ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPOWER Call Put Options NSE

Most Active ADANIPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPOWER Call Put Options NSE for the date 06 Tue Oct 2026

Most Active ADANIPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPOWER 27 Oct 2026 CE 185 202.40 19.58 9
ADANIPOWER 27 Oct 2026 CE 195 202.40 11.64 7
ADANIPOWER 27 Oct 2026 CE 180 202.40 22.79 7
ADANIPOWER 27 Oct 2026 CE 202 202.40 6.94 6
ADANIPOWER 27 Oct 2026 CE 205 202.40 5.71 6
ADANIPOWER 27 Oct 2026 CE 200 202.40 8.23 6
ADANIPOWER 27 Oct 2026 CE 207 202.40 4.68 5
ADANIPOWER 27 Oct 2026 CE 197 202.40 9.78 5
ADANIPOWER 27 Oct 2026 CE 210 202.40 3.80 5
ADANIPOWER 27 Oct 2026 CE 190 202.40 14.89 4
ADANIPOWER 27 Oct 2026 CE 215 202.40 2.48 2
ADANIPOWER 27 Oct 2026 CE 212 202.40 3.03 2
ADANIPOWER 27 Oct 2026 PE 230 202.40 27.08 0
ADANIPOWER 27 Oct 2026 PE 215 202.40 14.02 0
ADANIPOWER 27 Oct 2026 CE 240 202.40 0.35 0
ADANIPOWER 27 Oct 2026 PE 207 202.40 8.77 0
ADANIPOWER 27 Oct 2026 CE 235 202.40 0.46 0
ADANIPOWER 27 Oct 2026 PE 240 202.40 38.09 0
ADANIPOWER 27 Oct 2026 PE 165 202.40 0.34 0
ADANIPOWER 27 Oct 2026 PE 167 202.40 0.57 0
ADANIPOWER 27 Oct 2026 CE 192 202.40 11.79 0
ADANIPOWER 27 Oct 2026 CE 217 202.40 1.96 -0
ADANIPOWER 27 Oct 2026 CE 225 202.40 1.02 -2
ADANIPOWER 27 Oct 2026 CE 222 202.40 1.27 -3
ADANIPOWER 27 Oct 2026 CE 220 202.40 1.57 -4
ADANIPOWER 27 Oct 2026 PE 220 202.40 18.09 -5
ADANIPOWER 27 Oct 2026 CE 230 202.40 0.69 -5
ADANIPOWER 27 Oct 2026 PE 210 202.40 10.36 -7
ADANIPOWER 27 Oct 2026 PE 205 202.40 7.34 -11
ADANIPOWER 27 Oct 2026 PE 200 202.40 4.91 -12

Most Active ADANIPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPOWER 27 Oct 2026 CE 210 202.40 3.80 6,123,750
ADANIPOWER 27 Oct 2026 PE 200 202.40 4.91 6,077,600
ADANIPOWER 27 Oct 2026 CE 200 202.40 8.23 5,878,800
ADANIPOWER 27 Oct 2026 CE 220 202.40 1.57 4,650,500
ADANIPOWER 27 Oct 2026 CE 205 202.40 5.71 3,411,550
ADANIPOWER 27 Oct 2026 PE 195 202.40 3.18 3,368,950
ADANIPOWER 27 Oct 2026 PE 205 202.40 7.34 2,215,200
ADANIPOWER 27 Oct 2026 PE 210 202.40 10.36 2,112,250
ADANIPOWER 27 Oct 2026 CE 215 202.40 2.48 1,778,550
ADANIPOWER 27 Oct 2026 CE 225 202.40 1.02 1,700,450
ADANIPOWER 27 Oct 2026 PE 190 202.40 2.05 1,636,550
ADANIPOWER 27 Oct 2026 CE 230 202.40 0.69 1,537,150
ADANIPOWER 27 Oct 2026 PE 160 202.40 0.30 1,441,300
ADANIPOWER 27 Oct 2026 PE 180 202.40 0.91 1,231,850
ADANIPOWER 27 Oct 2026 CE 195 202.40 11.64 947,850
ADANIPOWER 27 Oct 2026 PE 220 202.40 18.09 862,650
ADANIPOWER 27 Oct 2026 CE 250 202.40 0.18 798,750
ADANIPOWER 27 Oct 2026 CE 202 202.40 6.94 738,400
ADANIPOWER 27 Oct 2026 PE 185 202.40 1.33 720,650
ADANIPOWER 27 Oct 2026 PE 202 202.40 6.01 610,600
ADANIPOWER 27 Oct 2026 CE 190 202.40 14.89 596,400
ADANIPOWER 27 Oct 2026 PE 197 202.40 3.96 543,150
ADANIPOWER 27 Oct 2026 CE 207 202.40 4.68 521,850
ADANIPOWER 27 Oct 2026 PE 170 202.40 0.46 518,300
ADANIPOWER 27 Oct 2026 CE 197 202.40 9.78 486,350
ADANIPOWER 27 Oct 2026 PE 192 202.40 2.54 433,100
ADANIPOWER 27 Oct 2026 CE 212 202.40 3.03 411,800
ADANIPOWER 27 Oct 2026 PE 175 202.40 0.63 347,900
ADANIPOWER 27 Oct 2026 CE 217 202.40 1.96 170,400
ADANIPOWER 27 Oct 2026 CE 222 202.40 1.27 120,700

