ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice ADANIPOWER Call Put options target price & charts for Adani Power Limited
ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities
0
ADANIPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPOWER ADANIPOWER Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIPOWER SPOT Price: 209.63 as on 12 May, 2026
Adani Power Limited (ADANIPOWER) target & price
ADANIPOWER Target Price Target up: 230.7 Target up: 220.16 Target up: 217.13 Target up: 214.1 Target down: 203.56 Target down: 200.53 Target down: 197.5
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 209.63 222.77 224.63 208.03 46.02 M 11 Mon May 2026 222.03 224.50 224.68 217.80 30.56 M 08 Fri May 2026 225.33 231.00 231.43 224.03 27.16 M 07 Thu May 2026 230.19 230.00 233.47 229.50 37.06 M 06 Wed May 2026 229.12 232.39 232.39 224.24 45.24 M 05 Tue May 2026 229.96 227.97 234.40 227.30 43.05 M 04 Mon May 2026 227.30 223.00 234.00 221.90 67.2 M 30 Thu Apr 2026 221.85 216.90 223.50 214.24 67.58 M
Maximum CALL writing has been for strikes: 220 230 250 These will serve as resistance
Maximum PUT writing has been for strikes: 200 220 210 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 240 195 210 185
Put to Call Ratio (PCR) has decreased for strikes: 205 230 170 220
ADANIPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPOWER options price for Strike: 210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 16.14 -8.52% 3.42 -0.83% 2.15 Fri 08 May, 2026 21.21 -9.23% 3.47 -14.65% 1.99 Thu 07 May, 2026 24.06 -40.11% 2.82 -7.79% 2.11 Wed 06 May, 2026 24.14 -34.99% 3.53 0.13% 1.37 Tue 05 May, 2026 24.41 7.74% 3.67 27.11% 0.89 Mon 04 May, 2026 22.72 167.89% 4.56 66.21% 0.76 Thu 30 Apr, 2026 19.84 -9.67% 6.41 17.42% 1.22 Wed 29 Apr, 2026 19.32 -9.81% 9.63 12.32% 0.94 Tue 28 Apr, 2026 23.35 -4.18% 8.81 26.03% 0.75
ADANIPOWER options price for Strike: 212 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 215 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 12.48 0.65% 5.02 1.47% 0.89 Fri 08 May, 2026 16.15 -5.7% 5.04 -4% 0.88 Thu 07 May, 2026 20.44 -1.8% 3.99 1.67% 0.87 Wed 06 May, 2026 20.33 121.24% 4.72 6.63% 0.84 Tue 05 May, 2026 20.82 -4.24% 5.09 -2.24% 1.73 Mon 04 May, 2026 19.10 -8.88% 5.94 59.13% 1.7 Thu 30 Apr, 2026 16.76 29.5% 8.37 50% 0.97 Wed 29 Apr, 2026 17.15 4.71% 11.67 -8.7% 0.84 Tue 28 Apr, 2026 20.37 -14.73% 10.84 -8.46% 0.96
ADANIPOWER options price for Strike: 217 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 9.75 41.88% 7.15 2.12% 0.61 Fri 08 May, 2026 12.86 -10.82% 6.82 -6.08% 0.85 Thu 07 May, 2026 16.94 -6.75% 5.55 -2.84% 0.8 Wed 06 May, 2026 17.09 11.98% 6.30 5.52% 0.77 Tue 05 May, 2026 17.32 -1.26% 6.59 5.04% 0.82 Mon 04 May, 2026 15.81 -28.65% 7.74 0.38% 0.77 Thu 30 Apr, 2026 14.05 30.89% 10.67 54.19% 0.55 Wed 29 Apr, 2026 14.04 21.05% 13.98 32.22% 0.46 Tue 28 Apr, 2026 17.82 11.63% 13.09 26.38% 0.43
