ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPOWER Call Put Options NSE

Most Active ADANIPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPOWER Call Put Options NSE for the date 13 Mon Jul 2026

Most Active ADANIPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPOWER 28 Jul 2026 PE 190 215.46 1.31 28
ADANIPOWER 28 Jul 2026 PE 200 215.46 2.79 26
ADANIPOWER 28 Jul 2026 PE 195 215.46 1.89 26
ADANIPOWER 28 Jul 2026 PE 222 215.46 11.60 21
ADANIPOWER 28 Jul 2026 PE 205 215.46 4.02 19
ADANIPOWER 28 Jul 2026 PE 210 215.46 5.76 19
ADANIPOWER 28 Jul 2026 PE 215 215.46 7.90 16
ADANIPOWER 28 Jul 2026 PE 220 215.46 10.58 14
ADANIPOWER 28 Jul 2026 PE 230 215.46 17.58 14
ADANIPOWER 28 Jul 2026 PE 217 215.46 9.16 13
ADANIPOWER 28 Jul 2026 PE 225 215.46 13.56 11
ADANIPOWER 28 Jul 2026 PE 235 215.46 20.90 9
ADANIPOWER 28 Jul 2026 PE 250 215.46 34.58 8
ADANIPOWER 28 Jul 2026 PE 260 215.46 43.01 4
ADANIPOWER 28 Jul 2026 CE 207 215.46 14.05 0
ADANIPOWER 28 Jul 2026 CE 195 215.46 23.72 0
ADANIPOWER 28 Jul 2026 PE 207 215.46 4.84 0
ADANIPOWER 28 Jul 2026 PE 252 215.46 35.69 0
ADANIPOWER 28 Jul 2026 PE 245 215.46 29.83 0
ADANIPOWER 28 Jul 2026 CE 190 215.46 30.10 0
ADANIPOWER 28 Jul 2026 PE 237 215.46 20.92 0
ADANIPOWER 28 Jul 2026 PE 227 215.46 13.87 0
ADANIPOWER 28 Jul 2026 PE 247 215.46 29.20 0
ADANIPOWER 28 Jul 2026 PE 212 215.46 5.67 0
ADANIPOWER 28 Jul 2026 PE 240 215.46 23.70 0
ADANIPOWER 28 Jul 2026 CE 205 215.46 15.69 -9
ADANIPOWER 28 Jul 2026 CE 200 215.46 19.20 -10
ADANIPOWER 28 Jul 2026 CE 210 215.46 12.18 -14
ADANIPOWER 28 Jul 2026 CE 215 215.46 9.41 -15
ADANIPOWER 28 Jul 2026 CE 220 215.46 7.10 -18

Most Active ADANIPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPOWER 28 Jul 2026 CE 230 215.46 3.88 18,591,350
ADANIPOWER 28 Jul 2026 CE 220 215.46 7.10 12,652,200
ADANIPOWER 28 Jul 2026 CE 250 215.46 1.14 5,836,200
ADANIPOWER 28 Jul 2026 PE 220 215.46 10.58 5,605,450
ADANIPOWER 28 Jul 2026 PE 230 215.46 17.58 5,470,550
ADANIPOWER 28 Jul 2026 CE 240 215.46 2.04 5,342,750
ADANIPOWER 28 Jul 2026 CE 225 215.46 5.29 4,980,650
ADANIPOWER 28 Jul 2026 PE 200 215.46 2.79 4,796,050
ADANIPOWER 28 Jul 2026 CE 235 215.46 2.81 4,242,250
ADANIPOWER 28 Jul 2026 PE 210 215.46 5.76 4,153,500
ADANIPOWER 28 Jul 2026 PE 225 215.46 13.56 3,706,200
ADANIPOWER 28 Jul 2026 CE 260 215.46 0.64 2,374,950
ADANIPOWER 28 Jul 2026 PE 215 215.46 7.90 2,012,850
ADANIPOWER 28 Jul 2026 CE 215 215.46 9.41 1,881,500
ADANIPOWER 28 Jul 2026 PE 235 215.46 20.90 1,537,150
ADANIPOWER 28 Jul 2026 PE 190 215.46 1.31 1,487,450
ADANIPOWER 28 Jul 2026 CE 270 215.46 0.37 1,359,650
ADANIPOWER 28 Jul 2026 PE 205 215.46 4.02 1,313,500
ADANIPOWER 28 Jul 2026 PE 195 215.46 1.89 1,309,950
ADANIPOWER 28 Jul 2026 CE 245 215.46 1.51 1,104,050
ADANIPOWER 28 Jul 2026 CE 232 215.46 3.31 1,075,650
ADANIPOWER 28 Jul 2026 CE 210 215.46 12.18 965,600
ADANIPOWER 28 Jul 2026 CE 227 215.46 4.50 937,200
ADANIPOWER 28 Jul 2026 CE 280 215.46 0.22 773,900
ADANIPOWER 28 Jul 2026 CE 237 215.46 2.40 575,100
ADANIPOWER 28 Jul 2026 PE 260 215.46 43.01 553,800
ADANIPOWER 28 Jul 2026 PE 222 215.46 11.60 472,150
ADANIPOWER 28 Jul 2026 CE 255 215.46 0.84 440,200
ADANIPOWER 28 Jul 2026 PE 250 215.46 34.58 323,050
ADANIPOWER 28 Jul 2026 PE 217 215.46 9.16 305,300

Most Active ADANIPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPOWER 28 Jul 2026 CE 260 215.46 0.64 -23.55 2030%
ADANIPOWER 28 Jul 2026 CE 250 215.46 1.14 -27.01 1344%
ADANIPOWER 28 Jul 2026 CE 245 215.46 1.51 -28.84 1154%
ADANIPOWER 28 Jul 2026 CE 242 215.46 1.75 -28.46 1090%
ADANIPOWER 28 Jul 2026 CE 252 215.46 0.96 -29.32 925%
ADANIPOWER 28 Jul 2026 CE 247 215.46 1.30 -27.41 917%
ADANIPOWER 28 Jul 2026 CE 240 215.46 2.04 -29.59 785%
ADANIPOWER 28 Jul 2026 CE 235 215.46 2.81 -28.19 620%
ADANIPOWER 28 Jul 2026 CE 265 215.46 0.54 -26.29 578%
ADANIPOWER 28 Jul 2026 CE 230 215.46 3.88 -26.56 574%
ADANIPOWER 28 Jul 2026 CE 270 215.46 0.37 -34.97 571%
ADANIPOWER 28 Jul 2026 CE 237 215.46 2.40 -31.26 562%
ADANIPOWER 28 Jul 2026 CE 225 215.46 5.29 -24.1 522%
ADANIPOWER 28 Jul 2026 CE 227 215.46 4.50 -26.61 479%
ADANIPOWER 28 Jul 2026 CE 255 215.46 0.84 -39.09 430%
ADANIPOWER 28 Jul 2026 CE 220 215.46 7.10 -24.1 422%
ADANIPOWER 28 Jul 2026 CE 232 215.46 3.31 -33.03 408%
ADANIPOWER 28 Jul 2026 CE 205 215.46 15.69 -13.42 363%
ADANIPOWER 28 Jul 2026 CE 215 215.46 9.41 -21.84 359%
ADANIPOWER 28 Jul 2026 CE 210 215.46 12.18 -21 319%
ADANIPOWER 28 Jul 2026 CE 200 215.46 19.20 -15.87 282%
ADANIPOWER 28 Jul 2026 PE 250 215.46 34.58 13.45 280%
ADANIPOWER 28 Jul 2026 PE 230 215.46 17.58 25.08 227%
ADANIPOWER 28 Jul 2026 PE 217 215.46 9.16 26.44 211%
ADANIPOWER 28 Jul 2026 PE 235 215.46 20.90 18.47 204%
ADANIPOWER 28 Jul 2026 PE 190 215.46 1.31 57.6 197%
ADANIPOWER 28 Jul 2026 PE 260 215.46 43.01 8.81 196%
ADANIPOWER 28 Jul 2026 PE 215 215.46 7.90 34.82 194%
ADANIPOWER 28 Jul 2026 PE 200 215.46 2.79 55.39 194%
ADANIPOWER 28 Jul 2026 PE 220 215.46 10.58 29.53 193%

Most Active ADANIPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPOWER 28 Jul 2026 PE 195 215.46 1.89 426000 48%
ADANIPOWER 28 Jul 2026 CE 247 215.46 1.30 95850 47%
ADANIPOWER 28 Jul 2026 PE 215 215.46 7.90 528950 36%
ADANIPOWER 28 Jul 2026 CE 255 215.46 0.84 102950 31%
ADANIPOWER 28 Jul 2026 CE 215 215.46 9.41 355000 23%
ADANIPOWER 28 Jul 2026 CE 210 215.46 12.18 166850 21%
ADANIPOWER 28 Jul 2026 PE 190 215.46 1.31 237850 19%
ADANIPOWER 28 Jul 2026 CE 245 215.46 1.51 170400 18%
ADANIPOWER 28 Jul 2026 CE 200 215.46 19.20 35500 18%
ADANIPOWER 28 Jul 2026 PE 260 215.46 43.01 81650 17%
ADANIPOWER 28 Jul 2026 CE 205 215.46 15.69 35500 15%
ADANIPOWER 28 Jul 2026 CE 227 215.46 4.50 95850 11%
ADANIPOWER 28 Jul 2026 CE 220 215.46 7.10 1281550 11%
ADANIPOWER 28 Jul 2026 CE 280 215.46 0.22 -92300 11%
ADANIPOWER 28 Jul 2026 CE 232 215.46 3.31 92300 9%
ADANIPOWER 28 Jul 2026 CE 235 215.46 2.81 355000 9%
ADANIPOWER 28 Jul 2026 PE 200 215.46 2.79 383400 9%
ADANIPOWER 28 Jul 2026 CE 225 215.46 5.29 358550 8%
ADANIPOWER 28 Jul 2026 CE 242 215.46 1.75 -17750 6%
ADANIPOWER 28 Jul 2026 CE 260 215.46 0.64 124250 6%
ADANIPOWER 28 Jul 2026 PE 210 215.46 5.76 205900 5%
ADANIPOWER 28 Jul 2026 CE 250 215.46 1.14 -308850 5%
ADANIPOWER 28 Jul 2026 CE 240 215.46 2.04 230750 5%
ADANIPOWER 28 Jul 2026 CE 252 215.46 0.96 -10650 4%
ADANIPOWER 28 Jul 2026 PE 217 215.46 9.16 10650 4%
ADANIPOWER 28 Jul 2026 CE 257 215.46 0.73 -3550 2%
ADANIPOWER 28 Jul 2026 PE 220 215.46 10.58 -113600 2%
ADANIPOWER 28 Jul 2026 CE 237 215.46 2.40 10650 2%
ADANIPOWER 28 Jul 2026 CE 230 215.46 3.88 294650 2%
ADANIPOWER 28 Jul 2026 CE 265 215.46 0.54 3550 2%

Videos related to: Most Active ADANIPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIPOWER Call Put Options NSE

 

Back to top