ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ADANIPOWER SPOT Price: 202.98 as on 21 Apr, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 209.48
Target up: 206.23
Target up: 205.14
Target up: 204.05
Target down: 200.8
Target down: 199.71
Target down: 198.62

Date Close Open High Low Volume
21 Tue Apr 2026202.98203.30207.30201.8757.97 M
20 Mon Apr 2026200.83198.50207.50197.4181.88 M
17 Fri Apr 2026198.50196.45200.00190.6695.05 M
16 Thu Apr 2026193.19184.00194.37183.2769.75 M
15 Wed Apr 2026183.43185.27187.07181.5551.5 M
13 Mon Apr 2026181.35172.00184.40170.3691.41 M
10 Fri Apr 2026175.81173.60178.10172.1151.96 M
09 Thu Apr 2026172.33168.95173.50167.5542.26 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 210 180 205 These will serve as resistance

Maximum PUT writing has been for strikes: 185 180 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 190 195 175

Put to Call Ratio (PCR) has decreased for strikes: 160 170 155 165

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266.8315.7%8.37-10.4%0.26
Mon 20 Apr, 20266.21130.65%10.17733.33%0.34
Fri 17 Apr, 20264.9415.36%11.10-0.09
Thu 16 Apr, 20263.4571.78%53.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.907.83%11.4426.23%0.07
Mon 20 Apr, 20264.48122.61%13.39916.67%0.06
Fri 17 Apr, 20263.45-2.43%14.68-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.3915.72%15.50100%0.03
Mon 20 Apr, 20263.1839.72%17.07-0.02
Fri 17 Apr, 20262.32830.43%63.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.3622.24%18.3071.43%0.02
Mon 20 Apr, 20262.2464.08%21.95-0.01
Fri 17 Apr, 20261.64-68.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.6338.14%23.80--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269.26-14.6%5.8136.53%1.13
Mon 20 Apr, 20268.16-43%7.45170.72%0.71
Fri 17 Apr, 20266.9324.13%8.06465.63%0.15
Thu 16 Apr, 20265.049.03%11.48-0.03
Wed 15 Apr, 20262.7111.29%48.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612.11-9.21%3.7540.96%0.74
Mon 20 Apr, 202610.8935.48%5.034.08%0.48
Fri 17 Apr, 20269.25-20.71%5.44121.53%0.62
Thu 16 Apr, 20267.0162.16%8.40620%0.22
Wed 15 Apr, 20263.83-7.21%14.65100%0.05
Mon 13 Apr, 20264.04119.39%15.78150%0.02
Fri 10 Apr, 20262.4317.37%22.50-0.02
Thu 09 Apr, 20262.0020.14%43.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202615.70-13.22%2.2128.57%2.36
Mon 20 Apr, 202613.96-26.43%3.17-26.6%1.59
Fri 17 Apr, 202612.54-32.26%3.4577.99%1.59
Thu 16 Apr, 20269.33-44.15%5.97281.91%0.61
Wed 15 Apr, 20265.4685.31%11.9354.1%0.09
Mon 13 Apr, 20265.4557.14%13.416000%0.11
Fri 10 Apr, 20263.51-18.93%16.00-0
Thu 09 Apr, 20262.8814.83%39.13--
Wed 08 Apr, 20262.451248.28%39.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202619.40-8.94%1.262.16%3.81
Mon 20 Apr, 202617.54-1.99%2.12-8.54%3.39
Fri 17 Apr, 202615.97-27.03%2.1574.24%3.64
Thu 16 Apr, 202612.30-52.22%3.85215.66%1.52
Wed 15 Apr, 20267.4820.4%8.71260.87%0.23
Mon 13 Apr, 20267.51134.51%10.33-0.08
Fri 10 Apr, 20264.8815.38%34.46--
Thu 09 Apr, 20263.958.33%34.46--
Wed 08 Apr, 20263.37112.5%34.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202624.53-4.09%0.630.24%0.88
Mon 20 Apr, 202621.58-26.43%1.10-1.2%0.84
Fri 17 Apr, 202619.92-4.12%1.2910.19%0.63
Thu 16 Apr, 202616.346.37%2.3661.88%0.55
Wed 15 Apr, 20269.83-2.84%6.2023.22%0.36
Mon 13 Apr, 20269.9814.92%7.7576.28%0.28
Fri 10 Apr, 20266.961.48%9.8922.86%0.18
Thu 09 Apr, 20265.560.79%11.7822.38%0.15
Wed 08 Apr, 20264.70238.28%15.751.42%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202628.81-0.75%0.3812.87%1.46
Mon 20 Apr, 202625.46-6.1%0.61-0.58%1.28
Fri 17 Apr, 202624.33-2.52%0.790.58%1.21
Thu 16 Apr, 202619.96-27.77%1.4819.58%1.17
Wed 15 Apr, 202612.82-3.97%4.211.9%0.71
Mon 13 Apr, 202612.83-4.69%5.7568.4%0.67