ADANIPOWER options price for Strike: 222 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 225 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 7.39 6.72% 9.74 -11.35% 0.4 Fri 08 May, 2026 10.38 1.36% 9.38 -4.68% 0.49 Thu 07 May, 2026 13.90 -5.97% 7.42 0% 0.52 Wed 06 May, 2026 14.05 9.67% 8.38 24.82% 0.49 Tue 05 May, 2026 14.32 -14.53% 8.59 9.16% 0.43 Mon 04 May, 2026 13.04 -16.94% 9.84 78.01% 0.33 Thu 30 Apr, 2026 11.67 16.52% 13.20 22.61% 0.16 Wed 29 Apr, 2026 12.10 98.21% 16.45 155.56% 0.15 Tue 28 Apr, 2026 15.24 37.68% 15.39 462.5% 0.12
ADANIPOWER options price for Strike: 227 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 5.56 5.18% 12.83 -15.27% 0.21 Fri 08 May, 2026 8.19 18.09% 11.99 -9.24% 0.26 Thu 07 May, 2026 11.26 3.65% 9.69 8.55% 0.34 Wed 06 May, 2026 11.37 5.16% 10.64 13.38% 0.33 Tue 05 May, 2026 11.70 -8.6% 10.90 64.29% 0.3 Mon 04 May, 2026 10.68 -23.7% 12.36 -13.74% 0.17 Thu 30 Apr, 2026 9.53 33.15% 15.68 5.5% 0.15 Wed 29 Apr, 2026 9.39 52.14% 19.84 376.19% 0.19 Tue 28 Apr, 2026 13.01 109.58% 18.16 740% 0.06
ADANIPOWER options price for Strike: 232 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 235 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 4.08 1.36% 16.45 -1.97% 0.29 Fri 08 May, 2026 6.34 15.51% 15.40 -8.43% 0.3 Thu 07 May, 2026 8.94 5.2% 12.42 16.08% 0.37 Wed 06 May, 2026 9.15 -9.03% 13.34 13.49% 0.34 Tue 05 May, 2026 9.41 34.78% 13.70 12.5% 0.27 Mon 04 May, 2026 8.50 42.56% 15.45 273.33% 0.32 Thu 30 Apr, 2026 7.81 48.47% 18.91 233.33% 0.12 Wed 29 Apr, 2026 8.32 66.33% 22.64 800% 0.06 Tue 28 Apr, 2026 11.11 15.29% 23.21 - 0.01
ADANIPOWER options price for Strike: 237 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 3.05 -3.91% 18.60 0% 0.15 Fri 08 May, 2026 4.76 15.21% 18.60 -3.45% 0.15 Thu 07 May, 2026 7.04 -0.24% 15.55 3.57% 0.18 Wed 06 May, 2026 7.15 0.61% 16.70 22.81% 0.17 Tue 05 May, 2026 7.52 -0.85% 16.73 1.79% 0.14 Mon 04 May, 2026 6.81 16.5% 18.57 250% 0.14 Thu 30 Apr, 2026 6.20 9.41% 23.00 0% 0.05 Wed 29 Apr, 2026 6.73 17.82% 26.21 300% 0.05 Tue 28 Apr, 2026 9.25 55.81% 23.70 166.67% 0.01
ADANIPOWER options price for Strike: 242 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 245 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.25 4.3% 19.19 0% 0.01 Fri 08 May, 2026 3.56 6.22% 19.19 0% 0.01 Thu 07 May, 2026 5.47 -1.23% 19.19 0% 0.01 Wed 06 May, 2026 5.61 -7.58% 19.19 0% 0.01 Tue 05 May, 2026 5.91 -9.12% 19.19 100% 0.01 Mon 04 May, 2026 5.33 -15.8% 32.19 0% 0 Thu 30 Apr, 2026 5.01 65.47% 32.19 0% 0 Wed 29 Apr, 2026 5.67 -12.03% 32.19 - 0
ADANIPOWER options price for Strike: 247 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.75 7.33% 28.89 -43.18% 0.02 Fri 08 May, 2026 2.69 11.88% 25.00 0% 0.04 Thu 07 May, 2026 4.26 2.59% 21.25 0% 0.05 Wed 06 May, 2026 4.38 9.83% 23.43 22.22% 0.05 Tue 05 May, 2026 4.63 -4.74% 23.77 157.14% 0.04 Mon 04 May, 2026 4.29 33.84% 25.71 600% 0.02 Thu 30 Apr, 2026 3.93 40.85% 36.18 0% 0
