ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ADANIPOWER SPOT Price: 215.46 as on 13 Jul, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 220.13
Target up: 217.79
Target up: 217.12
Target up: 216.45
Target down: 214.11
Target down: 213.44
Target down: 212.77

Date Close Open High Low Volume
13 Mon Jul 2026215.46217.10218.78215.1026.42 M
10 Fri Jul 2026218.45218.50220.60216.8026.2 M
09 Thu Jul 2026216.32218.00221.78215.5519.11 M
08 Wed Jul 2026216.48217.90223.55214.6528.54 M
07 Tue Jul 2026218.07220.48221.80216.3029.37 M
06 Mon Jul 2026219.85222.80226.12218.1052.97 M
03 Fri Jul 2026221.79225.75226.32219.5519.67 M
02 Thu Jul 2026224.55226.87228.45223.5020.86 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 230 220 250 These will serve as resistance

Maximum PUT writing has been for strikes: 220 230 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 190 215 230

Put to Call Ratio (PCR) has decreased for strikes: 245 220 205 225

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.1011.27%10.58-1.99%0.44
Fri 10 Jul, 20268.709.32%9.262.16%0.5
Thu 09 Jul, 20268.2312.82%10.933.14%0.54
Wed 08 Jul, 20269.0624.32%11.124.58%0.59
Tue 07 Jul, 20269.28118.29%9.9828.36%0.7
Mon 06 Jul, 202610.6830.74%9.0223.8%1.19
Fri 03 Jul, 202611.77112.79%8.9132.56%1.26
Thu 02 Jul, 202614.2610.26%8.259.12%2.02
Wed 01 Jul, 202615.7516.85%7.4923.98%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.297.76%13.56-0.1%0.74
Fri 10 Jul, 20266.57-2.11%12.1728.06%0.8
Thu 09 Jul, 20266.2810.01%14.091.24%0.61
Wed 08 Jul, 20266.769.81%14.6610.41%0.67
Tue 07 Jul, 20267.269.01%12.7315.32%0.66
Mon 06 Jul, 20268.4441.26%11.7333.83%0.63
Fri 03 Jul, 20269.4738.3%11.6231.39%0.66
Thu 02 Jul, 202611.6142.03%10.7017.65%0.7
Wed 01 Jul, 202612.9828.62%9.6042.99%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.881.61%17.58-0.64%0.29
Fri 10 Jul, 20264.970%15.421.04%0.3
Thu 09 Jul, 20264.752.92%17.34-0.71%0.3
Wed 08 Jul, 20265.19-3.93%17.804.67%0.31
Tue 07 Jul, 20265.622.98%16.000.68%0.28
Mon 06 Jul, 20266.6067.39%14.8014.07%0.29
Fri 03 Jul, 20267.559.41%14.632.47%0.43
Thu 02 Jul, 20269.346.31%13.405.37%0.45
Wed 01 Jul, 202610.5861.59%11.9739.62%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.819.13%20.90-0.69%0.36
Fri 10 Jul, 20263.681.3%19.10-0.68%0.4
Thu 09 Jul, 20263.524.65%21.000%0.41
Wed 08 Jul, 20263.80-8.42%18.000%0.42
Tue 07 Jul, 20264.240.8%18.000%0.39
Mon 06 Jul, 20265.03-39.94%18.000%0.39
Fri 03 Jul, 20266.003.73%18.00-0.45%0.24
Thu 02 Jul, 20267.531.35%14.660%0.25
Wed 01 Jul, 20268.492.25%14.668.89%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.044.51%23.700%0.21
Fri 10 Jul, 20262.753.15%23.701.97%0.22
Thu 09 Jul, 20262.652.2%25.371.33%0.22
Wed 08 Jul, 20262.791.49%25.541.35%0.22
