ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DIVISLAB SPOT Price: 9322.00 as on 11 Sep, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 9453.67
Target up: 9387.83
Target up: 9368.5
Target up: 9349.17
Target down: 9283.33
Target down: 9264
Target down: 9244.67

Date Close Open High Low Volume
11 Fri Sep 20269322.009370.009415.009310.500.52 M
10 Thu Sep 20269438.509600.509604.009386.500.34 M
09 Wed Sep 20269488.009575.009615.009410.000.39 M
08 Tue Sep 20269575.009375.509588.009253.000.84 M
07 Mon Sep 20269315.009119.509315.009119.500.5 M
04 Fri Sep 20269100.009244.009269.009100.000.25 M
03 Thu Sep 20269250.009253.009282.009184.000.5 M
02 Wed Sep 20269220.009121.509299.009104.500.4 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 10000 9500 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9600 8900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9000 9500 9800 10000

Put to Call Ratio (PCR) has decreased for strikes: 9600 9500 9800 10000

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026320.000%1541.95--
Thu 10 Sep, 2026321.000%1541.95--
Tue 08 Sep, 2026380.00200%1541.95--
Mon 07 Sep, 2026250.000%1541.95--
Fri 04 Sep, 2026250.000%1541.95--
Thu 03 Sep, 2026250.000%1541.95--
Wed 02 Sep, 2026250.000%1541.95--
Tue 01 Sep, 2026250.000%1541.95--
Mon 31 Aug, 2026250.000%1541.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026254.05141.28%325.000%0.02
Thu 10 Sep, 2026290.0011.22%248.00-37.5%0.05
Tue 08 Sep, 2026387.701.03%258.90-0.08
Mon 07 Sep, 2026225.0073.21%850.80--
Fri 04 Sep, 2026231.600%850.80--
Thu 03 Sep, 2026231.600%850.80--
Wed 02 Sep, 2026231.605500%850.80--
Tue 01 Sep, 2026191.05-850.80--
Mon 31 Aug, 2026194.30-850.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026214.6060%370.000%1.13
Thu 10 Sep, 2026244.9031.58%330.207.14%1.8
Tue 08 Sep, 2026328.05-288.00-2.21
Mon 07 Sep, 202620.45-2051.30--
Fri 04 Sep, 202620.45-2051.30--
Thu 03 Sep, 202620.45-2051.30--
Wed 02 Sep, 202620.45-2051.30--
Tue 01 Sep, 202620.45-2051.30--
Mon 31 Aug, 202620.45-2051.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026148.45-1002.85--
Thu 10 Sep, 2026148.45-1002.85--
Tue 08 Sep, 2026148.45-1002.85--
Mon 07 Sep, 2026148.45-1002.85--
Fri 04 Sep, 2026148.45-1002.85--
Thu 03 Sep, 2026148.45-1002.85--
Wed 02 Sep, 2026148.45-1002.85--
Tue 01 Sep, 2026148.45-1002.85--
Mon 31 Aug, 2026148.45-1002.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026224.350%466.250%5.33
Thu 10 Sep, 2026224.35200%460.0033.33%5.33
Tue 08 Sep, 2026250.80-381.60-12
Mon 07 Sep, 202656.95-1661.35--
Fri 04 Sep, 202656.95-1661.35--
Thu 03 Sep, 202656.95-1661.35--
Wed 02 Sep, 202656.95-1661.35--
Tue 01 Sep, 202656.95-1661.35--
Mon 31 Aug, 202656.95-1661.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026111.80-1164.15--
Thu 10 Sep, 2026111.80-1164.15--
Tue 08 Sep, 2026111.80-1164.15--
Mon 07 Sep, 2026111.80-1164.15--
Fri 04 Sep, 2026111.80-1164.15--
Thu 03 Sep, 2026111.80-1164.15--
Wed 02 Sep, 2026111.80-1164.15--
Tue 01 Sep, 2026111.80-1164.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026104.35-2.31%569.450%0.01
Thu 10 Sep, 2026117.7017.85%569.45800%0.01
Tue 08 Sep, 2026174.05216.27%750.000%0
Mon 07 Sep, 202690.0563.28%750.000%0
Fri 04 Sep, 202669.0025.49%750.000%0.01
Thu 03 Sep, 202686.0061.9%750.00-0.01
Wed 02 Sep, 202681.450%2434.70--
Tue 01 Sep, 202681.450%2434.70--
Mon 31 Aug, 202681.451475%2434.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202683.15-1333.35--
Thu 10 Sep, 202683.15-1333.35--
Tue 08 Sep, 202683.15-1333.35--
