ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIPOWER SPOT Price: 205.50 as on 21 Aug, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 207.28
Target up: 206.84
Target up: 206.39
Target down: 204.61
Target down: 204.17
Target down: 203.72
Target down: 201.94

Date Close Open High Low Volume
21 Fri Aug 2026205.50203.99205.50202.8310.5 M
20 Thu Aug 2026204.00204.50205.48202.8010.83 M
19 Wed Aug 2026204.02205.90205.90202.6910.55 M
18 Tue Aug 2026205.58203.80208.67203.5719.18 M
17 Mon Aug 2026203.56205.25205.75201.7717.13 M
14 Fri Aug 2026205.25205.91208.14205.0013.86 M
13 Thu Aug 2026206.10207.51209.70204.1113.55 M
12 Wed Aug 2026206.99209.00209.69205.0213.94 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 210 220 215 These will serve as resistance

Maximum PUT writing has been for strikes: 210 200 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 185 215 220

Put to Call Ratio (PCR) has decreased for strikes: 180 260 210 200

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.41-8.37%6.00-13.21%0.44
Thu 20 Aug, 20260.55-4.21%7.35-1.02%0.46
Wed 19 Aug, 20260.75-0.66%7.32-8.32%0.45
Tue 18 Aug, 20262.21-0.45%5.460.5%0.48
Mon 17 Aug, 20262.492.52%7.85-7.72%0.48
Fri 14 Aug, 20262.914.19%6.83-0.23%0.53
Thu 13 Aug, 20263.458.5%6.62-1.36%0.56
Wed 12 Aug, 20264.289.41%6.09-7.93%0.61
Tue 11 Aug, 20265.17-13.72%5.811.11%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.18-3.73%10.82-11.34%0.28
Thu 20 Aug, 20260.22-6.39%12.03-3.41%0.31
Wed 19 Aug, 20260.34-8.1%12.22-3.97%0.3
Tue 18 Aug, 20261.0514.41%9.51-3.81%0.29
Mon 17 Aug, 20261.45-6.1%11.50-3.83%0.34
Fri 14 Aug, 20261.680.43%10.630.8%0.33
Thu 13 Aug, 20262.024.51%10.10-0.8%0.33
Wed 12 Aug, 20262.59-2.07%9.66-2.03%0.35
Tue 11 Aug, 20263.3026.74%8.964.58%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.12-10.57%16.00-9.13%0.32
Thu 20 Aug, 20260.14-12.65%17.02-3.36%0.31
Wed 19 Aug, 20260.217.19%16.87-6.46%0.28
Tue 18 Aug, 20260.57-9.74%13.76-1.24%0.32
Mon 17 Aug, 20260.89-4.63%15.75-1.4%0.3
Fri 14 Aug, 20261.022.6%14.80-0.26%0.29
Thu 13 Aug, 20261.252.47%14.10-0.61%0.29
Wed 12 Aug, 20261.673.29%13.16-2.12%0.3
Tue 11 Aug, 20262.1529.79%12.686.88%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.06-11.04%20.84-4.3%0.2
Thu 20 Aug, 20260.095.62%21.64-1.06%0.19
Wed 19 Aug, 20260.13-4.84%21.05-6.93%0.2
Tue 18 Aug, 20260.31-11.75%18.300.5%0.2
Mon 17 Aug, 20260.550.9%20.600%0.18
Fri 14 Aug, 20260.642.02%19.492.03%0.18
Thu 13 Aug, 20260.7722.86%18.79-2.48%0.18
Wed 12 Aug, 20261.093.86%18.860%0.23
Tue 11 Aug, 20261.39-3.61%16.981%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-1.86%25.54-5.85%0.23
Thu 20 Aug, 20260.08-2.24%26.53-6.04%0.24
Wed 19 Aug, 20260.10-2.06%26.150.55%0.25
Tue 18 Aug, 20260.19-17.2%23.550.28%0.25
Mon 17 Aug, 20260.36-10.56%25.420.56%0.2
Fri 14 Aug, 20260.45-3.19%24.17-1.37%0.18
Thu 13 Aug, 20260.556.82%23.00-0.82%0.18
Wed 12 Aug, 20260.753.03%22.37-1.08%0.19
Tue 11 Aug, 20260.9610.32%21.603.92%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.03-8.54%30.400%0.03
Thu 20 Aug, 20260.06-10.51%31.580%0.03
Wed 19 Aug, 20260.07-3.38%31.58-20%0.03
Tue 18 Aug, 20260.12-17.3%30.400%0.03
Mon 17 Aug, 20260.23-16.2%30.400%0.03
Fri 14 Aug, 20260.315.87%26.140%0.02
Thu 13 Aug, 20260.39-3.9%26.140%0.02
Wed 12 Aug, 20260.547.21%26.140%0.02
Tue 11 Aug, 20260.6624.64%26.140%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.03-9.81%36.13-3.8%0.15
Thu 20 Aug, 20260.04-11.2%36.600%0.14
Wed 19 Aug, 20260.06-5.02%36.30-24.76%0.12
Tue 18 Aug, 20260.10-6.49%33.50-4.55%0.16
Mon 17 Aug, 20260.15-6.58%35.29-2.65%0.15
Fri 14 Aug, 20260.22-1.77%29.030%0.15
Thu 13 Aug, 20260.292.47%29.030%0.14
Wed 12 Aug, 20260.40-9.62%29.030%0.15
Tue 11 Aug, 20260.475.19%29.030%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-4.9%41.00-11.11%0.16
Thu 20 Aug, 20260.03-6.42%41.86-5.26%0.18
Wed 19 Aug, 20260.05-16.79%40.85-20.83%0.17
Tue 18 Aug, 20260.05-6.43%35.830%0.18
Mon 17 Aug, 20260.07-10.26%35.830%0.17
Fri 14 Aug, 20260.187.59%35.830%0.15
Thu 13 Aug, 20260.23-3.97%35.830%0.17
Wed 12 Aug, 20260.30-9.04%35.830%0.16
Tue 11 Aug, 20260.3110.67%35.830%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.02-13.2%46.00-14.06%0.07
Thu 20 Aug, 20260.04-10.43%45.25-1.54%0.07
Wed 19 Aug, 20260.041.13%46.19-4.41%0.06
Tue 18 Aug, 20260.06-7.73%43.52-1.45%0.06
Mon 17 Aug, 20260.09-17.73%47.89-4.17%0.06
Fri 14 Aug, 20260.146.88%43.212.86%0.05
Thu 13 Aug, 20260.181.39%42.000%0.05
Wed 12 Aug, 20260.259.13%42.000%0.05
Tue 11 Aug, 20260.29-5.81%38.2027.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-25%48.460%0.08
Thu 20 Aug, 20260.04-20%48.460%0.06
Wed 19 Aug, 20260.04-21.57%48.460%0.05
Tue 18 Aug, 20260.07-31.08%48.460%0.04
Mon 17 Aug, 20260.07-12.94%43.820%0.03
Fri 14 Aug, 20260.1188.89%43.820%0.02
Thu 13 Aug, 20260.172.27%43.820%0.04
Wed 12 Aug, 20260.20-15.38%43.820%0.05
Tue 11 Aug, 20260.201.96%43.820%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.02-21.81%55.80-42.31%0.2
Thu 20 Aug, 20260.05-4.08%55.35-3.7%0.28
Wed 19 Aug, 20260.03-10.91%56.00-1.82%0.28
Tue 18 Aug, 20260.05-12%51.590%0.25
Mon 17 Aug, 20260.06-12.28%51.590%0.22
Fri 14 Aug, 20260.09-8.95%51.590%0.19
Thu 13 Aug, 20260.110.32%51.590%0.18
Wed 12 Aug, 20260.1311.43%51.590%0.18
Tue 11 Aug, 20260.1814.29%46.350%0.2