ADANIPOWER options price for Strike: 252 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 255 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.28 -28.47% 72.40 - - Fri 08 May, 2026 1.87 111.76% 72.40 - - Thu 07 May, 2026 3.19 11.48% 72.40 - - Wed 06 May, 2026 3.33 -6.15% 72.40 - - Tue 05 May, 2026 3.61 490.91% 72.40 - -
ADANIPOWER options price for Strike: 257 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.95 -20.34% 30.65 0% 0.01 Fri 08 May, 2026 1.40 42.91% 30.65 200% 0.01 Thu 07 May, 2026 2.42 -3.67% 32.00 0% 0 Wed 06 May, 2026 2.56 6.38% 32.00 - 0 Tue 05 May, 2026 2.75 95.83% 75.25 - -
ADANIPOWER options price for Strike: 262 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 265 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.74 -22% 70.72 - - Fri 08 May, 2026 1.00 7.82% 70.72 - - Thu 07 May, 2026 1.79 40.53% 70.72 - - Wed 06 May, 2026 1.89 41.94% 70.72 - - Tue 05 May, 2026 2.14 18500% 70.72 - -
ADANIPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPOWER options price for Strike: 207 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 205 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 23.50 0% 2.33 -33.33% 2.34 Fri 08 May, 2026 23.50 -4.76% 2.36 18.27% 3.51 Thu 07 May, 2026 27.86 0% 1.96 20.23% 2.83 Wed 06 May, 2026 27.86 -2% 2.54 22.26% 2.35 Tue 05 May, 2026 28.35 -3.23% 2.71 4.81% 1.89 Mon 04 May, 2026 26.37 -0.64% 3.33 48.35% 1.74 Thu 30 Apr, 2026 23.21 -9.3% 4.80 22.97% 1.17 Wed 29 Apr, 2026 22.10 -1.71% 7.56 42.31% 0.86 Tue 28 Apr, 2026 26.26 -4.37% 7.06 6.12% 0.59
ADANIPOWER options price for Strike: 202 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 23.90 -0.52% 1.54 3.97% 3.11 Fri 08 May, 2026 26.96 -12.61% 1.58 4.81% 2.98 Thu 07 May, 2026 32.96 1.4% 1.38 -13.3% 2.48 Wed 06 May, 2026 32.42 -1.83% 1.78 19.31% 2.9 Tue 05 May, 2026 32.55 -0.9% 1.99 -0.19% 2.39 Mon 04 May, 2026 30.84 -12.3% 2.49 -22.77% 2.37 Thu 30 Apr, 2026 26.04 -1.75% 3.60 60.59% 2.69 Wed 29 Apr, 2026 26.16 1.18% 5.88 23% 1.65 Tue 28 Apr, 2026 30.09 -0.39% 5.47 17.04% 1.36
ADANIPOWER options price for Strike: 197 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 195 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 29.43 -14.29% 0.98 3.93% 30.83 Fri 08 May, 2026 39.02 0% 1.09 17.11% 25.43 Thu 07 May, 2026 39.02 0% 0.95 19.69% 21.71 Wed 06 May, 2026 36.76 0% 1.21 -15.33% 18.14 Tue 05 May, 2026 36.76 0% 1.47 0.67% 21.43 Mon 04 May, 2026 36.76 -22.22% 1.81 -40.4% 21.29 Thu 30 Apr, 2026 31.34 0% 2.68 48.81% 27.78 Wed 29 Apr, 2026 31.34 0% 4.47 257.45% 18.67 Tue 28 Apr, 2026 34.55 0% 4.30 -38.16% 5.22
ADANIPOWER options price for Strike: 192 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 41.86 0% 0.72 -0.76% 1.75 Fri 08 May, 2026 41.86 -2.62% 0.71 7.08% 1.76 Thu 07 May, 2026 42.34 -2.55% 0.74 -2.91% 1.6 Wed 06 May, 2026 42.32 0% 0.91 0.8% 1.61 Tue 05 May, 2026 42.32 -3.29% 1.06 -18.3% 1.6 Mon 04 May, 2026 40.53 -44.52% 1.34 -29.49% 1.89 Thu 30 Apr, 2026 34.80 26.59% 1.97 54.63% 1.49 Wed 29 Apr, 2026 35.50 -0.29% 3.44 43.69% 1.22 Tue 28 Apr, 2026 37.94 -28.75% 3.40 14.01% 0.84
