ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 28 Tue July Expiry

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Adani Power Limited ADANIPOWER

0   ADANIPOWER Most Active Call Put Options

ADANIPOWER SPOT Price: 226.17 as on 14 Jul, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 236.44
Target up: 233.88
Target up: 231.31
Target down: 223.8
Target down: 221.24
Target down: 218.67
Target down: 211.16

Date Close Open High Low Volume
14 Tue Jul 2026226.17216.35228.94216.3055.6 M
13 Mon Jul 2026215.46217.10218.78215.1026.42 M
10 Fri Jul 2026218.45218.50220.60216.8026.2 M
09 Thu Jul 2026216.32218.00221.78215.5519.11 M
08 Wed Jul 2026216.48217.90223.55214.6528.54 M
07 Tue Jul 2026218.07220.48221.80216.3029.37 M
06 Mon Jul 2026219.85222.80226.12218.1052.97 M
03 Fri Jul 2026221.79225.75226.32219.5519.67 M
Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 28 Tue July Expiry

ADANIPOWER Option Chain Data Analysis for Adani Power Limited ADANIPOWER option chain

Maximum Call writing has been for strikes: 230 220 250 240
Until yesterday Maximum Call writing has been for strikes: 230 220 250 240

Open Interest of Call writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220 230 200 225
Until yesterday Maximum Put writing has been for strikes: 220 230 200 210

Open Interest of PUT writers for the options of Adani Power Limited ADANIPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Power Limited might not be profitable.

ADANIPOWER Option Chain Price Analysis for Adani Power Limited ADANIPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Power Limited ADANIPOWER at this time.

It appears as if Adani Power Limited ADANIPOWER gave a large move recently.

Stock of Adani Power Limited (ADANIPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adani Power Limited is bullish for shortterm, and stock might move up till 229.8 or till 236.5. Use a stoploss of 224.22 and if this stock hits its stoploss, then it can fall down till 218.62

Adani Power Limited ADANIPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 8.60 5.16 10.154.76
PUT PE Tue 14 Jul 8.96 13.68 14.507.73

Date Close Open High Low
CALL CE Tue 14 Jul 7.53 3.87 9.003.87
PUT PE Tue 14 Jul 10.26 15.47 15.729.00

Date Close Open High Low
CALL CE Tue 14 Jul 6.46 3.87 7.753.55
PUT PE Tue 14 Jul 11.68 11.84 12.5310.38

Date Close Open High Low
CALL CE Tue 14 Jul 5.60 3.25 6.862.90
PUT PE Tue 14 Jul 13.25 12.50 14.1611.80

Date Close Open High Low
CALL CE Tue 14 Jul 4.83 2.60 5.872.52
PUT PE Tue 14 Jul 15.04 14.00 15.8814.00

Date Close Open High Low
CALL CE Tue 14 Jul 4.09 2.32 5.152.11
PUT PE Tue 14 Jul 16.75 20.05 20.4716.20

Date Close Open High Low
CALL CE Tue 14 Jul 3.48 2.16 4.381.85
PUT PE Tue 14 Jul 24.52 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.94 1.68 3.761.56
PUT PE Tue 14 Jul 20.60 24.40 24.5118.75

Date Close Open High Low
CALL CE Tue 14 Jul 2.50 1.38 3.251.38
PUT PE Tue 14 Jul 22.84 22.44 23.5222.28

Date Close Open High Low
CALL CE Tue 14 Jul 2.11 1.30 2.871.17
PUT PE Tue 14 Jul 25.25 31.87 31.8723.05

Date Close Open High Low
CALL CE Tue 14 Jul 1.78 1.45 2.391.45
PUT PE Tue 14 Jul 35.69 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.47 0.91 2.020.88
PUT PE Tue 14 Jul 39.17 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.28 1.37 1.721.18
PUT PE Wed 01 Jul 27.29 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.11 0.63 1.550.63
PUT PE Tue 14 Jul 34.30 41.25 41.2533.01

Date Close Open High Low
CALL CE Wed 01 Jul 15.15 0.00 0.000.00
PUT PE Wed 01 Jul 30.43 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.79 0.54 1.090.53
PUT PE Wed 01 Jul 48.59 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.59 0.37 0.830.37
PUT PE Tue 14 Jul 39.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 9.57 0.00 0.000.00
PUT PE Wed 01 Jul 50.91 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.30 0.19 0.500.19
PUT PE Wed 15 Jul

Adani Power Limited ADANIPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 9.84 5.85 11.505.50
PUT PE Tue 14 Jul 7.63 12.01 12.756.43

Date Close Open High Low
CALL CE Wed 01 Jul 34.65 0.00 0.000.00
PUT PE Tue 14 Jul 6.55 10.45 11.195.56

Date Close Open High Low
CALL CE Tue 14 Jul 12.64 7.24 14.507.13
PUT PE Tue 14 Jul 5.44 9.18 9.724.53

Date Close Open High Low
CALL CE Wed 01 Jul 37.94 0.00 0.000.00
PUT PE Tue 14 Jul 4.54 7.78 8.423.67

Date Close Open High Low
CALL CE Tue 14 Jul 15.93 9.90 17.909.82
PUT PE Tue 14 Jul 3.79 6.66 7.133.01

Date Close Open High Low
CALL CE Wed 01 Jul 41.42 0.00 0.000.00
PUT PE Tue 14 Jul 3.03 5.66 5.992.46

Date Close Open High Low
CALL CE Tue 14 Jul 19.63 13.00 22.0312.80
PUT PE Tue 14 Jul 2.57 4.76 5.021.97

Date Close Open High Low
CALL CE Tue 14 Jul 21.74 18.10 21.8317.92
PUT PE Tue 14 Jul 2.09 3.73 4.201.67

Date Close Open High Low
CALL CE Tue 14 Jul 23.50 18.38 24.2518.38
PUT PE Tue 14 Jul 1.68 3.00 3.481.34

Date Close Open High Low
CALL CE Wed 01 Jul 47.24 0.00 0.000.00
PUT PE Wed 01 Jul 4.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 28.45 21.20 29.8520.15
PUT PE Tue 14 Jul 1.16 2.80 2.800.92

Date Close Open High Low
CALL CE Tue 14 Jul 23.72 0.00 0.000.00
PUT PE Tue 14 Jul 0.78 1.90 1.900.65

Date Close Open High Low
CALL CE Tue 14 Jul 37.75 30.18 37.7528.79
PUT PE Tue 14 Jul 0.53 1.15 1.150.48

Videos related to: Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 28 Tue July Expiry

 

Back to top