ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB SPOT Price: 8597.00 as on 21 Aug, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 8675.33
Target up: 8636.17
Target up: 8603.5
Target down: 8570.83
Target down: 8531.67
Target down: 8499
Target down: 8466.33

Date Close Open High Low Volume
21 Fri Aug 20268597.008600.008610.008505.500.18 M
20 Thu Aug 20268570.008590.008597.508532.000.2 M
19 Wed Aug 20268560.008600.008600.008508.000.18 M
18 Tue Aug 20268588.008510.008630.008504.000.4 M
17 Mon Aug 20268481.508532.008550.008463.500.25 M
14 Fri Aug 20268477.008499.508574.508465.500.34 M
13 Thu Aug 20268500.008539.508539.508414.000.34 M
12 Wed Aug 20268600.008630.008674.008471.500.56 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 9000 8600 8800 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8600 8800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026104.25-1150.05--
Thu 20 Aug, 2026104.25-1150.05--
Wed 19 Aug, 2026104.25-1150.05--
Tue 18 Aug, 2026104.25-1150.05--
Mon 17 Aug, 2026104.25-1150.05--
Fri 14 Aug, 2026104.25-1150.05--
Thu 13 Aug, 2026104.25-1150.05--
Wed 12 Aug, 2026104.25-1150.05--
Tue 11 Aug, 2026104.25-1150.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202677.05-1319.90--
Thu 20 Aug, 202677.05-1319.90--
Wed 19 Aug, 202677.05-1319.90--
Tue 18 Aug, 202677.05-1319.90--
Mon 17 Aug, 202677.05-1319.90--
Fri 14 Aug, 202677.05-1319.90--
Thu 13 Aug, 202677.05-1319.90--
Wed 12 Aug, 202677.05-1319.90--
Tue 11 Aug, 202677.05-1319.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026180.000%1496.10--
Thu 20 Aug, 2026180.000%1496.10--
Wed 19 Aug, 2026180.000%1496.10--
Tue 18 Aug, 2026180.000%1496.10--
Mon 17 Aug, 2026180.000%1496.10--
Fri 14 Aug, 2026180.000%1496.10--
Thu 13 Aug, 2026180.000%1496.10--
Wed 12 Aug, 2026180.000%1496.10--
Tue 11 Aug, 2026180.00100%1496.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202640.60-1677.45--
Thu 20 Aug, 202640.60-1677.45--
Wed 19 Aug, 202640.60-1677.45--
Tue 18 Aug, 202640.60-1677.45--
Mon 17 Aug, 202640.60-1677.45--
Fri 14 Aug, 202640.60-1677.45--
Thu 13 Aug, 202640.60-1677.45--
Wed 12 Aug, 202640.60-1677.45--
Tue 11 Aug, 202640.60-1677.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202666.10-1541.95--
Thu 20 Aug, 202666.10-1541.95--
Wed 19 Aug, 202666.10-1541.95--
Tue 18 Aug, 202666.10-1541.95--
Mon 17 Aug, 202666.10-1541.95--
Fri 14 Aug, 202666.10-1541.95--
Thu 13 Aug, 202666.10-1541.95--
Wed 12 Aug, 202666.10-1541.95--
Tue 11 Aug, 202666.10-1541.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202620.45-2051.30--
Thu 20 Aug, 202620.45-2051.30--
Wed 19 Aug, 202620.45-2051.30--
Tue 18 Aug, 202620.45-2051.30--
Mon 17 Aug, 202620.45-2051.30--
Fri 14 Aug, 202620.45-2051.30--
Thu 13 Aug, 202620.45-2051.30--
Wed 12 Aug, 202620.45-2051.30--
Tue 11 Aug, 202620.45-2051.30--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026139.20-988.05--
Thu 20 Aug, 2026139.20-988.05--
Wed 19 Aug, 2026139.20-988.05--
Tue 18 Aug, 2026139.20-988.05--
Mon 17 Aug, 2026139.20-988.05--
Fri 14 Aug, 2026139.20-988.05--
Thu 13 Aug, 2026139.20-988.05--
Wed 12 Aug, 2026139.20-988.05--
Tue 11 Aug, 2026139.20-988.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026183.70-835.55--
Thu 20 Aug, 2026183.70-835.55--
Wed 19 Aug, 2026183.70-835.55--
Tue 18 Aug, 2026183.70-835.55--
Mon 17 Aug, 2026183.70-835.55--
Fri 14 Aug, 2026183.70-835.55--
Thu 13 Aug, 2026183.70-835.55--
Wed 12 Aug, 2026183.70-835.55--
Tue 11 Aug, 2026183.70-835.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026238.65-215.550%-
Thu 20 Aug, 2026238.65-215.550%-
Wed 19 Aug, 2026238.65-215.550%-
Tue 18 Aug, 2026238.65-215.550%-
Mon 17 Aug, 2026238.65-215.550%-
Fri 14 Aug, 2026238.65-215.550%-
Thu 13 Aug, 2026238.65-215.550%-
Wed 12 Aug, 2026238.65-215.550%-
Tue 11 Aug, 2026238.65-215.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026306.25-564.10--
Thu 20 Aug, 2026306.25-564.10--
Wed 19 Aug, 2026306.25-564.10--
Tue 18 Aug, 2026306.25-564.10--
Mon 17 Aug, 2026306.25-564.10--
Fri 14 Aug, 2026306.25-564.10--
Thu 13 Aug, 2026306.25-564.10--
Wed 12 Aug, 2026306.25-564.10--
Tue 11 Aug, 2026306.25-564.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026387.55-448.40--
Thu 20 Aug, 2026387.55-448.40--
Wed 19 Aug, 2026387.55-448.40--
Tue 18 Aug, 2026387.55-448.40--
Mon 17 Aug, 2026387.55-448.40--
Fri 14 Aug, 2026387.55-448.40--
Thu 13 Aug, 2026387.55-448.40--
Wed 12 Aug, 2026387.55-448.40--
Tue 11 Aug, 2026387.55-448.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026483.40-347.30--
Thu 20 Aug, 2026483.40-347.30--
Wed 19 Aug, 2026483.40-347.30--
Tue 18 Aug, 2026483.40-347.30--
Mon 17 Aug, 2026483.40-347.30--
Fri 14 Aug, 2026483.40-347.30--
Thu 13 Aug, 2026483.40-347.30--
Wed 12 Aug, 2026483.40-347.30--
Tue 11 Aug, 2026483.40-347.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026594.30-261.20--
Thu 20 Aug, 2026594.30-261.20--
Wed 19 Aug, 2026594.30-261.20--
Tue 18 Aug, 2026594.30-261.20--
Mon 17 Aug, 2026594.30-261.20--
Fri 14 Aug, 2026594.30-261.20--
Thu 13 Aug, 2026594.30-261.20--
Wed 12 Aug, 2026594.30-261.20--
Tue 11 Aug, 2026594.30-261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026860.65-133.55--
Thu 20 Aug, 2026860.65-133.55--
Wed 19 Aug, 2026860.65-133.55--
Tue 18 Aug, 2026860.65-133.55--
Mon 17 Aug, 2026860.65-133.55--
Fri 14 Aug, 2026860.65-133.55--
Thu 13 Aug, 2026860.65-133.55--
Wed 12 Aug, 2026860.65-133.55--
Tue 11 Aug, 2026860.65-133.55--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top