ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIPOWER SPOT Price: 209.97 as on 11 Sep, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 214.36
Target up: 212.16
Target up: 211.23
Target up: 210.29
Target down: 208.09
Target down: 207.16
Target down: 206.22

Date Close Open High Low Volume
11 Fri Sep 2026209.97212.00212.48208.4110.27 M
10 Thu Sep 2026213.50214.50215.28212.5018.72 M
09 Wed Sep 2026214.90207.10216.10206.5033.23 M
08 Tue Sep 2026208.40205.20209.40204.1217.84 M
07 Mon Sep 2026204.49207.10208.65204.169.84 M
04 Fri Sep 2026207.20208.29208.99206.759.33 M
03 Thu Sep 2026208.29209.00211.33206.6417.54 M
02 Wed Sep 2026207.70202.59207.70200.1218.17 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 210 220 215 These will serve as resistance

Maximum PUT writing has been for strikes: 200 210 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 180 190 170

Put to Call Ratio (PCR) has decreased for strikes: 175 210 205 200

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.087.88%4.23-6.63%0.65
Thu 10 Sep, 20266.86-35.08%3.499.77%0.76
Tue 08 Sep, 20265.02-6.8%6.13-1.01%0.45
Mon 07 Sep, 20263.6213.76%8.751.95%0.42
Fri 04 Sep, 20264.9111.68%7.181.99%0.47
Thu 03 Sep, 20265.312.03%7.2111.7%0.51
Wed 02 Sep, 20265.484.09%7.59-2.29%0.47
Tue 01 Sep, 20264.378.39%9.90-0.74%0.5
Mon 31 Aug, 20264.6959.46%9.741.67%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.08-4.67%7.17-5.57%0.47
Thu 10 Sep, 20264.35-6.08%6.0778.5%0.47
Tue 08 Sep, 20263.28-5.34%9.376.23%0.25
Mon 07 Sep, 20262.371.82%12.49-0.34%0.22
Fri 04 Sep, 20263.255.49%10.621.75%0.23
Thu 03 Sep, 20263.5713.84%10.53-4.04%0.23
Wed 02 Sep, 20263.72-4.2%10.68-2.62%0.28
Tue 01 Sep, 20263.017.23%13.59-6.15%0.27
Mon 31 Aug, 20263.2215.54%13.41-6.74%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.82-2.03%10.901.36%0.35
Thu 10 Sep, 20262.69-7.48%9.3413.76%0.34
Tue 08 Sep, 20262.152.71%13.46-0.24%0.28
Mon 07 Sep, 20261.6114.18%16.734.32%0.29
Fri 04 Sep, 20262.171.33%13.951.76%0.31
Thu 03 Sep, 20262.41-6.03%14.462.31%0.31
Wed 02 Sep, 20262.56-1.98%14.74-0.77%0.29
Tue 01 Sep, 20262.145.76%17.561.29%0.28
Mon 31 Aug, 20262.2530.45%17.3416.04%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.136.13%15.101.87%0.36
Thu 10 Sep, 20261.69-11.78%13.404.46%0.37
Tue 08 Sep, 20261.46-1.63%18.640%0.31
Mon 07 Sep, 20261.1010.64%18.640%0.31
Fri 04 Sep, 20261.483.64%18.640%0.34
Thu 03 Sep, 20261.665.07%18.642.87%0.35
Wed 02 Sep, 20261.74-20.74%18.700.58%0.36
Tue 01 Sep, 20261.52-3.25%22.165.15%0.28
Mon 31 Aug, 20261.5614.01%21.532.17%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.76-4.27%20.16-1.08%0.18
Thu 10 Sep, 20261.11-1.49%17.74-0.8%0.18
Tue 08 Sep, 20261.01-2.64%22.51-0.53%0.17
Mon 07 Sep, 20260.786.54%22.400%0.17
Fri 04 Sep, 20261.015.95%22.400%0.18
Thu 03 Sep, 20261.174.84%22.400.54%0.19
Wed 02 Sep, 20261.252.77%22.710.81%0.2
Tue 01 Sep, 20261.118.46%26.590.27%0.2
Mon 31 Aug, 20261.05-2.69%25.014.53%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.49-4.65%23.8513.56%0.06
Thu 10 Sep, 20260.766.51%21.45247.06%0.05
Tue 08 Sep, 20260.72-2.92%29.980%0.02
Mon 07 Sep, 20260.570.76%29.980%0.02
Fri 04 Sep, 20260.711.74%29.980%0.02
Thu 03 Sep, 20260.831.67%29.980%0.02
Wed 02 Sep, 20260.901.8%29.980%0.02
Tue 01 Sep, 20260.813.95%29.98-10.53%0.02
Mon 31 Aug, 20260.8017.34%29.58-5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.38-8.6%30.01-1.52%0.13
Thu 10 Sep, 20260.569.3%26.951.54%0.12
Tue 08 Sep, 20260.51-5.5%34.500%0.13
Mon 07 Sep, 20260.436.09%34.500%0.13
Fri 04 Sep, 20260.535.23%36.100%0.13
Thu 03 Sep, 20260.60-0.16%36.100%0.14
Wed 02 Sep, 20260.65-5.15%36.100%0.14
Tue 01 Sep, 20260.59-5.41%36.100.39%0.13
Mon 31 Aug, 20260.5910.45%34.283.19%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.233.63%38.74150%0.02