Fri 10 Apr, 20269.3620.4%7.42825.93%0.38
Thu 09 Apr, 20267.76-14.08%9.0950%0.05
Wed 08 Apr, 20266.59465.49%11.95800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202633.47-0.47%0.25-9.64%1
Mon 20 Apr, 202633.19-0.93%0.37-17.93%1.1
Fri 17 Apr, 202628.91-16.02%0.52-5.64%1.32
Thu 16 Apr, 202624.713.23%0.9511.25%1.18
Wed 15 Apr, 202616.43-21.77%2.6531.23%1.09
Mon 13 Apr, 202616.2129.65%4.2248.03%0.65
Fri 10 Apr, 202612.13-35.57%5.36-12.81%0.57
Thu 09 Apr, 202610.353.27%6.92110.53%0.42
Wed 08 Apr, 20268.93118.1%9.11166.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202636.180%0.23-0.77%1.14
Mon 20 Apr, 202636.180.89%0.244.84%1.15
Fri 17 Apr, 202633.460%0.35-11.43%1.11
Thu 16 Apr, 202629.07-23.81%0.59-17.65%1.25
Wed 15 Apr, 202620.48-3.92%1.61-6.08%1.16
Mon 13 Apr, 202619.80-2.55%3.0454.7%1.18
Fri 10 Apr, 202615.410%3.94-25.95%0.75
Thu 09 Apr, 202613.05-11.3%5.1423.44%1.01
Wed 08 Apr, 202611.69-38.97%6.889.4%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202643.50-0.43%0.13-37.85%0.96
Mon 20 Apr, 202639.99-1.26%0.216.78%1.54
Fri 17 Apr, 202638.77-6.67%0.295.28%1.42
Thu 16 Apr, 202634.07-44.81%0.4013.38%1.26
Wed 15 Apr, 202624.93-10.64%1.08-15.98%0.61
Mon 13 Apr, 202624.4110.94%2.1757.21%0.65
Fri 10 Apr, 202619.3817.38%2.65-9.28%0.46
Thu 09 Apr, 202616.361.02%3.69-10.23%0.6
Wed 08 Apr, 202614.85-11.09%5.0110%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202643.100%0.10-6.9%0.99
Mon 20 Apr, 202643.100%0.170%1.06
Fri 17 Apr, 202643.100%0.23-7.45%1.06
Thu 16 Apr, 202631.90-1.2%0.29-34.72%1.15
Wed 15 Apr, 202629.49-2.35%0.70-16.76%1.73
Mon 13 Apr, 202628.91-2.3%1.4764.76%2.04
Fri 10 Apr, 202622.77-4.4%1.89-7.08%1.21
Thu 09 Apr, 202621.941.11%2.62-0.88%1.24
Wed 08 Apr, 202617.73-5.26%3.538.57%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202655.210%0.12-1.69%4.73
Mon 20 Apr, 202655.2111.36%0.12-3.67%4.82
Fri 17 Apr, 202649.5891.3%0.113.38%5.57
Thu 16 Apr, 202643.16-8%0.19-4.44%10.3
Wed 15 Apr, 202634.37-7.41%0.48-9.82%9.92
Mon 13 Apr, 202634.263.85%0.9830.95%10.19
Fri 10 Apr, 202626.754%1.18-4.11%8.08
Thu 09 Apr, 202622.100%1.8435.19%8.76
Wed 08 Apr, 202622.10-13.79%2.4919.12%6.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202655.010%0.05-1.72%0.85
Mon 20 Apr, 202655.01-4.29%0.0420.83%0.87
Fri 17 Apr, 202654.1922.81%0.1114.29%0.69
Thu 16 Apr, 202639.710%0.13-2.33%0.74
Wed 15 Apr, 202639.71-1.72%0.33-4.44%0.75
Mon 13 Apr, 202637.52-0.58-6.25%0.78
Fri 10 Apr, 202632.300%0.78-4%-
Thu 09 Apr, 202625.550%1.204.17%50
Wed 08 Apr, 202625.550%1.7111.63%48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202664.480%0.081.1%3.23
Mon 20 Apr, 202664.4811.76%0.08-0.55%3.19
Fri 17 Apr, 202658.8318.6%0.08-2.14%3.59
Thu 16 Apr, 202651.900%0.09-11.37%4.35
Wed 15 Apr, 202643.520%0.25-1.4%4.91
Mon 13 Apr, 202643.52-4.44%0.3979.83%4.98
Fri 10 Apr, 202630.000%0.4945.12%2.64
Thu 09 Apr, 202630.000%0.822.5%1.82
Wed 08 Apr, 202630.00-1.06-11.11%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202665.090%0.05-10%0.22
Mon 20 Apr, 202665.09-10.87%0.070%0.24
Fri 17 Apr, 202663.291.1%0.10-13.04%0.22
Thu 16 Apr, 202657.35-1.09%0.08-17.86%0.25
Wed 15 Apr, 202636.390%0.15-9.68%0.3
Mon 13 Apr, 202636.390%0.260%0.34
Fri 10 Apr, 202636.390%0.26-22.5%0.34
Thu 09 Apr, 202636.39-4.17%0.722.56%0.43
Wed 08 Apr, 202634.90-0.72-11.36%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202668.620%0.05-6.25%7.5
Mon 20 Apr, 202668.62100%0.040%8
Fri 17 Apr, 202664.60100%0.03-5.88%16
Thu 16 Apr, 202656.380%0.06-5.56%34
Wed 15 Apr, 202656.380%0.11-7.69%36
Mon 13 Apr, 202651.180%0.21-2.5%39
Fri 10 Apr, 202646.30-0.05-9.09%40
Thu 09 Apr, 202640.13-0.370%-
Wed 08 Apr, 202640.13-0.60-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top