ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 28 Tue April Expiry

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Adani Power Limited ADANIPOWER

0   ADANIPOWER Most Active Call Put Options

ADANIPOWER SPOT Price: 157.11 as on 01 Apr, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 160.94
Target up: 159.99
Target up: 159.03
Target down: 156.23
Target down: 155.28
Target down: 154.32
Target down: 151.52

Date Close Open High Low Volume
01 Wed Apr 2026157.11155.00158.15153.4448.22 M
30 Mon Mar 2026150.43152.10156.45149.2021.1 M
27 Fri Mar 2026153.92153.50155.28151.5623.96 M
25 Wed Mar 2026153.65152.90158.20152.2033.81 M
24 Tue Mar 2026150.11151.00153.90147.3521.76 M
23 Mon Mar 2026147.85151.54152.87144.6525.97 M
20 Fri Mar 2026151.54152.00157.20150.5244.27 M
19 Thu Mar 2026151.01151.00155.49150.1517.64 M
Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 28 Tue April Expiry

ADANIPOWER Option Chain Data Analysis for Adani Power Limited ADANIPOWER option chain

Maximum Call writing has been for strikes: 160 170 155 175
Until yesterday Maximum Call writing has been for strikes: 160 170 155 175

Open Interest of Call writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 155 135 160
Until yesterday Maximum Put writing has been for strikes: 140 155 135 160

Open Interest of PUT writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPOWER Option Chain Price Analysis for Adani Power Limited ADANIPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Power Limited ADANIPOWER at this time.

It appears as if Adani Power Limited ADANIPOWER gave a large move recently.

Stock of Adani Power Limited (ADANIPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Power Limited stays above 154, but if it comes below 154, then a intra day sell could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 147.34 as target. However if you take a buy trade in Adani Power Limited, then use 154 as stoploss and 162.1 as target.

Adani Power Limited ADANIPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 10.77 11.83 16.009.70
PUT PE Wed 01 Apr 9.27 3.80 10.693.80

Date Close Open High Low
CALL CE Wed 01 Apr 8.60 7.00 9.096.50
PUT PE Wed 01 Apr 10.43 10.39 11.369.50

Date Close Open High Low
CALL CE Wed 01 Apr 4.53 0.00 0.000.00
PUT PE Wed 01 Apr 15.69 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.72 6.50 7.105.90
PUT PE Wed 01 Apr 17.52 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.29 0.00 0.000.00
PUT PE Wed 01 Apr 19.42 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.90 4.00 5.993.99
PUT PE Wed 01 Apr 21.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.33 0.00 0.000.00
PUT PE Wed 01 Apr 23.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.80 4.69 4.693.01
PUT PE Wed 01 Apr 25.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.63 0.00 0.000.00
PUT PE Wed 01 Apr 27.71 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.64 2.45 3.192.44
PUT PE Wed 01 Apr 29.92 0.00 0.000.00

Adani Power Limited ADANIPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 11.02 10.00 11.758.26
PUT PE Wed 01 Apr 8.05 10.00 11.017.72

Date Close Open High Low
CALL CE Wed 01 Apr 8.16 0.00 0.000.00
PUT PE Wed 01 Apr 6.96 9.99 10.006.67

Date Close Open High Low
CALL CE Wed 01 Apr 9.33 0.00 0.000.00
PUT PE Wed 01 Apr 5.83 5.73 6.515.69

Date Close Open High Low
CALL CE Wed 01 Apr 10.62 0.00 0.000.00
PUT PE Wed 01 Apr 6.86 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.00 18.00 18.0018.00
PUT PE Wed 01 Apr 4.32 5.00 8.924.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.53 0.00 0.000.00
PUT PE Wed 01 Apr 4.81 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.16 0.00 0.000.00
PUT PE Wed 01 Apr 2.93 4.00 5.002.73

Date Close Open High Low
CALL CE Wed 01 Apr 16.91 0.00 0.000.00
PUT PE Wed 01 Apr 3.21 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.74 0.00 0.000.00
PUT PE Wed 01 Apr 1.78 1.51 3.001.51

Date Close Open High Low
CALL CE Wed 01 Apr 22.72 0.00 0.000.00
PUT PE Wed 01 Apr 1.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 27.01 0.00 0.000.00
PUT PE Wed 01 Apr 0.70 0.70 0.700.70

Videos related to: Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 28 Tue April Expiry

 

Back to top