 21 Oct, 2026 76.30 4.82% 177.10 2.67% 0.55 Mon 19 Oct, 2026 87.90 11.47% 188.00 2.01% 0.56 Fri 16 Oct, 2026 126.00 -19.7% 172.65 5.9% 0.61 Thu 15 Oct, 2026 97.80 -6.84% 244.25 3.64% 0.46 Wed 14 Oct, 2026 105.05 185.58% 269.95 3.22% 0.42 Tue 13 Oct, 2026 245.80 57.32% 127.50 7.35% 1.16 Mon 12 Oct, 2026 321.60 -11.45% 109.65 6.28% 1.69
DIVISLAB options price for Strike: 9300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 14.05 -17.89% 410.55 -9.8% 0.75 Thu 22 Oct, 2026 37.60 -6.61% 214.80 -3.91% 0.68 Wed 21 Oct, 2026 49.75 -0.29% 252.90 3.49% 0.66 Mon 19 Oct, 2026 60.95 8.08% 267.90 8.58% 0.64 Fri 16 Oct, 2026 88.00 -3.26% 236.30 -9.49% 0.64 Thu 15 Oct, 2026 69.65 -3.33% 317.70 -0.54% 0.68 Wed 14 Oct, 2026 76.75 55.79% 345.60 -0.36% 0.66 Tue 13 Oct, 2026 188.90 87% 170.35 24.8% 1.04 Mon 12 Oct, 2026 266.60 22.25% 140.50 30.85% 1.55
DIVISLAB options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 8.95 -12.34% 510.70 -2.9% 0.63 Thu 22 Oct, 2026 22.20 -13.63% 306.10 -1.81% 0.57 Wed 21 Oct, 2026 30.95 -1.78% 340.75 -3.5% 0.5 Mon 19 Oct, 2026 40.05 22.36% 343.15 2.43% 0.51 Fri 16 Oct, 2026 61.85 -11.05% 313.10 -1.76% 0.61 Thu 15 Oct, 2026 49.95 -0.21% 403.20 -1% 0.55 Wed 14 Oct, 2026 55.80 17.68% 419.80 -4.74% 0.55 Tue 13 Oct, 2026 143.55 38.07% 224.85 12.4% 0.68 Mon 12 Oct, 2026 213.60 35.3% 187.65 -1.32% 0.84
DIVISLAB options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 6.25 -7.81% 615.20 -5.83% 0.24 Thu 22 Oct, 2026 13.90 -10.28% 392.45 -7.99% 0.24 Wed 21 Oct, 2026 20.50 -5.72% 427.85 -16.68% 0.23 Mon 19 Oct, 2026 27.90 -0.52% 416.45 5.58% 0.26 Fri 16 Oct, 2026 43.70 -2.6% 394.65 -4.85% 0.25 Thu 15 Oct, 2026 36.10 -6.5% 491.00 -2.33% 0.25 Wed 14 Oct, 2026 42.05 24.17% 506.20 -8.44% 0.24 Tue 13 Oct, 2026 108.00 13.23% 289.30 -5.28% 0.33 Mon 12 Oct, 2026 169.80 20.32% 229.50 -5.64% 0.39
DIVISLAB options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 4.45 -29.57% 714.05 -7.96% 0.53 Thu 22 Oct, 2026 8.85 -9.87% 495.10 -5.04% 0.41 Wed 21 Oct, 2026 13.50 0.09% 516.20 -5.21% 0.39 Mon 19 Oct, 2026 19.30 8.93% 507.65 0.77% 0.41 Fri 16 Oct, 2026 30.75 -8.76% 476.20 -1.19% 0.44 Thu 15 Oct, 2026 26.10 1.84% 569.90 -3.75% 0.41 Wed 14 Oct, 2026 31.15 14.42% 596.60 -1.13% 0.43 Tue 13 Oct, 2026 79.80 9.93% 366.45 -4.14% 0.5 Mon 12 Oct, 2026 127.05 16.19% 294.65 12.04% 0.57
DIVISLAB options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.25 -18.28% 800.00 -1.42% 0.33 Thu 22 Oct, 2026 4.80 -4.93% 618.45 -4.41% 0.28 Wed 21 Oct, 2026 10.00 -18.24% 534.80 -1.67% 0.27 Mon 19 Oct, 2026 13.10 9.12% 609.45 -0.33% 0.23 Fri 16 Oct, 2026 22.55 -0.33% 568.55 -10.68% 0.25 Thu 15 Oct, 2026 19.85 3.77% 657.45 -2.32% 0.28 Wed 14 Oct, 2026 23.45 3.09% 679.55 -3.9% 0.3 Tue 13 Oct, 2026 58.30 5.41% 452.15 -4.01% 0.32 Mon 12 Oct, 2026 95.65 51.34% 369.25 12.31% 0.35
