DIVISLAB 8500 PE (PUT) 27 October 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8500 PE is trading at ₹ on 2:30am 08 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 8500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9588.000 as on 07 Wed Oct 3:44pm
Day open: 9500.500 Range: 9494.000 to 9660.000

Option Price: DIVISLAB PE 8500 2026-10-27 on 08 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIVISLAB PE 8500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8500 PE PUT today?: Premium of DIVISLAB 8500 PE is 11.85 on 06 Oct 2026 PUT opened at 28.15 and traded inside a Low-High range of 11.00-33.50 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8500 PUT PE today?: Open Interest of DIVISLAB 8500 PE is 103000 today. This has changed 3600.00 from previous day.
What is underlying price of DIVISLAB 8500 PE PUT today?: Underlying price of DIVISLAB 8500 PE PUT is 9549.95 today.
What is lot size of DIVISLAB 8500 PUT PE today?: Lot size of DIVISLAB 8500 PUT PE is 100.00
Is DIVISLAB 8500 PE PUT ITM or OTM or ATM?: DIVISLAB 8500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8500 PE (PUT) 27 October 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9588.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 9200 strike, DIVISLAB PE 9300 strike, DIVISLAB PE 9400 strike, DIVISLAB PE 9500 strike, DIVISLAB PE 9600 strike, DIVISLAB PE 9700 strike, DIVISLAB PE 9800 strike, DIVISLAB PE 9900 strike, DIVISLAB PE 10000 strike, All CE , All PE

DIVISLAB 8500 PUT PE available expiry dates

DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry

DIVISLAB 8500 PE Live prices

Premium of PUT (PE) of strike 8500 is at: 11.85 on 06 Oct 2026
PUT opened at 28.15 and traded inside a Low-High range of 11.00-33.50 as on 06 Tue Oct 2026

The underlying equity is trading at 9588.00 which means that PUT of strike 8500 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 8500 is 103,000

Munafa analysis DIVISLAB 8500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	9588.00	11.85	28.15	33.50	11.00	-59	10,300,000	3.6%
05 Mon Oct	9550.00	29.35	35.50	42.85	28.25	-14	9,940,000	-13.5%
01 Thu Oct	9196.00	34.45	39.10	54.10	28.60	-8	11,490,000	-13%
29 Tue Sep	9249.00	23.80	25.45	32.00	22.35	-14	13,200,000	32.1%
28 Mon Sep	9291.50	27.85	24.20	33.45	24.20	7	9,990,000	4.8%
25 Fri Sep	9431.00	25.95	23.55	29.60	20.80	1	9,530,000	1.2%

Charts for DIVISLAB 8500 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis