ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPOWER Call Put Options NSE

Most Active ADANIPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPOWER Call Put Options NSE for the date 27 Tue Oct 2026

Most Active ADANIPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPOWER 27 Oct 2026 CE 185 188.69 3.51 36
ADANIPOWER 27 Oct 2026 CE 182 188.69 5.80 34
ADANIPOWER 27 Oct 2026 CE 177 188.69 11.21 22
ADANIPOWER 27 Oct 2026 CE 175 188.69 13.77 18
ADANIPOWER 23 Nov 2026 CE 212 188.69 1.43 18
ADANIPOWER 27 Oct 2026 CE 172 188.69 16.20 12
ADANIPOWER 27 Oct 2026 CE 180 188.69 7.54 11
ADANIPOWER 27 Oct 2026 PE 210 188.69 25.65 8
ADANIPOWER 23 Nov 2026 CE 177 188.69 15.50 8
ADANIPOWER 27 Oct 2026 PE 240 188.69 57.94 8
ADANIPOWER 23 Nov 2026 CE 170 188.69 21.25 6
ADANIPOWER 23 Nov 2026 CE 175 188.69 16.70 4
ADANIPOWER 23 Nov 2026 CE 182 188.69 11.52 3
ADANIPOWER 23 Nov 2026 CE 180 188.69 13.12 3
ADANIPOWER 23 Nov 2026 CE 187 188.69 8.72 2
ADANIPOWER 23 Nov 2026 CE 185 188.69 9.95 2
ADANIPOWER 23 Nov 2026 CE 192 188.69 6.33 1
ADANIPOWER 23 Nov 2026 CE 190 188.69 7.45 1
ADANIPOWER 23 Nov 2026 PE 205 188.69 19.25 1
ADANIPOWER 23 Nov 2026 CE 197 188.69 4.49 0
ADANIPOWER 23 Nov 2026 PE 222 188.69 33.00 0
ADANIPOWER 27 Oct 2026 CE 240 188.69 0.01 0
ADANIPOWER 23 Nov 2026 PE 197 188.69 12.55 0
ADANIPOWER 23 Nov 2026 CE 220 188.69 0.83 0
ADANIPOWER 27 Oct 2026 CE 170 188.69 16.20 0
ADANIPOWER 27 Oct 2026 CE 220 188.69 0.01 0
ADANIPOWER 27 Oct 2026 CE 225 188.69 0.01 0
ADANIPOWER 27 Oct 2026 CE 230 188.69 0.01 0
ADANIPOWER 23 Nov 2026 CE 195 188.69 5.27 0
ADANIPOWER 27 Oct 2026 PE 167 188.69 0.02 0

Most Active ADANIPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPOWER 23 Nov 2026 CE 190 188.69 7.45 6,191,200
ADANIPOWER 23 Nov 2026 CE 200 188.69 3.66 5,850,400
ADANIPOWER 23 Nov 2026 PE 190 188.69 8.24 4,650,500
ADANIPOWER 27 Oct 2026 CE 200 188.69 0.01 4,224,500
ADANIPOWER 27 Oct 2026 CE 210 188.69 0.01 3,809,150
ADANIPOWER 27 Oct 2026 CE 205 188.69 0.01 3,262,450
ADANIPOWER 27 Oct 2026 PE 200 188.69 12.74 2,779,650
ADANIPOWER 23 Nov 2026 PE 180 188.69 4.13 2,421,100
ADANIPOWER 27 Oct 2026 CE 180 188.69 7.54 2,133,550
ADANIPOWER 23 Nov 2026 PE 200 188.69 14.29 2,009,300
ADANIPOWER 23 Nov 2026 PE 195 188.69 10.97 2,002,200
ADANIPOWER 23 Nov 2026 CE 210 188.69 1.72 1,920,550
ADANIPOWER 23 Nov 2026 PE 185 188.69 6.04 1,817,600
ADANIPOWER 23 Nov 2026 PE 160 188.69 0.92 1,664,950
ADANIPOWER 27 Oct 2026 CE 195 188.69 0.01 1,583,300
ADANIPOWER 23 Nov 2026 CE 180 188.69 13.12 1,515,850
ADANIPOWER 23 Nov 2026 CE 185 188.69 9.95 1,498,100
ADANIPOWER 27 Oct 2026 CE 215 188.69 0.01 1,494,550
ADANIPOWER 27 Oct 2026 CE 190 188.69 0.01 1,480,350
ADANIPOWER 27 Oct 2026 PE 205 188.69 16.33 1,427,100
ADANIPOWER 27 Oct 2026 PE 195 188.69 6.74 1,395,150
ADANIPOWER 27 Oct 2026 PE 197 188.69 8.97 1,175,050
ADANIPOWER 23 Nov 2026 PE 170 188.69 1.97 1,157,300
ADANIPOWER 27 Oct 2026 CE 192 188.69 0.01 1,068,550
ADANIPOWER 27 Oct 2026 PE 160 188.69 0.01 1,022,400
ADANIPOWER 27 Oct 2026 PE 210 188.69 25.65 994,000
ADANIPOWER 23 Nov 2026 PE 175 188.69 2.79 965,600
ADANIPOWER 27 Oct 2026 PE 192 188.69 4.00 947,850
ADANIPOWER 27 Oct 2026 PE 180 188.69 0.01 947,850
ADANIPOWER 23 Nov 2026 PE 182 188.69 5.04 923,000