DIVISLAB options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.05 -15.85% 892.75 0% 0.21 Thu 22 Oct, 2026 3.20 -8.63% 689.85 -8.89% 0.18 Wed 21 Oct, 2026 6.85 -17.31% 614.10 -1.64% 0.18 Mon 19 Oct, 2026 9.05 -6.3% 692.40 -1.61% 0.15 Fri 16 Oct, 2026 16.95 -8.96% 780.00 0% 0.14 Thu 15 Oct, 2026 14.90 -4.86% 780.00 1.09% 0.13 Wed 14 Oct, 2026 18.10 1.35% 832.00 -1.08% 0.12 Tue 13 Oct, 2026 41.70 -3.95% 517.65 -3.13% 0.13 Mon 12 Oct, 2026 74.00 29.88% 440.65 10.98% 0.12
DIVISLAB options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.80 -5.78% 842.45 0% 0.26 Thu 22 Oct, 2026 2.55 -10.36% 842.45 0% 0.25 Wed 21 Oct, 2026 5.30 -5.62% 842.45 0% 0.22 Mon 19 Oct, 2026 6.50 -7.38% 842.45 0% 0.21 Fri 16 Oct, 2026 12.55 5.3% 842.45 0% 0.19 Thu 15 Oct, 2026 11.40 -12.38% 842.45 0% 0.2 Wed 14 Oct, 2026 13.85 -13.17% 842.45 0% 0.18 Tue 13 Oct, 2026 30.00 5.98% 566.20 0% 0.15 Mon 12 Oct, 2026 55.00 32.7% 566.20 10.58% 0.16
DIVISLAB options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.45 -27.07% 1105.70 -7.97% 0.05 Thu 22 Oct, 2026 2.40 -7.68% 922.75 0% 0.04 Wed 21 Oct, 2026 4.30 -9.32% 922.75 -4.17% 0.04 Mon 19 Oct, 2026 5.25 -2.84% 790.00 -0.69% 0.04 Fri 16 Oct, 2026 9.85 1.94% 770.00 -1.36% 0.03 Thu 15 Oct, 2026 9.35 -1.74% 956.00 -0.68% 0.04 Wed 14 Oct, 2026 11.35 10.77% 985.00 16.54% 0.04 Tue 13 Oct, 2026 23.65 7.13% 633.30 0% 0.03 Mon 12 Oct, 2026 41.40 -3% 633.30 8.55% 0.04
DIVISLAB options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.95 -20% 966.70 0% 0.08 Thu 22 Oct, 2026 1.70 -3.33% 966.70 0% 0.06 Wed 21 Oct, 2026 2.80 -13.95% 966.70 0% 0.06 Mon 19 Oct, 2026 3.45 -3.79% 966.70 0% 0.05 Fri 16 Oct, 2026 6.80 5.25% 966.70 0% 0.05 Thu 15 Oct, 2026 7.25 -4.17% 966.70 0% 0.05 Wed 14 Oct, 2026 8.95 7.06% 966.70 -3.45% 0.05 Tue 13 Oct, 2026 16.55 -2.54% 940.00 0% 0.05 Mon 12 Oct, 2026 28.50 4.55% 940.00 0% 0.05
DIVISLAB options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.95 -24.68% 869.00 0% 0.02 Thu 22 Oct, 2026 1.20 -13.44% 869.00 0% 0.01 Wed 21 Oct, 2026 1.35 -1.58% 869.00 0% 0.01 Mon 19 Oct, 2026 2.55 -1.27% 869.00 0% 0.01 Fri 16 Oct, 2026 4.75 -2.56% 869.00 0% 0.01 Thu 15 Oct, 2026 5.40 -4.53% 869.00 0% 0.01 Wed 14 Oct, 2026 7.00 -2.9% 869.00 0% 0.01 Tue 13 Oct, 2026 12.60 -6.19% 869.00 0% 0.01 Mon 12 Oct, 2026 21.45 41.31% 869.00 0% 0.01