Thu 10 Sep, 20260.2942.25%37.040%0.01
Tue 08 Sep, 20260.263.9%37.040%0.01
Mon 07 Sep, 20260.234.06%37.040%0.01
Fri 04 Sep, 20260.260.51%37.040%0.01
Thu 03 Sep, 20260.3019.51%37.040%0.01
Wed 02 Sep, 20260.3221.48%37.040%0.01
Tue 01 Sep, 20260.321.5%37.040%0.01
Mon 31 Aug, 20260.34-35.44%37.040%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.186.53%--
Thu 10 Sep, 20260.18-3.56%--
Tue 08 Sep, 20260.17-4.95%--
Mon 07 Sep, 20260.17-5.88%--
Fri 04 Sep, 20260.20-0.97%--
Thu 03 Sep, 20260.19-0.24%--
Wed 02 Sep, 20260.2211.02%--
Tue 01 Sep, 20260.19-3.38%--
Mon 31 Aug, 20260.2026.64%--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.16-0.44%2.27-1.06%1.15
Thu 10 Sep, 202610.28-24.82%1.93-12.67%1.15
Tue 08 Sep, 20267.50-5.59%3.695.53%0.99
Mon 07 Sep, 20265.4624.44%5.631.85%0.89
Fri 04 Sep, 20267.209.48%4.514.31%1.09
Thu 03 Sep, 20267.71-10.94%4.71-9.24%1.14
Wed 02 Sep, 20267.8911.15%5.0231.85%1.12
Tue 01 Sep, 20266.2436.19%6.86-1.75%0.94
Mon 31 Aug, 20266.7431.14%6.92-6.08%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.011.68%1.17-2.17%2.8
Thu 10 Sep, 202614.16-20.25%1.01-15.91%2.91
Tue 08 Sep, 202610.85-1.54%2.080.82%2.76
Mon 07 Sep, 20268.156.45%3.41-0.61%2.7
Fri 04 Sep, 202610.337.3%2.780.41%2.89
Thu 03 Sep, 202610.85-7.45%2.8715.86%3.09
Wed 02 Sep, 202610.9715.3%3.202.52%2.47
Tue 01 Sep, 20268.8320.16%4.521.77%2.77
Mon 31 Aug, 20269.4030.8%4.806.67%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.830%0.650%2.93
Thu 10 Sep, 202618.83-8.85%0.58-49.24%2.93
Tue 08 Sep, 202614.830.89%1.170.08%5.27
Mon 07 Sep, 202611.645.16%1.8946.25%5.31
Fri 04 Sep, 202614.540%1.571.63%3.82
Thu 03 Sep, 202614.54-0.47%1.74-7.08%3.76
Wed 02 Sep, 202614.722.88%1.9816.82%4.02
Tue 01 Sep, 202612.2065.08%2.89-13.7%3.54
Mon 31 Aug, 202612.9814.55%3.14109.83%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.950%0.412.67%4.27
Thu 10 Sep, 202623.95-3.88%0.38-9.55%4.16
Tue 08 Sep, 202618.770%0.69-2.77%4.42
Mon 07 Sep, 202615.664.57%1.104.58%4.55
Fri 04 Sep, 202619.000.51%0.94-15.87%4.55
Thu 03 Sep, 202619.800%1.05-11.62%5.43
Wed 02 Sep, 202619.052.08%1.2224.87%6.15
Tue 01 Sep, 202616.0252.38%1.843.99%5.03
Mon 31 Aug, 202616.8326%2.1435.28%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.390%0.290.93%9.86
Thu 10 Sep, 202620.390%0.28-13.31%9.77
Tue 08 Sep, 202620.390%0.463.77%11.27
Mon 07 Sep, 202620.390%0.69-2.05%10.86
Fri 04 Sep, 202620.390%0.583.39%11.09
Thu 03 Sep, 202620.390%0.67-4.07%10.73
Wed 02 Sep, 202620.390%0.80-11.51%11.18
Tue 01 Sep, 202620.39-1.2060.69%12.64
Mon 31 Aug, 202631.83-1.3246.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.33-17.65%0.25-2%27.96
Thu 10 Sep, 202634.8021.43%0.2417.33%23.5
Tue 08 Sep, 202629.707.69%0.32-7.97%24.32
Mon 07 Sep, 202624.920%0.496.17%28.46
Fri 04 Sep, 202624.920%0.430.58%26.81
Thu 03 Sep, 202624.920%0.48-2.26%26.65
Wed 02 Sep, 202624.920%0.57-1.66%27.27
Tue 01 Sep, 202624.922500%0.8312.13%27.73
Mon 31 Aug, 202629.990%1.0071.47%643
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.24133.33%0.18-6.1%11
Thu 10 Sep, 202630.770%0.16-20.39%27.33
Tue 08 Sep, 202630.770%0.24-1.9%34.33
Mon 07 Sep, 202630.770%0.340%35
Fri 04 Sep, 202630.770%0.340%35
Thu 03 Sep, 202630.770%0.34-10.26%35
Wed 02 Sep, 202630.770%0.4010.38%39
Tue 01 Sep, 202630.77-0.58-35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.670%0.150.97%34.67
Thu 10 Sep, 202633.670%0.150.98%34.33
Tue 08 Sep, 202633.670%0.17-1.92%34
Mon 07 Sep, 202633.670%0.286.12%34.67
Fri 04 Sep, 202633.670%0.2624.05%32.67
Thu 03 Sep, 202633.670%0.2731.67%26.33
Wed 02 Sep, 202633.670%0.342900%20
Tue 01 Sep, 202633.670%0.26-0.67
Mon 31 Aug, 202638.730%3.16--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top