ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIPOWER SPOT Price: 202.40 as on 06 Oct, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 207.16
Target up: 205.97
Target up: 204.78
Target up: 203.05
Target down: 201.86
Target down: 200.67
Target down: 198.94

Date Close Open High Low Volume
06 Tue Oct 2026202.40201.80205.43201.3223.47 M
05 Mon Oct 2026201.00197.17201.68197.1019.75 M
01 Thu Oct 2026196.21202.90203.36193.1033.55 M
30 Wed Sep 2026204.00198.69204.49198.6521.07 M
29 Tue Sep 2026196.30196.30199.84192.4533.8 M
28 Mon Sep 2026196.14202.75203.64195.3622.27 M
25 Fri Sep 2026202.75200.00203.60196.1016.17 M
24 Thu Sep 2026199.48203.80203.80198.8020.28 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 210 200 220 These will serve as resistance

Maximum PUT writing has been for strikes: 200 195 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 200 170 180

Put to Call Ratio (PCR) has decreased for strikes: 185 250 195 210

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.7114.13%7.3446.14%0.65
Mon 05 Oct, 20265.36-16.39%8.271.91%0.51
Thu 01 Oct, 20264.4233.38%11.235.81%0.42
Tue 29 Sep, 20265.03-6.56%9.3215.12%0.52
Mon 28 Sep, 20263.9063.23%11.800.58%0.43
Fri 25 Sep, 20266.52-4.62%6.9117.93%0.69
Thu 24 Sep, 20265.2080.21%9.9762.01%0.56
Wed 23 Sep, 20267.5880%6.3654.31%0.62
Tue 22 Sep, 20268.9216.79%5.0426.09%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.804.04%10.3610.19%0.34
Mon 05 Oct, 20263.61-15.79%11.210.93%0.33
Thu 01 Oct, 20263.047.65%14.867.65%0.27
Tue 29 Sep, 20263.4525.36%12.455.52%0.27
Mon 28 Sep, 20262.7232.64%15.3611.08%0.32
Fri 25 Sep, 20264.4810.89%9.8211.58%0.39
Thu 24 Sep, 20263.6533.51%13.324.68%0.38
Wed 23 Sep, 20265.3483%9.4434.44%0.49
Tue 22 Sep, 20266.4616.33%7.5233%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.481.62%14.02-5.76%0.36
Mon 05 Oct, 20262.41-7.5%18.760%0.39
Thu 01 Oct, 20262.1016.38%18.761.6%0.36
Tue 29 Sep, 20262.3342.68%17.1044.62%0.41
Mon 28 Sep, 20261.8830.49%19.64202.33%0.4
Fri 25 Sep, 20263.06-3.53%13.252.38%0.17
Thu 24 Sep, 20262.4411.84%16.8535.48%0.16
Wed 23 Sep, 20263.7916.33%12.7514.81%0.14
Tue 22 Sep, 20264.5267.52%9.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.572.1%18.09-4.71%0.19
Mon 05 Oct, 20261.64-6.28%19.110%0.2
Thu 01 Oct, 20261.46-0.44%18.82-2.3%0.19
Tue 29 Sep, 20261.5415.74%21.0024.88%0.19
Mon 28 Sep, 20261.3431.42%24.1739.33%0.18
Fri 25 Sep, 20262.0614%17.2028.21%0.17
Thu 24 Sep, 20261.7122.95%20.0012.5%0.15
Wed 23 Sep, 20262.6044.62%16.202.97%0.16
Tue 22 Sep, 20263.2512.91%13.8268.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.028.13%27.500%0.16
Mon 05 Oct, 20261.053.75%27.500%0.18
Thu 01 Oct, 20260.9951.42%27.502.6%0.19
Tue 29 Sep, 20261.1050%25.905.48%0.27
Mon 28 Sep, 20260.9642.42%26.1015.87%0.39
Fri 25 Sep, 20261.4112.82%21.97425%0.48
Thu 24 Sep, 20261.227.34%23.009.09%0.1
Wed 23 Sep, 20261.8032.93%21.0010%0.1
Tue 22 Sep, 20262.2128.13%17.5011.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.694.84%27.082.17%0.22
Mon 05 Oct, 20260.73-15.54%26.860%0.22
Thu 01 Oct, 20260.7236.97%26.862.22%0.19
Tue 29 Sep, 20260.798.18%30.4015.38%0.25
Mon 28 Sep, 20260.7314.98%33.0073.33%0.24
Fri 25 Sep, 20261.015.9%27.300%0.16
Thu 24 Sep, 20260.8826.64%29.0021.62%0.17
Wed 23 Sep, 20261.3022.29%24.502.78%0.17
Tue 22 Sep, 20261.4937.8%21.3524.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.4610.71%31.760%0.02
Mon 05 Oct, 20260.51-22.22%31.760%0.03
Thu 01 Oct, 20260.5148.45%31.760%0.02
Tue 29 Sep, 20260.702.11%31.760%0.03
Mon 28 Sep, 20260.5793.88%31.760%0.03
Fri 25 Sep, 20260.7744.12%31.760%0.06
Thu 24 Sep, 20260.703.03%31.760%0.09
Wed 23 Sep, 20260.9365%25.200%0.09
Tue 22 Sep, 20261.01122.22%25.20-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.354.59%38.090%0.46
Mon 05 Oct, 20260.37-16.27%38.09-2.88%0.48
Thu 01 Oct, 20260.372.42%35.20-0.71%0.41
Tue 29 Sep, 20260.44-15.17%39.258.53%0.42
Mon 28 Sep, 20260.4438.93%42.5027.72%0.33
Fri 25 Sep, 20260.5848.15%35.309.78%0.36
Thu 24 Sep, 20260.548%39.5055.93%0.49
Wed 23 Sep, 20260.714.17%33.4631.11%0.34
Tue 22 Sep, 20260.7615.07%31.00104.55%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.1811.39%54.000%0.33
Mon 05 Oct, 20260.23-2.88%54.000%0.37
Thu 01 Oct, 20260.2222.35%54.00-1.32%0.36
Tue 29 Sep, 20260.265.59%49.758.57%0.45
Mon 28 Sep, 20260.2746.36%49.902233.33%0.43
Fri 25 Sep, 20260.35-18.52%46.0050%0.03
Thu 24 Sep, 20260.348%45.00100%0.01
Wed 23 Sep, 20260.411.63%38.520%0.01
Tue 22 Sep, 20260.4351.85%38.52-0.01