DIVISLAB options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.55 -24.69% 795.00 0% 0.07 Thu 22 Oct, 2026 1.10 -19.8% 795.00 0% 0.05 Wed 21 Oct, 2026 0.90 -33.11% 795.00 0% 0.04 Mon 19 Oct, 2026 2.65 2.03% 795.00 0% 0.03 Fri 16 Oct, 2026 4.20 -13.95% 795.00 0% 0.03 Thu 15 Oct, 2026 4.70 7.5% 795.00 0% 0.02 Wed 14 Oct, 2026 6.10 -3.03% 795.00 0% 0.03 Tue 13 Oct, 2026 9.70 -18.32% 795.00 0% 0.02 Mon 12 Oct, 2026 15.95 30.32% 795.00 0% 0.02
DIVISLAB options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.45 -2.13% 789.00 0% 0 Thu 22 Oct, 2026 0.85 -4.08% 789.00 0% 0 Wed 21 Oct, 2026 0.65 -3.21% 789.00 0% 0 Mon 19 Oct, 2026 2.05 0.37% 789.00 0% 0 Fri 16 Oct, 2026 3.70 -2.3% 789.00 0% 0 Thu 15 Oct, 2026 4.20 -2.25% 789.00 0% 0 Wed 14 Oct, 2026 4.95 -5.16% 789.00 0% 0 Tue 13 Oct, 2026 7.55 -4.09% 789.00 0% 0 Mon 12 Oct, 2026 11.60 -1.69% 789.00 0% 0
DIVISLAB options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -45.36% 1690.30 - - Thu 22 Oct, 2026 0.85 -3.96% 1690.30 - - Wed 21 Oct, 2026 0.65 8.6% 1690.30 - - Mon 19 Oct, 2026 1.95 -13.08% 1690.30 - - Fri 16 Oct, 2026 3.50 118.37% 1690.30 - - Thu 15 Oct, 2026 3.80 4.26% 1690.30 - - Wed 14 Oct, 2026 4.10 6.82% 1690.30 - - Tue 13 Oct, 2026 5.95 0% 1690.30 - -
DIVISLAB options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -1.76% 1575.00 0% 0.01 Thu 22 Oct, 2026 0.70 -14.41% 1575.00 0% 0.01 Wed 21 Oct, 2026 0.65 -21.98% 1575.00 0% 0.01 Mon 19 Oct, 2026 1.95 2.58% 1575.00 0% 0.01 Fri 16 Oct, 2026 2.90 -12.37% 1575.00 0% 0.01 Thu 15 Oct, 2026 3.70 -1.34% 1575.00 0% 0.01 Wed 14 Oct, 2026 3.90 1.05% 1575.00 0% 0.01 Tue 13 Oct, 2026 5.55 -4.73% 980.00 0% 0.01 Mon 12 Oct, 2026 7.15 -1.41% 980.00 0% 0.01
DIVISLAB options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -3.27% 2105.15 - - Thu 22 Oct, 2026 0.35 -3.16% 2105.15 - - Wed 21 Oct, 2026 0.70 -0.63% 2105.15 - - Mon 19 Oct, 2026 1.75 -1.85% 2105.15 - - Fri 16 Oct, 2026 1.55 -2.99% 2105.15 - - Thu 15 Oct, 2026 2.75 0.6% 2105.15 - - Wed 14 Oct, 2026 2.80 0% 2105.15 - - Tue 13 Oct, 2026 3.35 -0.6% 2105.15 - - Mon 12 Oct, 2026 4.05 4.38% 2105.15 - -
DIVISLAB options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 0% 2159.70 - - Thu 22 Oct, 2026 0.65 -3.57% 2159.70 - - Wed 21 Oct, 2026 0.65 40% 2159.70 - - Mon 19 Oct, 2026 1.50 -9.09% 2159.70 - - Fri 16 Oct, 2026 2.00 29.41% 2159.70 - - Thu 15 Oct, 2026 2.70 0% 2159.70 - - Wed 14 Oct, 2026 2.70 54.55% 2159.70 - - Tue 13 Oct, 2026 3.10 37.5% 2159.70 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 110.70 51.85% 110.30 -4.5% 5.69 Thu 22 Oct, 2026 251.30 15.71% 30.65 -22.02% 9.05 Wed 21 Oct, 2026 237.05 7.69% 42.70 7.8% 13.43 Mon 19 Oct, 2026 253.35 -9.72% 52.05 -26.41% 13.42 Fri 16 Oct, 2026 306.50 10.77% 56.90 6.47% 16.46 Thu 15 Oct, 2026 248.35 58.54% 96.25 -6.16% 17.12 Wed 14 Oct, 2026 247.90 192.86% 117.05 160.09% 28.93 Tue 13 Oct, 2026 422.65 16.67% 48.70 13.15% 32.57 Mon 12 Oct, 2026 631.20 0% 40.80 18.18% 33.58
DIVISLAB options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 169.20 25.86% 66.95 -30.68% 3.93 Thu 22 Oct, 2026 337.00 65.71% 17.25 0% 7.14 Wed 21 Oct, 2026 321.70 -5.41% 27.25 -13.93% 11.83 Mon 19 Oct, 2026 386.55 0% 33.00 -5.13% 13 Fri 16 Oct, 2026 386.55 -7.5% 37.60 -10.9% 13.7 Thu 15 Oct, 2026 313.30 17.65% 67.40 -4.53% 14.23 Wed 14 Oct, 2026 293.40 277.78% 83.15 11.82% 17.53 Tue 13 Oct, 2026 528.00 0% 34.15 28.13% 59.22 Mon 12 Oct, 2026 528.00 0% 31.65 55.81% 46.22
DIVISLAB options price for Strike: 8700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 243.05 -39.13% 38.55 -20.25% 11.25 Thu 22 Oct, 2026 427.40 -11.54% 10.70 -4.36% 8.59 Wed 21 Oct, 2026 402.20 4% 16.70 -7.81% 7.94 Mon 19 Oct, 2026 425.20 0% 20.80 2.99% 8.96 Fri 16 Oct, 2026 477.95 0% 25.35 -5.84% 8.7 Thu 15 Oct, 2026 392.15 0% 47.00 -3.55% 9.24 Wed 14 Oct, 2026 386.25 -1.96% 57.20 61.28% 9.58 Tue 13 Oct, 2026 751.95 0% 23.75 -6.01% 5.82 Mon 12 Oct, 2026 751.95 -1.92% 22.55 -21.39% 6.2
DIVISLAB options price for Strike: 8600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 560.00 0% 23.95 11.11% 26.43 Thu 22 Oct, 2026 560.00 -6.67% 7.05 -11.2% 23.79 Wed 21 Oct, 2026 1000.00 0% 11.05 8.07% 25 Mon 19 Oct, 2026 1000.00 0% 13.00 -15.98% 23.13 Fri 16 Oct, 2026 1000.00 0% 17.00 -6.77% 27.53 Thu 15 Oct, 2026 1000.00 0% 32.55 12.72% 29.53 Wed 14 Oct, 2026 1000.00 0% 40.20 26.77% 26.2 Tue 13 Oct, 2026 1000.00 0% 17.05 -8.28% 20.67 Mon 12 Oct, 2026 1000.00 0% 17.10 -23.01% 22.53
DIVISLAB options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 390.00 -9.84% 13.05 -10.32% 21.8 Thu 22 Oct, 2026 550.00 -4.69% 4.90 -7.41% 21.92 Wed 21 Oct, 2026 570.00 -7.25% 7.50 -4.05% 22.56 Mon 19 Oct, 2026 685.00 0% 9.50 -8.79% 21.81 Fri 16 Oct, 2026 675.00 1.47% 12.05 -3% 23.91 Thu 15 Oct, 2026 566.30 -2.86% 22.85 39.31% 25.01 Wed 14 Oct, 2026 552.40 45.83% 27.35 17.52% 17.44 Tue 13 Oct, 2026 834.75 0% 12.05 4% 21.65 Mon 12 Oct, 2026 915.00 -5.88% 12.65 -3.01% 20.81
DIVISLAB options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 750.00 0% 4.40 -6.19% 73.57 Thu 22 Oct, 2026 750.00 0% 2.45 -1.44% 78.43 Wed 21 Oct, 2026 705.00 -41.67% 4.00 0.54% 79.57 Mon 19 Oct, 2026 726.05 0% 5.15 -0.36% 46.17 Fri 16 Oct, 2026 726.05 0% 7.20 0.91% 46.33 Thu 15 Oct, 2026 633.65 0% 14.30 1.66% 45.92 Wed 14 Oct, 2026 633.65 200% 17.55 4.23% 45.17 Tue 13 Oct, 2026 1150.00 0% 7.25 -0.38% 130 Mon 12 Oct, 2026 1150.00 0% 8.70 3.57% 130.5