Most Active ADANIPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPOWER 23 Nov 2026 CE 215 188.69 1.17 -20.16 1430%
ADANIPOWER 23 Nov 2026 CE 217 188.69 0.95 -21.8 1371%
ADANIPOWER 23 Nov 2026 CE 230 188.69 0.43 -23.57 495%
ADANIPOWER 23 Nov 2026 CE 222 188.69 0.78 -14.83 485%
ADANIPOWER 23 Nov 2026 CE 210 188.69 1.72 -16.79 459%
ADANIPOWER 27 Oct 2026 CE 187 188.69 0.69 -36.44 284%
ADANIPOWER 27 Oct 2026 CE 212 188.69 0.02 -55 275%
ADANIPOWER 23 Nov 2026 CE 225 188.69 0.59 -42.54 234%
ADANIPOWER 27 Oct 2026 CE 190 188.69 0.01 -65.9 201%
ADANIPOWER 23 Nov 2026 CE 205 188.69 2.50 -17.49 200%
ADANIPOWER 27 Oct 2026 PE 240 188.69 57.94 15.98 200%
ADANIPOWER 27 Oct 2026 CE 185 188.69 3.51 24.35 199%
ADANIPOWER 23 Nov 2026 PE 157 188.69 0.82 -41.57 196%
ADANIPOWER 23 Nov 2026 CE 202 188.69 3.05 -17.83 153%
ADANIPOWER 27 Oct 2026 PE 210 188.69 25.65 25.48 148%
ADANIPOWER 23 Nov 2026 CE 212 188.69 1.43 57.68 146%
ADANIPOWER 23 Nov 2026 CE 200 188.69 3.66 -16.1 138%
ADANIPOWER 23 Nov 2026 PE 210 188.69 21.96 -4.5 113%
ADANIPOWER 23 Nov 2026 PE 192 188.69 9.72 -5.15 106%
ADANIPOWER 23 Nov 2026 PE 205 188.69 19.25 26.42 105%
ADANIPOWER 23 Nov 2026 CE 197 188.69 4.49 -14.07 98%
ADANIPOWER 23 Nov 2026 CE 190 188.69 7.45 -20.12 92%
ADANIPOWER 23 Nov 2026 CE 185 188.69 9.95 -19.98 91%
ADANIPOWER 23 Nov 2026 CE 192 188.69 6.33 -15.59 90%
ADANIPOWER 27 Oct 2026 CE 192 188.69 0.01 -45.75 89%
ADANIPOWER 23 Nov 2026 CE 187 188.69 8.72 -20.42 89%
ADANIPOWER 23 Nov 2026 CE 180 188.69 13.12 -19.82 87%
ADANIPOWER 23 Nov 2026 CE 182 188.69 11.52 -19.48 85%
ADANIPOWER 23 Nov 2026 PE 240 188.69 50.09 8.48 82%
ADANIPOWER 23 Nov 2026 CE 175 188.69 16.70 -15.92 78%

Most Active ADANIPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPOWER 23 Nov 2026 CE 212 188.69 1.43 159750 1500%
ADANIPOWER 23 Nov 2026 PE 182 188.69 5.04 841350 1030%
ADANIPOWER 23 Nov 2026 CE 207 188.69 2.05 127800 225%
ADANIPOWER 23 Nov 2026 PE 190 188.69 8.24 3159500 212%
ADANIPOWER 23 Nov 2026 CE 192 188.69 6.33 120700 162%
ADANIPOWER 23 Nov 2026 PE 150 188.69 0.52 440200 155%
ADANIPOWER 23 Nov 2026 CE 190 188.69 7.45 2964250 92%
ADANIPOWER 23 Nov 2026 CE 187 188.69 8.72 188150 87%
ADANIPOWER 27 Oct 2026 CE 172 188.69 16.20 -39050 65%
ADANIPOWER 27 Oct 2026 CE 190 188.69 0.01 -1885050 56%
ADANIPOWER 27 Oct 2026 CE 185 188.69 3.51 -717100 55%
ADANIPOWER 27 Oct 2026 CE 187 188.69 0.69 -745500 53%
ADANIPOWER 23 Nov 2026 CE 182 188.69 11.52 78100 51%
ADANIPOWER 23 Nov 2026 PE 192 188.69 9.72 60350 50%
ADANIPOWER 27 Oct 2026 PE 190 188.69 1.86 -656750 49%
ADANIPOWER 23 Nov 2026 PE 210 188.69 21.96 244950 48%
ADANIPOWER 23 Nov 2026 PE 215 188.69 27.40 99400 46%
ADANIPOWER 27 Oct 2026 PE 175 188.69 0.02 -436650 45%
ADANIPOWER 27 Oct 2026 CE 197 188.69 0.01 -468600 44%
ADANIPOWER 27 Oct 2026 CE 180 188.69 7.54 -1579750 43%
ADANIPOWER 27 Oct 2026 CE 195 188.69 0.01 -1089850 41%
ADANIPOWER 27 Oct 2026 PE 185 188.69 0.02 -557350 39%
ADANIPOWER 27 Oct 2026 CE 182 188.69 5.80 -142000 37%
ADANIPOWER 23 Nov 2026 PE 165 188.69 1.35 53250 36%
ADANIPOWER 27 Oct 2026 CE 200 188.69 0.01 -2098050 33%
ADANIPOWER 27 Oct 2026 CE 205 188.69 0.01 -1491000 31%
ADANIPOWER 27 Oct 2026 CE 217 188.69 0.01 -39050 31%
ADANIPOWER 27 Oct 2026 PE 182 188.69 0.01 -230750 31%
ADANIPOWER 27 Oct 2026 PE 180 188.69 0.01 -390500 29%
ADANIPOWER 27 Oct 2026 CE 210 188.69 0.01 -1519400 29%

Videos related to: Most Active ADANIPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIPOWER Call Put Options NSE

 

Back to top