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.50-18.82%2.12-21.86%0.74
Thu 20 Aug, 20261.59-0.27%3.337.03%0.77
Wed 19 Aug, 20261.98-55.61%3.65-24.37%0.72
Tue 18 Aug, 20264.55-13.71%2.724.13%0.42
Mon 17 Aug, 20264.38256.38%4.5922.29%0.35
Fri 14 Aug, 20265.1116.62%4.00-0.25%1.02
Thu 13 Aug, 20265.5797.69%3.980.99%1.19
Wed 12 Aug, 20266.676.77%3.6223.24%2.32
Tue 11 Aug, 20267.825.86%3.51-1.21%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.902.23%0.48-17.24%1.67
Thu 20 Aug, 20264.22-4.94%1.04-8.46%2.07
Wed 19 Aug, 20264.75-8.25%1.394.82%2.15
Tue 18 Aug, 20267.79-14.05%1.20-15.5%1.88
Mon 17 Aug, 20267.115.89%2.309.48%1.91
Fri 14 Aug, 20268.13-1.45%2.131.95%1.85
Thu 13 Aug, 20268.980.15%2.12-0.4%1.79
Wed 12 Aug, 20269.8917.01%2.084.48%1.8
Tue 11 Aug, 202611.27-1.67%2.00-10.24%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.38-10%0.08-5.39%5.85
Thu 20 Aug, 202611.00-1.23%0.26-35.51%5.56
Wed 19 Aug, 20268.7517.39%0.5215%8.52
Tue 18 Aug, 202612.0411.29%0.533.81%8.7
Mon 17 Aug, 202610.8437.78%1.0911.37%9.32
Fri 14 Aug, 202612.2525%1.051.76%11.53
Thu 13 Aug, 202613.465.88%1.1031.78%14.17
Wed 12 Aug, 202613.38161.54%1.09-5.84%11.38
Tue 11 Aug, 202615.550%1.135.66%31.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202614.760%0.04-13.48%14.12
Thu 20 Aug, 202614.76-3.85%0.09-11.5%16.32
Wed 19 Aug, 202613.33-39.53%0.230.22%17.73
Tue 18 Aug, 202616.86-33.85%0.27-7.26%10.7
Mon 17 Aug, 202615.398.33%0.543.77%7.63
Fri 14 Aug, 202616.69-24.05%0.57-0.21%7.97
Thu 13 Aug, 202617.766.76%0.58-5.89%6.06
Wed 12 Aug, 202618.51-1.33%0.658.53%6.88
Tue 11 Aug, 202620.0910.29%0.713.76%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.600%0.042.78%12.33
Thu 20 Aug, 202619.600%0.06-10%12
Wed 19 Aug, 202619.600%0.158.11%13.33
Tue 18 Aug, 202619.600%0.12-13.95%12.33
Mon 17 Aug, 202619.60-0.3295.45%14.33
Fri 14 Aug, 202654.66-0.3457.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202624.20-3.23%0.02-40.12%9.8
Thu 20 Aug, 202624.14-8.82%0.05-9.07%15.84
Wed 19 Aug, 202623.63-10.53%0.092.08%15.88
Tue 18 Aug, 202626.48-24%0.1211.13%13.92
Mon 17 Aug, 202624.896.38%0.2316.38%9.52
Fri 14 Aug, 202626.470%0.26-5.54%8.7
Thu 13 Aug, 202626.47135%0.245.61%9.21
Wed 12 Aug, 202628.005.26%0.30-7.87%20.5
Tue 11 Aug, 202633.950%0.311.83%23.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202632.97-2.37--
Thu 20 Aug, 202632.97-2.37--
Wed 19 Aug, 202632.97-2.37--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top