DIVISLAB options price for Strike: 8300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 654.00 0% 1.75 -0.72% 620 Thu 22 Oct, 2026 800.00 0% 1.45 0.73% 624.5 Wed 21 Oct, 2026 800.00 -77.78% 2.15 0% 620 Mon 19 Oct, 2026 1335.00 0% 2.70 -0.96% 137.78 Fri 16 Oct, 2026 1335.00 0% 4.80 -0.48% 139.11 Thu 15 Oct, 2026 1335.00 0% 9.30 -1.49% 139.78 Wed 14 Oct, 2026 1335.00 0% 10.85 2.82% 141.89 Tue 13 Oct, 2026 1335.00 0% 4.70 0.98% 138 Mon 12 Oct, 2026 1335.00 0% 5.60 0% 136.67
DIVISLAB options price for Strike: 8200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 960.90 0% 1.45 9.09% 24 Thu 22 Oct, 2026 960.90 0% 1.75 -12% 22 Wed 21 Oct, 2026 960.90 0% 2.00 4.17% 25 Mon 19 Oct, 2026 1380.00 0% 2.95 0% 24 Fri 16 Oct, 2026 1380.00 0% 4.00 -35.14% 24 Thu 15 Oct, 2026 1380.00 0% 7.45 -2.63% 37 Wed 14 Oct, 2026 1380.00 0% 8.80 192.31% 38 Tue 13 Oct, 2026 1380.00 0% 4.00 44.44% 13 Mon 12 Oct, 2026 1380.00 0% 4.55 - 9
DIVISLAB options price for Strike: 8100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 876.95 - 1.30 76.19% - Thu 22 Oct, 2026 876.95 - 1.95 -4.55% - Wed 21 Oct, 2026 876.95 - 1.60 -8.33% - Mon 19 Oct, 2026 876.95 - 1.60 -7.69% - Fri 16 Oct, 2026 876.95 - 3.30 188.89% -
DIVISLAB options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 822.00 -39.6% 1.20 -22.22% 6.89 Thu 22 Oct, 2026 1043.00 -0.98% 1.50 1.31% 5.35 Wed 21 Oct, 2026 1070.00 -4.67% 1.85 8.33% 5.23 Mon 19 Oct, 2026 1190.00 -0.93% 2.05 6.03% 4.6 Fri 16 Oct, 2026 1020.55 0% 3.15 -5.5% 4.3 Thu 15 Oct, 2026 1020.55 0.93% 4.95 -1.41% 4.55 Wed 14 Oct, 2026 985.15 -13.71% 5.40 8.97% 4.65 Tue 13 Oct, 2026 1296.00 -1.59% 3.50 -0.44% 3.69 Mon 12 Oct, 2026 1461.55 -1.56% 4.05 0.22% 3.64
DIVISLAB options price for Strike: 7800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 306.25 - 1.10 -2.44% - Thu 22 Oct, 2026 306.25 - 1.10 0% - Wed 21 Oct, 2026 306.25 - 1.60 0% - Mon 19 Oct, 2026 306.25 - 1.60 0% - Fri 16 Oct, 2026 306.25 - 1.50 0% - Thu 15 Oct, 2026 306.25 - 3.25 0% - Wed 14 Oct, 2026 306.25 - 3.55 17.14% - Tue 13 Oct, 2026 306.25 - 2.45 0% - Mon 12 Oct, 2026 306.25 - 3.00 -16.67% -
DIVISLAB options price for Strike: 7600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 387.55 - 1.75 0% - Thu 22 Oct, 2026 387.55 - 1.75 0% - Wed 21 Oct, 2026 387.55 - 1.75 0% - Mon 19 Oct, 2026 387.55 - 1.75 -50% - Fri 16 Oct, 2026 387.55 - 1.75 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