Tue 07 Jul, 20263.1514.07%23.666.09%0.22
Mon 06 Jul, 20263.7420.16%22.112.95%0.24
Fri 03 Jul, 20264.6221.53%21.554.23%0.28
Thu 02 Jul, 20265.9310.08%19.855.26%0.32
Wed 01 Jul, 20266.72-9.72%17.9815.96%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.5118.25%29.83-2.6%0.24
Fri 10 Jul, 20262.05-8.04%26.000%0.29
Thu 09 Jul, 20262.00-12%26.001.32%0.27
Wed 08 Jul, 20262.0910.17%28.80-1.3%0.23
Tue 07 Jul, 20262.4119.92%27.5022.22%0.26
Mon 06 Jul, 20262.8111.31%26.28250%0.26
Fri 03 Jul, 20263.6168.7%24.190%0.08
Thu 02 Jul, 20264.675.65%24.19125%0.14
Wed 01 Jul, 20265.2527.84%23.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.14-5.03%34.581.11%0.06
Fri 10 Jul, 20261.521.58%31.838.43%0.05
Thu 09 Jul, 20261.49-2.24%33.4420.29%0.05
Wed 08 Jul, 20261.67-4.49%32.5625.45%0.04
Tue 07 Jul, 20261.8312.72%32.251.85%0.03
Mon 06 Jul, 20262.1026.19%30.233.85%0.03
Fri 03 Jul, 20262.7418.91%25.330%0.04
Thu 02 Jul, 20263.6311.93%25.330%0.05
Wed 01 Jul, 20264.088.56%25.331.96%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.8430.53%39.170%0.03
Fri 10 Jul, 20261.2021.79%39.170%0.04
Thu 09 Jul, 20261.10-15.22%39.170%0.05
Wed 08 Jul, 20261.1929.58%39.17300%0.04
Tue 07 Jul, 20261.36-44.09%27.000%0.01
Mon 06 Jul, 20261.54108.2%27.000%0.01
Fri 03 Jul, 20262.1090.63%27.000%0.02
Thu 02 Jul, 20262.8128%27.000%0.03
Wed 01 Jul, 20263.0978.57%27.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.645.52%43.0117.29%0.23
Fri 10 Jul, 20260.85-0.63%41.233.91%0.21
Thu 09 Jul, 20260.8611.15%43.1711.3%0.2
Wed 08 Jul, 20261.00-14.58%43.015.5%0.2
Tue 07 Jul, 20261.057.87%39.070%0.16
Mon 06 Jul, 20261.1225.86%39.0725.29%0.17
Fri 03 Jul, 20261.5614.85%38.136.1%0.18
Thu 02 Jul, 20262.175.9%33.945.13%0.19
Wed 01 Jul, 20262.40-1.45%33.4950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.541.59%48.59--
Fri 10 Jul, 20260.691.61%48.59--
Thu 09 Jul, 20260.660%48.59--
Wed 08 Jul, 20260.69-3.13%48.59--
Tue 07 Jul, 20260.78-3.03%48.59--
Mon 06 Jul, 20260.82-4.35%48.59--
Fri 03 Jul, 20261.1713.11%48.59--
Thu 02 Jul, 20261.640%48.59--
Wed 01 Jul, 20261.8232.61%48.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.37-0.78%39.250%0.04
Fri 10 Jul, 20260.523.49%39.250%0.04
Thu 09 Jul, 20260.49-1.58%39.250%0.04
Wed 08 Jul, 20260.52-0.52%39.250%0.04
Tue 07 Jul, 20260.60-6.62%39.250%0.04
Mon 06 Jul, 20260.620.25%39.250%0.04
Fri 03 Jul, 20260.865.99%39.250%0.04
Thu 02 Jul, 20261.273.5%39.250%0.04
Wed 01 Jul, 20261.377.23%39.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.57-50.91--
Tue 30 Jun, 20269.57-50.91--
Mon 29 Jun, 20269.57-50.91--
Thu 25 Jun, 20269.57-50.91--
Wed 24 Jun, 20269.57-50.91--
Tue 23 Jun, 20269.57-50.91--
Mon 22 Jun, 20269.57-50.91--
Fri 19 Jun, 20269.57-50.91--
