ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 29 Tue September Expiry

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Adani Power Limited ADANIPOWER

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options

ADANIPOWER SPOT Price: 209.97 as on 11 Sep, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 214.36
Target up: 212.16
Target up: 211.23
Target up: 210.29
Target down: 208.09
Target down: 207.16
Target down: 206.22

Date Close Open High Low Volume
11 Fri Sep 2026209.97212.00212.48208.4110.27 M
10 Thu Sep 2026213.50214.50215.28212.5018.72 M
09 Wed Sep 2026214.90207.10216.10206.5033.23 M
08 Tue Sep 2026208.40205.20209.40204.1217.84 M
07 Mon Sep 2026204.49207.10208.65204.169.84 M
04 Fri Sep 2026207.20208.29208.99206.759.33 M
03 Thu Sep 2026208.29209.00211.33206.6417.54 M
02 Wed Sep 2026207.70202.59207.70200.1218.17 M
Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 29 Tue September Expiry

ADANIPOWER Option Chain Data Analysis for Adani Power Limited ADANIPOWER option chain

Maximum Call writing has been for strikes: 210 220 215 230
Until yesterday Maximum Call writing has been for strikes: 210 220 215 240

Open Interest of Call writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 210 205 215
Until yesterday Maximum Put writing has been for strikes: 210 200 205 215

Open Interest of PUT writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPOWER Option Chain Price Analysis for Adani Power Limited ADANIPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Power Limited ADANIPOWER at this time.

It appears as if Adani Power Limited ADANIPOWER gave a large move recently.

Stock of Adani Power Limited (ADANIPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adani Power Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.4 as stoploss in an intra day sell trade for a target of 207.22. However, stock will show a bullish move above 211.4.

Adani Power Limited ADANIPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 5.08 6.44 6.444.59
PUT PE Fri 11 Sep 4.23 3.74 5.003.65

Date Close Open High Low
CALL CE Fri 11 Sep 3.08 4.46 4.462.75
PUT PE Fri 11 Sep 7.17 6.26 8.156.26

Date Close Open High Low
CALL CE Fri 11 Sep 1.82 2.69 2.691.64
PUT PE Fri 11 Sep 10.90 11.00 12.0510.36

Date Close Open High Low
CALL CE Fri 11 Sep 1.13 1.30 1.501.00
PUT PE Fri 11 Sep 15.10 15.44 16.3214.53

Date Close Open High Low
CALL CE Fri 11 Sep 0.76 1.11 1.110.65
PUT PE Fri 11 Sep 20.16 20.37 20.5219.10

Date Close Open High Low
CALL CE Fri 11 Sep 0.49 0.77 0.770.45
PUT PE Fri 11 Sep 23.85 25.04 25.2323.85

Date Close Open High Low
CALL CE Fri 11 Sep 0.38 0.48 0.520.33
PUT PE Fri 11 Sep 30.01 29.26 30.0128.98

Date Close Open High Low
CALL CE Fri 11 Sep 0.23 0.30 0.310.20
PUT PE Fri 11 Sep 38.74 39.60 39.6038.74

Date Close Open High Low
CALL CE Fri 11 Sep 0.18 0.18 0.190.16
PUT PE Mon 14 Sep

Adani Power Limited ADANIPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 8.16 8.94 9.097.30
PUT PE Fri 11 Sep 2.27 2.15 2.842.03

Date Close Open High Low
CALL CE Fri 11 Sep 12.01 12.50 12.9811.00
PUT PE Fri 11 Sep 1.17 1.15 1.481.06

Date Close Open High Low
CALL CE Fri 11 Sep 18.83 0.00 0.000.00
PUT PE Fri 11 Sep 0.65 0.62 0.810.61

Date Close Open High Low
CALL CE Fri 11 Sep 23.95 0.00 0.000.00
PUT PE Fri 11 Sep 0.41 0.43 0.490.39

Date Close Open High Low
CALL CE Fri 11 Sep 20.39 0.00 0.000.00
PUT PE Fri 11 Sep 0.29 0.34 0.340.28

Date Close Open High Low
CALL CE Fri 11 Sep 30.33 31.10 31.5830.33
PUT PE Fri 11 Sep 0.25 0.29 0.290.21

Date Close Open High Low
CALL CE Fri 11 Sep 35.24 36.85 36.8535.24
PUT PE Fri 11 Sep 0.18 0.16 0.200.16

Date Close Open High Low
CALL CE Fri 11 Sep 33.67 0.00 0.000.00
PUT PE Fri 11 Sep 0.15 0.15 0.150.15

Videos related to: Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 29 Tue September Expiry

 

Back to top