ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 26 Tue May Expiry

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Adani Power Limited ADANIPOWER

0   ADANIPOWER Most Active Call Put Options

ADANIPOWER SPOT Price: 219.33 as on 21 May, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 229.31
Target up: 224.32
Target up: 222.87
Target up: 221.41
Target down: 216.42
Target down: 214.97
Target down: 213.51

Date Close Open High Low Volume
21 Thu May 2026219.33222.30226.40218.5034.98 M
20 Wed May 2026220.24218.90220.60216.1922.51 M
19 Tue May 2026219.09223.80225.00218.3035.94 M
18 Mon May 2026219.30221.00223.50218.0330.2 M
15 Fri May 2026221.33229.00229.00213.7860.02 M
14 Thu May 2026224.49216.40225.70215.8741.9 M
13 Wed May 2026213.87209.00217.95208.9049.61 M
12 Tue May 2026209.63222.77224.63208.0346.02 M
Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 26 Tue May Expiry

ADANIPOWER Option Chain Data Analysis for Adani Power Limited ADANIPOWER option chain

Maximum Call writing has been for strikes: 220 230 225 250
Until yesterday Maximum Call writing has been for strikes: 220 230 225 240

Open Interest of Call writers for the options of Adani Power Limited ADANIPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Power Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 210 220 200 205
Until yesterday Maximum Put writing has been for strikes: 210 200 220 205

Open Interest of PUT writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPOWER Option Chain Price Analysis for Adani Power Limited ADANIPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Power Limited ADANIPOWER at this time.

It appears as if Adani Power Limited ADANIPOWER gave a large move recently.

Stock of Adani Power Limited (ADANIPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Power Limited is bearish for shortterm, and stock might move down till 215.5 or till 208.8. Use a stoploss of 221.04 and if the stock hits stoploss, then it can shoot up till 226.62

Adani Power Limited ADANIPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 5.47 6.02 6.443.61
PUT PE Wed 20 May 4.57 7.42 7.534.44

Date Close Open High Low
CALL CE Wed 20 May 4.32 5.18 5.263.47
PUT PE Wed 20 May 5.93 10.00 10.005.80

Date Close Open High Low
CALL CE Wed 20 May 3.41 3.51 4.442.74
PUT PE Wed 20 May 7.47 10.25 10.747.41

Date Close Open High Low
CALL CE Wed 20 May 2.63 3.60 3.602.23
PUT PE Wed 20 May 9.39 11.94 11.949.33

Date Close Open High Low
CALL CE Wed 20 May 2.11 2.60 3.041.70
PUT PE Wed 20 May 11.22 13.75 14.5111.12

Date Close Open High Low
CALL CE Wed 20 May 1.67 2.30 2.391.34
PUT PE Wed 20 May 13.33 13.11 14.7613.11

Date Close Open High Low
CALL CE Wed 20 May 1.35 1.81 1.991.05
PUT PE Wed 20 May 15.50 15.50 15.5015.50

Date Close Open High Low
CALL CE Wed 20 May 1.06 1.40 1.400.83
PUT PE Wed 20 May 17.07 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.88 1.50 1.500.70
PUT PE Wed 20 May 20.02 23.50 23.5020.02

Date Close Open High Low
CALL CE Wed 20 May 0.71 0.94 0.980.61
PUT PE Wed 20 May 25.34 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.60 0.90 0.900.52
PUT PE Wed 20 May 25.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.50 0.79 0.790.46
PUT PE Wed 20 May 45.24 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.45 0.70 0.700.42
PUT PE Wed 20 May 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.36 0.50 0.550.36
PUT PE Wed 20 May 38.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.31 0.40 0.480.29
PUT PE Wed 20 May 72.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.26 0.20 0.280.20
PUT PE Wed 20 May 43.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.22 0.42 0.420.22
PUT PE Wed 20 May 30.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.20 0.38 0.380.20
PUT PE Wed 20 May 45.16 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.15 0.17 0.290.13
PUT PE Wed 20 May 70.72 0.00 0.000.00

Adani Power Limited ADANIPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 6.80 6.95 7.645.40
PUT PE Wed 20 May 3.39 6.27 6.793.23

Date Close Open High Low
CALL CE Wed 20 May 8.31 7.50 9.196.76
PUT PE Wed 20 May 2.56 4.90 5.002.48

Date Close Open High Low
CALL CE Wed 20 May 10.08 12.66 12.668.15
PUT PE Wed 20 May 1.86 3.70 3.801.84

Date Close Open High Low
CALL CE Wed 20 May 12.10 9.96 12.509.79
PUT PE Wed 20 May 1.36 2.86 3.611.34

Date Close Open High Low
CALL CE Wed 20 May 14.23 13.61 14.2311.71
PUT PE Wed 20 May 1.03 2.05 2.260.99

Date Close Open High Low
CALL CE Wed 20 May 16.59 15.19 16.8013.74
PUT PE Wed 20 May 0.77 1.80 1.800.76

Date Close Open High Low
CALL CE Wed 20 May 24.00 0.00 0.000.00
PUT PE Wed 20 May 0.62 1.39 1.390.62

Date Close Open High Low
CALL CE Wed 20 May 21.41 20.40 21.6318.25
PUT PE Wed 20 May 0.53 1.16 1.180.52

Date Close Open High Low
CALL CE Wed 20 May 23.56 23.56 23.5623.56
PUT PE Wed 20 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 24.36 0.00 0.000.00
PUT PE Wed 20 May 0.36 0.60 0.600.35

Date Close Open High Low
CALL CE Wed 20 May 29.82 0.00 0.000.00
PUT PE Wed 20 May 0.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 30.44 28.04 31.1028.04
PUT PE Wed 20 May 0.30 0.40 0.440.26

Date Close Open High Low
CALL CE Wed 20 May 35.52 0.00 0.000.00
PUT PE Wed 20 May 37.76 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 32.06 0.00 0.000.00
PUT PE Wed 20 May 0.22 0.40 0.400.18

Date Close Open High Low
CALL CE Wed 20 May 25.25 0.00 0.000.00
PUT PE Wed 20 May 5.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 38.99 0.00 0.000.00
PUT PE Wed 20 May 0.18 0.26 0.280.15

Date Close Open High Low
CALL CE Wed 29 Apr 4.38 0.00 0.000.00
PUT PE Wed 29 Apr 29.48 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 46.18 0.00 0.000.00
PUT PE Wed 20 May 0.18 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.44 0.00 0.000.00
PUT PE Wed 20 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 20 May 51.31 0.00 0.000.00
PUT PE Wed 20 May 0.10 0.10 0.110.10

Videos related to: Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 26 Tue May Expiry

 

Back to top