ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPOWER Call Put Options NSE

Most Active ADANIPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPOWER Call Put Options NSE for the date 22 Mon Jun 2026

Most Active ADANIPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPOWER 30 Jun 2026 CE 210 233.78 24.60 21
ADANIPOWER 30 Jun 2026 CE 227 233.78 9.79 16
ADANIPOWER 30 Jun 2026 CE 222 233.78 13.33 15
ADANIPOWER 30 Jun 2026 CE 225 233.78 11.44 10
ADANIPOWER 30 Jun 2026 CE 220 233.78 15.24 9
ADANIPOWER 30 Jun 2026 CE 200 233.78 34.49 9
ADANIPOWER 30 Jun 2026 CE 230 233.78 8.14 8
ADANIPOWER 30 Jun 2026 CE 232 233.78 6.83 8
ADANIPOWER 30 Jun 2026 CE 215 233.78 19.40 6
ADANIPOWER 30 Jun 2026 CE 235 233.78 5.66 4
ADANIPOWER 30 Jun 2026 CE 237 233.78 4.67 0
ADANIPOWER 30 Jun 2026 CE 240 233.78 3.85 0
ADANIPOWER 30 Jun 2026 CE 217 233.78 14.87 0
ADANIPOWER 30 Jun 2026 PE 265 233.78 33.90 0
ADANIPOWER 30 Jun 2026 PE 237 233.78 8.00 0
ADANIPOWER 30 Jun 2026 PE 245 233.78 14.90 0
ADANIPOWER 30 Jun 2026 PE 262 233.78 30.95 0
ADANIPOWER 30 Jun 2026 PE 247 233.78 17.17 0
ADANIPOWER 30 Jun 2026 PE 195 233.78 0.21 0
ADANIPOWER 30 Jun 2026 CE 185 233.78 43.80 0
ADANIPOWER 30 Jun 2026 CE 195 233.78 35.00 0
ADANIPOWER 30 Jun 2026 CE 267 233.78 0.33 0
ADANIPOWER 30 Jun 2026 CE 277 233.78 0.35 0
ADANIPOWER 30 Jun 2026 PE 270 233.78 38.00 0
ADANIPOWER 30 Jun 2026 PE 180 233.78 0.08 0
ADANIPOWER 30 Jun 2026 CE 242 233.78 3.15 -3
ADANIPOWER 30 Jun 2026 CE 245 233.78 2.59 -5
ADANIPOWER 30 Jun 2026 PE 260 233.78 26.99 -5
ADANIPOWER 30 Jun 2026 CE 250 233.78 1.74 -9
ADANIPOWER 30 Jun 2026 CE 247 233.78 2.11 -9

Most Active ADANIPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPOWER 30 Jun 2026 CE 250 233.78 1.74 9,886,750
ADANIPOWER 30 Jun 2026 CE 230 233.78 8.14 7,870,350
ADANIPOWER 30 Jun 2026 PE 220 233.78 1.24 6,127,300
ADANIPOWER 30 Jun 2026 CE 240 233.78 3.85 5,960,450
ADANIPOWER 30 Jun 2026 CE 220 233.78 15.24 5,023,250
ADANIPOWER 30 Jun 2026 CE 235 233.78 5.66 4,590,150
ADANIPOWER 30 Jun 2026 CE 260 233.78 0.84 3,951,150
ADANIPOWER 30 Jun 2026 PE 230 233.78 4.02 3,794,950
ADANIPOWER 30 Jun 2026 PE 210 233.78 0.38 3,621,000
ADANIPOWER 30 Jun 2026 CE 225 233.78 11.44 2,857,750
ADANIPOWER 30 Jun 2026 CE 245 233.78 2.59 2,687,350
ADANIPOWER 30 Jun 2026 CE 255 233.78 1.18 2,687,350
ADANIPOWER 30 Jun 2026 PE 200 233.78 0.15 2,527,600
ADANIPOWER 30 Jun 2026 PE 225 233.78 2.25 2,470,800
ADANIPOWER 30 Jun 2026 CE 280 233.78 0.24 2,243,600
ADANIPOWER 30 Jun 2026 PE 250 233.78 17.60 1,771,450
ADANIPOWER 30 Jun 2026 CE 265 233.78 0.59 1,551,350
ADANIPOWER 30 Jun 2026 CE 232 233.78 6.83 1,537,150
ADANIPOWER 30 Jun 2026 PE 215 233.78 0.69 1,522,950
ADANIPOWER 30 Jun 2026 CE 222 233.78 13.33 1,498,100
ADANIPOWER 30 Jun 2026 PE 240 233.78 9.45 1,295,750
ADANIPOWER 30 Jun 2026 CE 210 233.78 24.60 1,295,750
ADANIPOWER 30 Jun 2026 CE 270 233.78 0.45 1,224,750
ADANIPOWER 30 Jun 2026 PE 235 233.78 6.38 1,182,150
ADANIPOWER 30 Jun 2026 CE 247 233.78 2.11 962,050
ADANIPOWER 30 Jun 2026 PE 205 233.78 0.22 940,750
ADANIPOWER 30 Jun 2026 PE 222 233.78 1.69 923,000
ADANIPOWER 30 Jun 2026 CE 237 233.78 4.67 862,650
ADANIPOWER 30 Jun 2026 CE 252 233.78 1.44 834,250
ADANIPOWER 30 Jun 2026 PE 232 233.78 5.14 798,750