Mon 07 Sep, 202683.15-1333.35--
Fri 04 Sep, 202683.15-1333.35--
Thu 03 Sep, 202683.15-1333.35--
Wed 02 Sep, 202683.15-1333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202671.9580.95%1565.75--
Thu 10 Sep, 202681.40100%1565.75--
Tue 08 Sep, 2026126.10-1565.75--
Mon 07 Sep, 202694.35-1565.75--
Fri 04 Sep, 202694.35-1565.75--
Thu 03 Sep, 202694.35-1565.75--
Wed 02 Sep, 202694.35-1565.75--
Tue 01 Sep, 202694.35-1565.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.05-1509.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.35-850.000%-
Thu 10 Sep, 202614.35-850.00--
Tue 08 Sep, 202614.35-2426.30--
Mon 07 Sep, 202614.35-2426.30--
Fri 04 Sep, 202614.35-2426.30--
Thu 03 Sep, 202614.35-2426.30--
Wed 02 Sep, 202614.35-2426.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.50-1782.55--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026310.000%215.000%7.33
Thu 10 Sep, 2026310.000%198.00-4.35%7.33
Tue 08 Sep, 2026310.000%145.0076.92%7.67
Mon 07 Sep, 2026310.000%255.000%4.33
Fri 04 Sep, 2026310.000%301.000%4.33
Thu 03 Sep, 2026310.000%270.008.33%4.33
Wed 02 Sep, 2026300.0050%301.000%4
Tue 01 Sep, 2026295.000%301.000%6
Mon 31 Aug, 2026295.000%301.00140%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026400.005.56%190.150%1.26
Thu 10 Sep, 2026545.000%159.35-14.29%1.33
Tue 08 Sep, 2026545.005.88%122.30366.67%1.56
Mon 07 Sep, 2026360.9030.77%217.000%0.35
Fri 04 Sep, 2026330.0030%250.000%0.46
Thu 03 Sep, 2026356.20-9.09%250.000%0.6
Wed 02 Sep, 2026369.75-15.38%250.000%0.55
Tue 01 Sep, 2026353.500%250.000%0.46
Mon 31 Aug, 2026353.50160%250.0020%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026388.050%224.300%0.2
Thu 10 Sep, 2026388.050%224.300%0.2
Tue 08 Sep, 2026388.050%224.300%0.2
Mon 07 Sep, 2026388.050%224.300%0.2
Fri 04 Sep, 2026388.050%224.300%0.2
Thu 03 Sep, 2026388.050%224.300%0.2
Wed 02 Sep, 2026388.050%224.300%0.2
Tue 01 Sep, 2026388.0525%224.300%0.2
Mon 31 Aug, 2026388.050%224.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026573.600%123.1041.1%3.26
Thu 10 Sep, 2026573.600%105.9088.44%2.31
Tue 08 Sep, 2026738.20-16.07%82.3534.11%1.23
Mon 07 Sep, 2026510.000.6%135.5018.35%0.77
Fri 04 Sep, 2026406.70-1.76%178.75-3.54%0.65
Thu 03 Sep, 2026478.301.19%168.000%0.66
Wed 02 Sep, 2026469.553.7%157.35-5.83%0.67
Tue 01 Sep, 2026438.900.62%201.001.69%0.74
Mon 31 Aug, 2026470.9010.27%189.9518%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026403.00-78.000%-
Thu 10 Sep, 2026403.00-78.0036.84%-
Tue 08 Sep, 2026403.00-76.0090%-
Mon 07 Sep, 2026403.00-122.000%-
Fri 04 Sep, 2026403.00-137.100%-
Thu 03 Sep, 2026403.00-137.100%-
Wed 02 Sep, 2026403.00-137.100%-
Tue 01 Sep, 2026403.00-137.1011.11%-
Mon 31 Aug, 2026403.00-139.0028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202677.05-224.050%-
Thu 10 Sep, 202677.05-224.050%-
Tue 08 Sep, 202677.05-224.050%-
Mon 07 Sep, 202677.05-224.050%-
Fri 04 Sep, 202677.05-224.050%-
Thu 03 Sep, 202677.05-224.050%-
Wed 02 Sep, 202677.05-224.050%-
Tue 01 Sep, 202677.05-224.050%-
Mon 31 Aug, 202677.05-224.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026499.75-364.55--
Thu 10 Sep, 2026499.75-364.55--
Tue 08 Sep, 2026499.75-364.55--
Mon 07 Sep, 2026499.75-364.55--
Fri 04 Sep, 2026499.75-364.55--
Thu 03 Sep, 2026499.75-364.55--
Wed 02 Sep, 2026499.75-364.55--
Tue 01 Sep, 2026499.75-364.55--
Mon 31 Aug, 2026499.75-364.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026104.25-1150.05--
Thu 10 Sep, 2026104.25-1150.05--
Tue 08 Sep, 2026104.25-1150.05--