Most Active ADANIPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPOWER 27 Oct 2026 CE 250 202.40 0.18 -26.29 578%
ADANIPOWER 27 Oct 2026 CE 230 202.40 0.69 -6.87 494%
ADANIPOWER 27 Oct 2026 PE 220 202.40 18.09 -6.88 447%
ADANIPOWER 27 Oct 2026 CE 225 202.40 1.02 -8.92 147%
ADANIPOWER 27 Oct 2026 CE 222 202.40 1.27 -14.71 135%
ADANIPOWER 27 Oct 2026 CE 220 202.40 1.57 -16.6 135%
ADANIPOWER 27 Oct 2026 CE 217 202.40 1.96 -14.38 104%
ADANIPOWER 27 Oct 2026 CE 212 202.40 3.03 -14.45 88%
ADANIPOWER 27 Oct 2026 CE 215 202.40 2.48 -11.86 80%
ADANIPOWER 27 Oct 2026 CE 197 202.40 9.78 -20.02 79%
ADANIPOWER 27 Oct 2026 CE 190 202.40 14.89 -17.04 78%
ADANIPOWER 27 Oct 2026 CE 202 202.40 6.94 -21.18 76%
ADANIPOWER 27 Oct 2026 CE 200 202.40 8.23 -17.31 73%
ADANIPOWER 27 Oct 2026 CE 210 202.40 3.80 -13.49 72%
ADANIPOWER 27 Oct 2026 CE 207 202.40 4.68 -14.89 72%
ADANIPOWER 27 Oct 2026 CE 195 202.40 11.64 -17.65 71%
ADANIPOWER 27 Oct 2026 CE 205 202.40 5.71 -14.74 69%
ADANIPOWER 27 Oct 2026 PE 210 202.40 10.36 16.98 69%
ADANIPOWER 27 Oct 2026 PE 182 202.40 1.08 29.52 64%
ADANIPOWER 27 Oct 2026 PE 200 202.40 4.91 20.37 62%
ADANIPOWER 27 Oct 2026 PE 187 202.40 1.65 23.83 62%
ADANIPOWER 27 Oct 2026 PE 185 202.40 1.33 23.11 61%
ADANIPOWER 27 Oct 2026 PE 197 202.40 3.96 20.7 60%
ADANIPOWER 27 Oct 2026 PE 180 202.40 0.91 21.22 60%
ADANIPOWER 27 Oct 2026 PE 190 202.40 2.05 22.14 60%
ADANIPOWER 27 Oct 2026 PE 195 202.40 3.18 20.88 58%
ADANIPOWER 27 Oct 2026 PE 160 202.40 0.30 19.67 58%
ADANIPOWER 27 Oct 2026 PE 192 202.40 2.54 20.84 58%
ADANIPOWER 27 Oct 2026 PE 205 202.40 7.34 15.11 57%
ADANIPOWER 27 Oct 2026 PE 202 202.40 6.01 16.55 56%

Most Active ADANIPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPOWER 27 Oct 2026 CE 222 202.40 1.27 67450 127%
ADANIPOWER 27 Oct 2026 PE 185 202.40 1.33 -1185700 62%
ADANIPOWER 27 Oct 2026 PE 202 202.40 6.01 216550 55%
ADANIPOWER 27 Oct 2026 CE 207 202.40 4.68 184600 55%
ADANIPOWER 27 Oct 2026 PE 205 202.40 7.34 699350 46%
ADANIPOWER 27 Oct 2026 PE 187 202.40 1.65 -63900 38%
ADANIPOWER 27 Oct 2026 CE 217 202.40 1.96 -71000 29%
ADANIPOWER 27 Oct 2026 PE 195 202.40 3.18 -937200 22%
ADANIPOWER 27 Oct 2026 CE 197 202.40 9.78 71000 17%
ADANIPOWER 27 Oct 2026 PE 175 202.40 0.63 49700 17%
ADANIPOWER 27 Oct 2026 CE 205 202.40 5.71 422450 14%
ADANIPOWER 27 Oct 2026 CE 212 202.40 3.03 42600 12%
ADANIPOWER 27 Oct 2026 CE 250 202.40 0.18 81650 11%
ADANIPOWER 27 Oct 2026 PE 210 202.40 10.36 195250 10%
ADANIPOWER 27 Oct 2026 PE 182 202.40 1.08 -10650 9%
ADANIPOWER 27 Oct 2026 CE 202 202.40 6.94 56800 8%
ADANIPOWER 27 Oct 2026 CE 225 202.40 1.02 127800 8%
ADANIPOWER 27 Oct 2026 PE 170 202.40 0.46 35500 7%
ADANIPOWER 27 Oct 2026 CE 180 202.40 22.79 -7100 7%
ADANIPOWER 27 Oct 2026 PE 172 202.40 0.53 3550 7%
ADANIPOWER 27 Oct 2026 CE 200 202.40 8.23 -397600 6%
ADANIPOWER 27 Oct 2026 PE 197 202.40 3.96 -31950 6%
ADANIPOWER 27 Oct 2026 CE 230 202.40 0.69 71000 5%
ADANIPOWER 27 Oct 2026 CE 185 202.40 19.58 3550 5%
ADANIPOWER 27 Oct 2026 PE 220 202.40 18.09 -42600 5%
ADANIPOWER 27 Oct 2026 PE 200 202.40 4.91 248500 4%
ADANIPOWER 27 Oct 2026 CE 210 202.40 3.80 237850 4%
ADANIPOWER 27 Oct 2026 PE 180 202.40 0.91 -46150 4%
ADANIPOWER 27 Oct 2026 CE 195 202.40 11.64 -31950 3%
ADANIPOWER 27 Oct 2026 PE 177 202.40 0.73 -3550 3%

Videos related to: Most Active ADANIPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIPOWER Call Put Options NSE

 

Back to top