Most Active ADANIPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPOWER 30 Jun 2026 PE 260 233.78 26.99 -4.81 982%
ADANIPOWER 30 Jun 2026 PE 202 233.78 0.19 -31.15 935%
ADANIPOWER 30 Jun 2026 PE 242 233.78 11.17 -14.48 758%
ADANIPOWER 30 Jun 2026 CE 200 233.78 34.49 10.58 740%
ADANIPOWER 30 Jun 2026 PE 235 233.78 6.38 -21 407%
ADANIPOWER 30 Jun 2026 CE 220 233.78 15.24 13.22 396%
ADANIPOWER 30 Jun 2026 PE 240 233.78 9.45 -15.57 319%
ADANIPOWER 30 Jun 2026 CE 222 233.78 13.33 22.4 307%
ADANIPOWER 30 Jun 2026 CE 210 233.78 24.60 34.88 269%
ADANIPOWER 30 Jun 2026 CE 225 233.78 11.44 18.79 237%
ADANIPOWER 30 Jun 2026 CE 227 233.78 9.79 27.95 236%
ADANIPOWER 30 Jun 2026 CE 230 233.78 8.14 18.7 189%
ADANIPOWER 30 Jun 2026 PE 230 233.78 4.02 -19.51 182%
ADANIPOWER 30 Jun 2026 CE 232 233.78 6.83 22.7 159%
ADANIPOWER 30 Jun 2026 PE 225 233.78 2.25 -22.17 152%
ADANIPOWER 30 Jun 2026 PE 232 233.78 5.14 -15.14 139%
ADANIPOWER 30 Jun 2026 PE 200 233.78 0.15 -28.95 138%
ADANIPOWER 30 Jun 2026 CE 235 233.78 5.66 17.71 137%
ADANIPOWER 30 Jun 2026 CE 275 233.78 0.31 -17.65 131%
ADANIPOWER 30 Jun 2026 PE 250 233.78 17.60 -5.63 127%
ADANIPOWER 30 Jun 2026 PE 205 233.78 0.22 -28.84 124%
ADANIPOWER 30 Jun 2026 CE 237 233.78 4.67 14.16 106%
ADANIPOWER 30 Jun 2026 CE 240 233.78 3.85 14.16 102%
ADANIPOWER 30 Jun 2026 CE 272 233.78 0.38 -15.53 101%
ADANIPOWER 30 Jun 2026 PE 190 233.78 0.10 -16.66 100%
ADANIPOWER 30 Jun 2026 PE 227 233.78 3.10 -14.75 90%
ADANIPOWER 30 Jun 2026 CE 242 233.78 3.15 11.17 75%
ADANIPOWER 30 Jun 2026 CE 215 233.78 19.40 2.72 75%
ADANIPOWER 30 Jun 2026 CE 280 233.78 0.24 -12.34 72%
ADANIPOWER 30 Jun 2026 CE 245 233.78 2.59 9.56 65%

Most Active ADANIPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPOWER 30 Jun 2026 PE 212 233.78 0.48 -205900 33%
ADANIPOWER 30 Jun 2026 PE 202 233.78 0.19 -31950 24%
ADANIPOWER 30 Jun 2026 PE 207 233.78 0.39 28400 23%
ADANIPOWER 30 Jun 2026 PE 205 233.78 0.22 -273350 23%
ADANIPOWER 30 Jun 2026 PE 235 233.78 6.38 163300 16%
ADANIPOWER 30 Jun 2026 PE 210 233.78 0.38 -596400 14%
ADANIPOWER 30 Jun 2026 PE 222 233.78 1.69 106500 13%
ADANIPOWER 30 Jun 2026 CE 232 233.78 6.83 -223650 13%
ADANIPOWER 30 Jun 2026 CE 275 233.78 0.31 67450 12%
ADANIPOWER 30 Jun 2026 CE 225 233.78 11.44 -355000 11%
ADANIPOWER 30 Jun 2026 CE 210 233.78 24.60 127800 11%
ADANIPOWER 30 Jun 2026 CE 227 233.78 9.79 -60350 10%
ADANIPOWER 30 Jun 2026 CE 272 233.78 0.38 -14200 10%
ADANIPOWER 30 Jun 2026 CE 247 233.78 2.11 81650 9%
ADANIPOWER 30 Jun 2026 PE 230 233.78 4.02 319500 9%
ADANIPOWER 30 Jun 2026 PE 200 233.78 0.15 -230750 8%
ADANIPOWER 30 Jun 2026 PE 240 233.78 9.45 -117150 8%
ADANIPOWER 30 Jun 2026 CE 265 233.78 0.59 117150 8%
ADANIPOWER 30 Jun 2026 PE 225 233.78 2.25 -213000 8%
ADANIPOWER 30 Jun 2026 PE 190 233.78 0.10 -28400 8%
ADANIPOWER 30 Jun 2026 CE 245 233.78 2.59 170400 7%
ADANIPOWER 30 Jun 2026 CE 237 233.78 4.67 53250 7%
ADANIPOWER 30 Jun 2026 PE 227 233.78 3.10 35500 6%
ADANIPOWER 30 Jun 2026 CE 262 233.78 0.69 10650 6%
ADANIPOWER 30 Jun 2026 CE 220 233.78 15.24 262700 6%
ADANIPOWER 30 Jun 2026 PE 217 233.78 0.98 39050 6%
ADANIPOWER 30 Jun 2026 CE 230 233.78 8.14 -447300 5%
ADANIPOWER 30 Jun 2026 CE 255 233.78 1.18 124250 5%
ADANIPOWER 30 Jun 2026 PE 232 233.78 5.14 31950 4%
ADANIPOWER 30 Jun 2026 CE 235 233.78 5.66 -188150 4%

Videos related to: Most Active ADANIPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIPOWER Call Put Options NSE

 

Back to top