ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIPOWER Call Put Options NSE

Most Active ADANIPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIPOWER Call Put Options NSE for the date 01 Mon Jun 2026

Most Active ADANIPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIPOWER 30 Jun 2026 PE 195 232.30 1.23 70
ADANIPOWER 30 Jun 2026 PE 205 232.30 2.15 69
ADANIPOWER 30 Jun 2026 PE 215 232.30 3.89 64
ADANIPOWER 30 Jun 2026 PE 217 232.30 4.49 63
ADANIPOWER 30 Jun 2026 PE 202 232.30 1.81 61
ADANIPOWER 30 Jun 2026 PE 220 232.30 5.15 61
ADANIPOWER 30 Jun 2026 PE 190 232.30 0.95 61
ADANIPOWER 30 Jun 2026 PE 200 232.30 1.62 60
ADANIPOWER 30 Jun 2026 PE 210 232.30 2.83 59
ADANIPOWER 30 Jun 2026 PE 227 232.30 7.91 59
ADANIPOWER 30 Jun 2026 PE 225 232.30 6.89 59
ADANIPOWER 30 Jun 2026 PE 232 232.30 10.14 55
ADANIPOWER 30 Jun 2026 PE 230 232.30 8.88 54
ADANIPOWER 30 Jun 2026 PE 240 232.30 14.42 51
ADANIPOWER 30 Jun 2026 PE 235 232.30 11.42 50
ADANIPOWER 30 Jun 2026 PE 242 232.30 16.00 47
ADANIPOWER 30 Jun 2026 PE 245 232.30 17.62 47
ADANIPOWER 30 Jun 2026 PE 237 232.30 12.60 47
ADANIPOWER 30 Jun 2026 PE 247 232.30 19.36 45
ADANIPOWER 30 Jun 2026 PE 250 232.30 21.21 45
ADANIPOWER 30 Jun 2026 PE 252 232.30 23.03 44
ADANIPOWER 30 Jun 2026 PE 255 232.30 25.06 41
ADANIPOWER 30 Jun 2026 PE 260 232.30 29.09 39
ADANIPOWER 30 Jun 2026 PE 180 232.30 0.60 39
ADANIPOWER 30 Jun 2026 CE 215 232.30 23.62 0
ADANIPOWER 30 Jun 2026 PE 265 232.30 23.58 0
ADANIPOWER 30 Jun 2026 CE 180 232.30 54.00 0
ADANIPOWER 30 Jun 2026 CE 200 232.30 50.00 0
ADANIPOWER 30 Jun 2026 PE 270 232.30 28.00 0
ADANIPOWER 30 Jun 2026 CE 210 232.30 27.48 -26

Most Active ADANIPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIPOWER 30 Jun 2026 CE 250 232.30 5.75 6,070,500
ADANIPOWER 30 Jun 2026 CE 240 232.30 8.82 5,147,500
ADANIPOWER 30 Jun 2026 PE 230 232.30 8.88 3,493,200
ADANIPOWER 30 Jun 2026 PE 210 232.30 2.83 3,454,150
ADANIPOWER 30 Jun 2026 PE 220 232.30 5.15 3,422,200
ADANIPOWER 30 Jun 2026 CE 260 232.30 3.65 3,180,800
ADANIPOWER 30 Jun 2026 CE 245 232.30 7.14 2,389,150
ADANIPOWER 30 Jun 2026 CE 280 232.30 1.49 2,343,000
ADANIPOWER 30 Jun 2026 CE 265 232.30 2.93 2,261,350
ADANIPOWER 30 Jun 2026 PE 200 232.30 1.62 2,115,800
ADANIPOWER 30 Jun 2026 CE 230 232.30 13.47 2,023,500
ADANIPOWER 30 Jun 2026 PE 250 232.30 21.21 1,693,350
ADANIPOWER 30 Jun 2026 PE 240 232.30 14.42 1,625,900
ADANIPOWER 30 Jun 2026 CE 270 232.30 2.36 1,526,500
ADANIPOWER 30 Jun 2026 CE 220 232.30 19.65 1,476,800
ADANIPOWER 30 Jun 2026 CE 255 232.30 4.60 1,380,950
ADANIPOWER 30 Jun 2026 PE 225 232.30 6.89 937,200
ADANIPOWER 30 Jun 2026 PE 245 232.30 17.62 724,200
ADANIPOWER 30 Jun 2026 CE 210 232.30 27.48 724,200
ADANIPOWER 30 Jun 2026 PE 180 232.30 0.60 706,450
ADANIPOWER 30 Jun 2026 PE 235 232.30 11.42 688,700
ADANIPOWER 30 Jun 2026 CE 252 232.30 5.17 656,750
ADANIPOWER 30 Jun 2026 CE 235 232.30 10.93 624,800
ADANIPOWER 30 Jun 2026 PE 247 232.30 19.36 617,700
ADANIPOWER 30 Jun 2026 CE 247 232.30 6.43 550,250
ADANIPOWER 30 Jun 2026 PE 215 232.30 3.89 429,550
ADANIPOWER 30 Jun 2026 PE 260 232.30 29.09 408,250
ADANIPOWER 30 Jun 2026 PE 232 232.30 10.14 372,750
ADANIPOWER 30 Jun 2026 CE 242 232.30 7.94 372,750
ADANIPOWER 30 Jun 2026 CE 225 232.30 16.00 372,750