ADANIPOWER options price for Strike: 187 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 185 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 37.68 0% 0.49 5.45% 1.16 Fri 08 May, 2026 43.00 2.04% 0.58 -1.79% 1.1 Thu 07 May, 2026 50.00 0% 0.53 -8.2% 1.14 Wed 06 May, 2026 47.74 0% 0.65 -14.08% 1.24 Tue 05 May, 2026 47.74 6.52% 0.79 33.96% 1.45 Mon 04 May, 2026 37.25 0% 0.87 -41.76% 1.15 Thu 30 Apr, 2026 37.25 0% 1.40 3.41% 1.98 Wed 29 Apr, 2026 37.25 142.11% 2.57 -1.12% 1.91 Tue 28 Apr, 2026 42.80 -5% 2.38 4.71% 4.68
ADANIPOWER options price for Strike: 182 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 48.00 0% 0.24 0.28% 3.39 Fri 08 May, 2026 48.00 0% 0.37 0.85% 3.38 Thu 07 May, 2026 52.44 -1.87% 0.39 -0.28% 3.35 Wed 06 May, 2026 48.22 0% 0.53 -0.56% 3.3 Tue 05 May, 2026 48.22 0% 0.57 -2.74% 3.32 Mon 04 May, 2026 48.22 0% 0.70 -11.84% 3.41 Thu 30 Apr, 2026 37.80 1.9% 1.06 -6.76% 3.87 Wed 29 Apr, 2026 40.97 0.96% 1.96 15.32% 4.23 Tue 28 Apr, 2026 46.61 0% 1.87 2.94% 3.7
ADANIPOWER options price for Strike: 177 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 175 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 33.66 0% 0.30 0% 28 Fri 08 May, 2026 33.66 0% 0.30 0% 28 Thu 07 May, 2026 33.66 0% 0.30 -20% 28 Wed 06 May, 2026 33.66 0% 0.35 -12.5% 35 Tue 05 May, 2026 33.66 0% 0.58 0% 40 Mon 04 May, 2026 33.66 0% 0.58 -23.08% 40 Thu 30 Apr, 2026 33.66 0% 0.82 -5.45% 52 Wed 29 Apr, 2026 33.66 0% 1.32 27.91% 55 Tue 28 Apr, 2026 33.66 0% 1.60 -10.42% 43
ADANIPOWER options price for Strike: 172 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 57.00 0% 0.20 -31.73% 2.03 Fri 08 May, 2026 57.00 29.63% 0.28 0.97% 2.97 Thu 07 May, 2026 60.50 0% 0.12 0% 3.81 Wed 06 May, 2026 60.50 12.5% 0.39 -5.5% 3.81 Tue 05 May, 2026 59.65 0% 0.31 -12.8% 4.54 Mon 04 May, 2026 59.65 60% 0.36 -11.35% 5.21 Thu 30 Apr, 2026 54.10 0% 0.58 -25% 9.4 Wed 29 Apr, 2026 54.10 -6.25% 1.02 3.87% 12.53 Tue 28 Apr, 2026 56.44 0% 1.05 -20.26% 11.31
ADANIPOWER options price for Strike: 167 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 165 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 7.46 - 0.14 -7.89% - Tue 28 Apr, 2026 7.46 - 0.22 0% - Mon 27 Apr, 2026 7.46 - 0.22 -2.56% - Fri 24 Apr, 2026 7.46 - 0.31 0% - Thu 23 Apr, 2026 7.46 - 0.24 0% - Wed 22 Apr, 2026 7.46 - 0.24 -11.36% - Tue 21 Apr, 2026 7.46 - 0.41 -6.38% - Mon 20 Apr, 2026 7.46 - 2.00 0% - Fri 17 Apr, 2026 7.46 - 2.00 -12.96% -
