ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 25 Tue August Expiry

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Adani Power Limited ADANIPOWER

0   ADANIPOWER Most Active Call Put Options

ADANIPOWER SPOT Price: 203.70 as on 24 Aug, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 206.99
Target up: 205.34
Target up: 204.65
Target up: 203.96
Target down: 202.31
Target down: 201.62
Target down: 200.93

Date Close Open High Low Volume
24 Mon Aug 2026203.70205.20205.60202.579.5 M
21 Fri Aug 2026205.50203.99205.50202.8310.5 M
20 Thu Aug 2026204.00204.50205.48202.8010.83 M
19 Wed Aug 2026204.02205.90205.90202.6910.55 M
18 Tue Aug 2026205.58203.80208.67203.5719.18 M
17 Mon Aug 2026203.56205.25205.75201.7717.13 M
14 Fri Aug 2026205.25205.91208.14205.0013.86 M
13 Thu Aug 2026206.10207.51209.70204.1113.55 M
Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 25 Tue August Expiry

ADANIPOWER Option Chain Data Analysis for Adani Power Limited ADANIPOWER option chain

Maximum Call writing has been for strikes: 220 210 215 205
Until yesterday Maximum Call writing has been for strikes: 210 220 215 230

Open Interest of Call writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 210 220 200 205
Until yesterday Maximum Put writing has been for strikes: 210 200 220 205

Open Interest of PUT writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPOWER Option Chain Price Analysis for Adani Power Limited ADANIPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Power Limited ADANIPOWER at this time.

It appears as if Adani Power Limited ADANIPOWER gave a large move recently.

Stock of Adani Power Limited (ADANIPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Power Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Power Limited stays below 204.9, but if it comes above 204.9, then a intra day buy could be more profitable.
If you take a sell trade below 204.9, then use 204.9 as stoploss and 201.6 as target. However if you take a buy trade in Adani Power Limited, then use 204.9 as stoploss and 207.61 as target.

Adani Power Limited ADANIPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 0.77 0.69 1.810.68
PUT PE Mon 24 Aug 3.18 2.10 3.400.90

Date Close Open High Low
CALL CE Mon 24 Aug 0.32 0.38 0.700.25
PUT PE Mon 24 Aug 7.72 5.61 8.005.47

Date Close Open High Low
CALL CE Mon 24 Aug 0.16 0.10 0.240.10
PUT PE Mon 24 Aug 12.51 11.00 12.8110.90

Date Close Open High Low
CALL CE Mon 24 Aug 0.09 0.15 0.150.06
PUT PE Mon 24 Aug 17.44 16.00 17.7515.90

Date Close Open High Low
CALL CE Mon 24 Aug 0.04 0.05 0.050.02
PUT PE Mon 24 Aug 22.57 21.00 22.6321.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.03 0.05 0.050.02
PUT PE Mon 24 Aug 27.49 25.76 27.5225.04

Date Close Open High Low
CALL CE Mon 24 Aug 0.03 0.10 0.300.01
PUT PE Mon 24 Aug 30.75 30.75 30.7530.75

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.03 0.030.01
PUT PE Mon 24 Aug 37.54 36.00 37.5435.90

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.01 0.040.01
PUT PE Mon 24 Aug 42.62 41.00 42.6240.40

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.03 0.070.01
PUT PE Mon 24 Aug 47.78 46.00 47.9046.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.010.01
PUT PE Mon 24 Aug 48.46 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.03 0.030.01
PUT PE Mon 24 Aug 57.58 56.00 57.7556.00

Adani Power Limited ADANIPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 3.03 5.21 5.532.80
PUT PE Mon 24 Aug 0.46 0.22 0.710.22

Date Close Open High Low
CALL CE Mon 24 Aug 7.64 9.62 9.627.50
PUT PE Mon 24 Aug 0.01 0.06 0.120.01

Date Close Open High Low
CALL CE Mon 24 Aug 12.06 12.06 12.0612.06
PUT PE Mon 24 Aug 0.01 0.02 0.080.01

Date Close Open High Low
CALL CE Mon 24 Aug 19.60 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.04 0.050.02

Date Close Open High Low
CALL CE Mon 24 Aug 22.28 24.33 24.4922.28
PUT PE Mon 24 Aug 0.02 0.02 0.040.01

Date Close Open High Low
CALL CE Mon 24 Aug 32.97 0.00 0.000.00
PUT PE Mon 24 Aug 2.37 0.00 0.000.00

Videos related to: Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 25 Tue August Expiry

 

Back to top