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.23-6.33%4.914.26%1.03
Mon 05 Oct, 20267.74-2.86%5.605.26%0.93
Thu 01 Oct, 20266.2628.71%8.328.86%0.86
Tue 29 Sep, 20267.1523.39%6.4338.99%1.01
Mon 28 Sep, 20265.64126.48%8.6233.72%0.9
Fri 25 Sep, 20269.04-5.42%4.6128.29%1.52
Thu 24 Sep, 20267.2755.52%7.0725.21%1.12
Wed 23 Sep, 202610.12123.38%4.1324.35%1.4
Tue 22 Sep, 202612.56431.03%3.3021.77%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.64-3.26%3.18-21.76%3.55
Mon 05 Oct, 202610.843.76%3.747.82%4.39
Thu 01 Oct, 20268.6716.67%5.8333.29%4.23
Tue 29 Sep, 20269.9285.37%4.1953.18%3.7
Mon 28 Sep, 20267.90251.43%5.959.98%4.48
Fri 25 Sep, 202612.1584.21%2.8816.78%14.31
Thu 24 Sep, 202610.05-4.8823.99%22.58
Wed 23 Sep, 202623.41-2.60164.12%-
Tue 22 Sep, 202623.41-2.155.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.89-2.89%2.05-1.71%2.74
Mon 05 Oct, 202614.220%2.41-0.64%2.71
Thu 01 Oct, 202611.6819.31%3.83-36.3%2.73
Tue 29 Sep, 202613.481511.11%2.84150.34%5.11
Mon 28 Sep, 202610.76-3.901.02%32.89
Fri 25 Sep, 202632.01-1.8212.69%-
Thu 24 Sep, 202632.01-3.0972.19%-
Wed 23 Sep, 202632.01-1.6918.9%-
Tue 22 Sep, 202632.01-1.4035.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.584.76%1.33-62.2%9.23
Mon 05 Oct, 202617.88-4.55%1.56-0.92%25.57
Thu 01 Oct, 202615.2729.41%2.5158.94%24.64
Tue 29 Sep, 202616.47-1.84188.98%20.06
Mon 28 Sep, 202629.78-2.5761.64%-
Fri 25 Sep, 202629.78-1.1435.19%-
Thu 24 Sep, 202629.78-2.0258.82%-
Wed 23 Sep, 202629.78-1.149.68%-
Tue 22 Sep, 202629.78-1.13-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.79-7.14%0.91-3.61%13.35
Mon 05 Oct, 202621.23-3.45%1.06-40%12.86
Thu 01 Oct, 202619.3520.83%1.64206.12%20.69
Tue 29 Sep, 202621.5141.18%1.3470.43%8.17
Mon 28 Sep, 202618.30112.5%1.6959.72%6.76
Fri 25 Sep, 202624.5014.29%0.8346.94%9
Thu 24 Sep, 202621.860%1.3363.33%7
Wed 23 Sep, 202626.62-0.79150%4.29
Tue 22 Sep, 202638.50-0.7333.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202637.08-0.6316.67%-
Mon 05 Oct, 202637.08-0.75-19.23%-
Thu 01 Oct, 202637.08-1.1523.81%-
Tue 29 Sep, 202637.08-0.96180%-
Mon 28 Sep, 202637.08-1.1587.5%-
Fri 25 Sep, 202637.08-0.58128.57%-
Thu 24 Sep, 202637.08-0.94--
Wed 23 Sep, 202637.08-3.93--
Tue 22 Sep, 202637.08-3.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.980%0.467.35%48.67
Mon 05 Oct, 202628.980%0.570.74%45.33
Thu 01 Oct, 202628.98-25%0.8335%45
Tue 29 Sep, 202626.2033.33%0.7192.31%25
Mon 28 Sep, 202640.100%0.87225%17.33
Fri 25 Sep, 202640.100%0.4533.33%5.33
Thu 24 Sep, 202640.100%0.67-7.69%4
Wed 23 Sep, 202640.100%0.458.33%4.33
Tue 22 Sep, 202640.100%0.480%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202645.21-0.340%-
Mon 05 Oct, 202645.21-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top