ADANIPOWER options price for Strike: 162 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 58.51 1.64% 0.15 -2.86% 0.55 Fri 08 May, 2026 70.82 0% 0.12 0% 0.57 Thu 07 May, 2026 70.82 41.86% 0.11 0% 0.57 Wed 06 May, 2026 74.69 0% 0.22 -2.78% 0.81 Tue 05 May, 2026 74.69 2.38% 0.22 0% 0.84 Mon 04 May, 2026 69.03 13.51% 0.22 -2.7% 0.86 Thu 30 Apr, 2026 56.42 8.82% 0.31 -22.92% 1 Wed 29 Apr, 2026 60.01 47.83% 0.56 6.67% 1.41 Tue 28 Apr, 2026 62.00 155.56% 0.50 -4.26% 1.96
ADANIPOWER options price for Strike: 157 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 155 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 11.06 - 13.92 - - Tue 28 Apr, 2026 11.06 - 13.92 - - Mon 27 Apr, 2026 11.06 - 13.92 - - Fri 24 Apr, 2026 11.06 - 13.92 - - Thu 23 Apr, 2026 11.06 - 13.92 - - Wed 22 Apr, 2026 11.06 - 13.92 - - Tue 21 Apr, 2026 11.06 - 13.92 - - Mon 20 Apr, 2026 11.06 - 13.92 - - Fri 17 Apr, 2026 11.06 - 13.92 - -
ADANIPOWER options price for Strike: 152 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 13.31 - 0.12 3.85% - Tue 28 Apr, 2026 13.31 - 0.12 0% - Mon 27 Apr, 2026 13.31 - 0.12 -7.14% - Fri 24 Apr, 2026 13.31 - 0.14 -28.21% - Thu 23 Apr, 2026 13.31 - 0.17 5.41% - Wed 22 Apr, 2026 13.31 - 0.17 -13.95% - Tue 21 Apr, 2026 13.31 - 0.21 2.38% - Mon 20 Apr, 2026 13.31 - 0.40 12% - Fri 17 Apr, 2026 13.31 - 0.34 15.38% -
ADANIPOWER options price for Strike: 147 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 145 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 15.87 - 8.84 - - Tue 28 Apr, 2026 15.87 - 8.84 - - Mon 27 Apr, 2026 15.87 - 8.84 - - Fri 24 Apr, 2026 15.87 - 8.84 - - Thu 23 Apr, 2026 15.87 - 8.84 - - Wed 22 Apr, 2026 15.87 - 8.84 - - Tue 21 Apr, 2026 15.87 - 8.84 - - Mon 20 Apr, 2026 15.87 - 8.84 - - Fri 17 Apr, 2026 15.87 - 8.84 - -
ADANIPOWER options price for Strike: 142 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPOWER options price for Strike: 140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 18.76 - 0.20 0% - Tue 28 Apr, 2026 18.76 - 0.20 0% - Mon 27 Apr, 2026 18.76 - 0.20 0% - Fri 24 Apr, 2026 18.76 - 0.20 0% - Thu 23 Apr, 2026 18.76 - 0.20 0% - Wed 22 Apr, 2026 18.76 - 0.20 0% - Tue 21 Apr, 2026 18.76 - 0.20 0% - Mon 20 Apr, 2026 18.76 - 0.20 0% - Fri 17 Apr, 2026 18.76 - 0.75 0% -
ADANIPOWER options price for Strike: 135 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 21.99 - 5.07 - - Tue 28 Apr, 2026 21.99 - 5.07 - - Mon 27 Apr, 2026 21.99 - 5.07 - - Fri 24 Apr, 2026 21.99 - 5.07 - - Thu 23 Apr, 2026 21.99 - 5.07 - - Wed 22 Apr, 2026 21.99 - 5.07 - - Tue 21 Apr, 2026 21.99 - 5.07 - - Mon 20 Apr, 2026 21.99 - 5.07 - - Fri 17 Apr, 2026 21.99 - 5.07 - -
ADANIPOWER options price for Strike: 130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 25.53 - 0.15 0% - Tue 28 Apr, 2026 25.53 - 0.15 0% - Mon 27 Apr, 2026 25.53 - 0.15 0% - Fri 24 Apr, 2026 25.53 - 0.15 0% - Thu 23 Apr, 2026 25.53 - 0.15 50% - Wed 22 Apr, 2026 25.53 - 0.25 0% - Tue 21 Apr, 2026 25.53 - 0.25 0% - Mon 20 Apr, 2026 25.53 - 0.25 100% - Fri 17 Apr, 2026 25.53 - 0.25 0% -
Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