Most Active ADANIPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIPOWER 30 Jun 2026 PE 202 232.30 1.81 65.88 1543%
ADANIPOWER 30 Jun 2026 PE 205 232.30 2.15 74.51 1427%
ADANIPOWER 30 Jun 2026 PE 210 232.30 2.83 55.77 1354%
ADANIPOWER 30 Jun 2026 PE 227 232.30 7.91 52.95 854%
ADANIPOWER 30 Jun 2026 PE 215 232.30 3.89 57.56 792%
ADANIPOWER 30 Jun 2026 PE 200 232.30 1.62 70.22 715%
ADANIPOWER 30 Jun 2026 PE 180 232.30 0.60 48.04 565%
ADANIPOWER 30 Jun 2026 PE 232 232.30 10.14 46.59 551%
ADANIPOWER 30 Jun 2026 PE 195 232.30 1.23 88.07 511%
ADANIPOWER 30 Jun 2026 PE 190 232.30 0.95 76.73 488%
ADANIPOWER 30 Jun 2026 PE 217 232.30 4.49 52.94 484%
ADANIPOWER 30 Jun 2026 PE 220 232.30 5.15 49.12 399%
ADANIPOWER 30 Jun 2026 PE 225 232.30 6.89 42.41 254%
ADANIPOWER 30 Jun 2026 PE 240 232.30 14.42 35.94 229%
ADANIPOWER 30 Jun 2026 PE 230 232.30 8.88 36.83 203%
ADANIPOWER 30 Jun 2026 CE 240 232.30 8.82 -30.62 203%
ADANIPOWER 30 Jun 2026 CE 247 232.30 6.43 -31.31 186%
ADANIPOWER 30 Jun 2026 CE 267 232.30 2.68 -32.44 181%
ADANIPOWER 30 Jun 2026 CE 245 232.30 7.14 -30.39 180%
ADANIPOWER 30 Jun 2026 CE 220 232.30 19.65 -21.53 176%
ADANIPOWER 30 Jun 2026 CE 242 232.30 7.94 -29.28 176%
ADANIPOWER 30 Jun 2026 CE 250 232.30 5.75 -31.02 175%
ADANIPOWER 30 Jun 2026 CE 252 232.30 5.17 -30.66 169%
ADANIPOWER 30 Jun 2026 CE 230 232.30 13.47 -24.64 167%
ADANIPOWER 30 Jun 2026 CE 255 232.30 4.60 -31.2 166%
ADANIPOWER 30 Jun 2026 CE 232 232.30 12.16 -25.21 163%
ADANIPOWER 30 Jun 2026 CE 237 232.30 9.81 -26.91 162%
ADANIPOWER 30 Jun 2026 CE 235 232.30 10.93 -26.1 161%
ADANIPOWER 30 Jun 2026 CE 257 232.30 4.13 -30.26 158%
ADANIPOWER 30 Jun 2026 CE 260 232.30 3.65 -30.25 148%

Most Active ADANIPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIPOWER 30 Jun 2026 CE 232 232.30 12.16 63900 113%
ADANIPOWER 30 Jun 2026 CE 237 232.30 9.81 88750 100%
ADANIPOWER 30 Jun 2026 CE 240 232.30 8.82 2485000 93%
ADANIPOWER 30 Jun 2026 CE 235 232.30 10.93 298200 91%
ADANIPOWER 30 Jun 2026 CE 257 232.30 4.13 53250 58%
ADANIPOWER 30 Jun 2026 CE 262 232.30 3.33 53250 58%
ADANIPOWER 30 Jun 2026 CE 277 232.30 1.72 -31950 47%
ADANIPOWER 30 Jun 2026 PE 202 232.30 1.81 14200 44%
ADANIPOWER 30 Jun 2026 CE 272 232.30 2.14 -42600 35%
ADANIPOWER 30 Jun 2026 CE 265 232.30 2.93 -1057900 32%
ADANIPOWER 30 Jun 2026 CE 242 232.30 7.94 85200 30%
ADANIPOWER 30 Jun 2026 CE 245 232.30 7.14 543150 29%
ADANIPOWER 30 Jun 2026 CE 247 232.30 6.43 117150 27%
ADANIPOWER 30 Jun 2026 PE 227 232.30 7.91 60350 22%
ADANIPOWER 30 Jun 2026 PE 242 232.30 16.00 -53250 20%
ADANIPOWER 30 Jun 2026 PE 235 232.30 11.42 113600 20%
ADANIPOWER 30 Jun 2026 CE 275 232.30 1.90 -74550 19%
ADANIPOWER 30 Jun 2026 PE 210 232.30 2.83 532500 18%
ADANIPOWER 30 Jun 2026 PE 190 232.30 0.95 -46150 16%
ADANIPOWER 30 Jun 2026 PE 205 232.30 2.15 35500 16%
ADANIPOWER 30 Jun 2026 CE 250 232.30 5.75 710000 13%
ADANIPOWER 30 Jun 2026 PE 255 232.30 25.06 17750 13%
ADANIPOWER 30 Jun 2026 CE 280 232.30 1.49 -326600 12%
ADANIPOWER 30 Jun 2026 CE 255 232.30 4.60 145550 12%
ADANIPOWER 30 Jun 2026 PE 252 232.30 23.03 -31950 11%
ADANIPOWER 30 Jun 2026 PE 230 232.30 8.88 340800 11%
ADANIPOWER 30 Jun 2026 CE 267 232.30 2.68 10650 9%
ADANIPOWER 30 Jun 2026 PE 217 232.30 4.49 10650 9%
ADANIPOWER 30 Jun 2026 CE 260 232.30 3.65 -276900 8%
ADANIPOWER 30 Jun 2026 PE 200 232.30 1.62 -163300 7%

Videos related to: Most Active ADANIPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIPOWER Call Put Options NSE

 

Back to top