Mon 07 Sep, 2026104.25-1150.05--
Fri 04 Sep, 2026104.25-1150.05--
Thu 03 Sep, 2026104.25-1150.05--
Wed 02 Sep, 2026104.25-1150.05--
Tue 01 Sep, 2026104.25-1150.05--
Mon 31 Aug, 2026104.25-1150.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026825.000%277.95--
Thu 10 Sep, 2026825.000%277.95--
Tue 08 Sep, 2026825.000%277.95--
Mon 07 Sep, 2026825.000%277.95--
Fri 04 Sep, 2026825.000%277.95--
Thu 03 Sep, 2026825.000%277.95--
Wed 02 Sep, 2026825.000%277.95--
Tue 01 Sep, 2026825.000%277.95--
Mon 31 Aug, 2026825.000%277.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026139.20-30.00--
Thu 10 Sep, 2026139.20-30.00--
Tue 08 Sep, 2026139.20-30.00--
Mon 07 Sep, 2026139.20-988.05--
Fri 04 Sep, 2026139.20-988.05--
Thu 03 Sep, 2026139.20-988.05--
Wed 02 Sep, 2026139.20-988.05--
Tue 01 Sep, 2026139.20-988.05--
Mon 31 Aug, 2026139.20-988.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026736.80-205.80--
Thu 10 Sep, 2026736.80-205.80--
Tue 08 Sep, 2026736.80-205.80--
Mon 07 Sep, 2026736.80-205.80--
Fri 04 Sep, 2026736.80-205.80--
Thu 03 Sep, 2026736.80-205.80--
Wed 02 Sep, 2026736.80-205.80--
Tue 01 Sep, 2026736.80-205.80--
Mon 31 Aug, 2026736.80-205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026183.70-835.55--
Thu 10 Sep, 2026183.70-835.55--
Tue 08 Sep, 2026183.70-835.55--
Mon 07 Sep, 2026183.70-835.55--
Fri 04 Sep, 2026183.70-835.55--
Thu 03 Sep, 2026183.70-835.55--
Wed 02 Sep, 2026183.70-835.55--
Tue 01 Sep, 2026183.70-835.55--
Mon 31 Aug, 2026183.70-835.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026238.65-20.000%-
Thu 10 Sep, 2026238.65-20.000%-
Tue 08 Sep, 2026238.65-20.0010.53%-
Mon 07 Sep, 2026238.65-20.0518.75%-
Fri 04 Sep, 2026238.65-40.006.67%-
Thu 03 Sep, 2026238.65-48.951400%-
Wed 02 Sep, 2026238.65-215.550%-
Tue 01 Sep, 2026238.65-215.550%-
Mon 31 Aug, 2026238.65-215.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026306.25-564.10--
Tue 25 Aug, 2026306.25-564.10--
Mon 24 Aug, 2026306.25-564.10--
Fri 21 Aug, 2026306.25-564.10--
Thu 20 Aug, 2026306.25-564.10--
Wed 19 Aug, 2026306.25-564.10--
Tue 18 Aug, 2026306.25-564.10--
Mon 17 Aug, 2026306.25-564.10--
Fri 14 Aug, 2026306.25-564.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026387.55-448.40--
Tue 25 Aug, 2026387.55-448.40--
Mon 24 Aug, 2026387.55-448.40--
Fri 21 Aug, 2026387.55-448.40--
Thu 20 Aug, 2026387.55-448.40--
Wed 19 Aug, 2026387.55-448.40--
Tue 18 Aug, 2026387.55-448.40--
Mon 17 Aug, 2026387.55-448.40--
Fri 14 Aug, 2026387.55-448.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026483.40-347.30--
Tue 25 Aug, 2026483.40-347.30--
Mon 24 Aug, 2026483.40-347.30--
Fri 21 Aug, 2026483.40-347.30--
Thu 20 Aug, 2026483.40-347.30--
Wed 19 Aug, 2026483.40-347.30--
Tue 18 Aug, 2026483.40-347.30--
Mon 17 Aug, 2026483.40-347.30--
Fri 14 Aug, 2026483.40-347.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026594.30-261.20--
Tue 25 Aug, 2026594.30-261.20--
Mon 24 Aug, 2026594.30-261.20--
Fri 21 Aug, 2026594.30-261.20--
Thu 20 Aug, 2026594.30-261.20--
Wed 19 Aug, 2026594.30-261.20--
Tue 18 Aug, 2026594.30-261.20--
Mon 17 Aug, 2026594.30-261.20--
Fri 14 Aug, 2026594.30-261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026860.65-133.55--
Tue 25 Aug, 2026860.65-133.55--
Mon 24 Aug, 2026860.65-133.55--
Fri 21 Aug, 2026860.65-133.55--
Thu 20 Aug, 2026860.65-133.55--
Wed 19 Aug, 2026860.65-133.55--
Tue 18 Aug, 2026860.65-133.55--
Mon 17 Aug, 2026860.65-133.55--
Fri 14 Aug, 2026860.65-133.55--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top