Thu 18 Jun, 20269.57-50.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.22-10.66%--
Fri 10 Jul, 20260.27-0.81%--
Thu 09 Jul, 20260.30-4.28%--
Wed 08 Jul, 20260.27-0.39%--
Tue 07 Jul, 20260.36-7.19%--
Mon 06 Jul, 20260.4019.83%--
Fri 03 Jul, 20260.52-6.83%--
Thu 02 Jul, 20260.736.41%--
Wed 01 Jul, 20260.8132.2%--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.4123.26%7.9035.65%1.07
Fri 10 Jul, 202611.172.63%6.762.7%0.97
Thu 09 Jul, 202610.535.28%8.24-0.25%0.97
Wed 08 Jul, 202611.2715.7%8.7819.65%1.03
Tue 07 Jul, 202611.7276.41%7.5724.91%0.99
Mon 06 Jul, 202613.3572.57%6.6526.39%1.4
Fri 03 Jul, 202614.48105.45%6.70-0.46%1.91
Thu 02 Jul, 202616.9152.78%6.339.05%3.95
Wed 01 Jul, 202618.80176.92%5.3839.16%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.1820.89%5.765.22%4.3
Fri 10 Jul, 202614.237.14%4.831.09%4.94
Thu 09 Jul, 202613.35-2.33%6.173.77%5.24
Wed 08 Jul, 202614.1211.4%6.43-1.94%4.93
Tue 07 Jul, 202614.72-0.52%5.45-4.59%5.6
Mon 06 Jul, 202616.16-11.42%5.09-8.56%5.84
Fri 03 Jul, 202617.65-29.58%4.8320.64%5.66
Thu 02 Jul, 202620.44-8.53%4.6420.68%3.3
Wed 01 Jul, 202622.503.03%4.1718.19%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202615.6915.38%4.02-1.07%4.93
Fri 10 Jul, 202617.384.84%3.3711.64%5.75
Thu 09 Jul, 202616.76-7.46%4.451.52%5.4
Wed 08 Jul, 202616.690%5.07-5.44%4.93
Tue 07 Jul, 202617.3419.64%3.86-6.68%5.21
Mon 06 Jul, 202619.92100%3.4827.65%6.68
Fri 03 Jul, 202621.19-3.4611.41%10.46
Thu 02 Jul, 202634.46-3.3610.04%-
Wed 01 Jul, 202634.46-2.96195.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202619.2017.86%2.798.69%20.47
Fri 10 Jul, 202621.390%2.205.97%22.2
Thu 09 Jul, 202620.2540%3.081.21%20.95
Wed 08 Jul, 202620.7821.21%3.73-5.62%28.98
Tue 07 Jul, 202621.96-2.94%2.6728.45%37.21
Mon 06 Jul, 202623.4761.9%2.3810.78%28.12
Fri 03 Jul, 202625.1940%2.4314.15%41.1
Thu 02 Jul, 202628.4915.38%2.422.16%50.4
Wed 01 Jul, 202630.500%2.2010.28%56.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202623.7222.22%1.8948.19%16.77
Fri 10 Jul, 202623.930%1.507.79%13.83
Thu 09 Jul, 202623.930%2.1317.86%12.83
Wed 08 Jul, 202623.93260%2.51-13.66%10.89
Tue 07 Jul, 202625.22150%1.8258.74%45.4
Mon 06 Jul, 202631.900%1.50-12.8%71.5
Fri 03 Jul, 202631.900%1.6995.24%82
Thu 02 Jul, 202631.900%1.7086.67%42
Wed 01 Jul, 202632.000%1.48-21.05%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202630.100%1.3119.03%22.05
Fri 10 Jul, 202630.100%1.027.98%18.53
Thu 09 Jul, 202627.89-5%1.44-37.19%17.16
Wed 08 Jul, 202628.0081.82%1.7853.1%25.95
Tue 07 Jul, 202629.7037.5%1.1634.52%30.82
Mon 06 Jul, 202632.03700%1.0114.55%31.5
Fri 03 Jul, 202636.880%1.1313.99%220
Thu 02 Jul, 202636.880%1.179.66%193
Wed 01 Jul, 202645.000%1.0514.29%176

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top