ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 25 Tue August Expiry

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Adani Power Limited ADANIPOWER

0   ADANIPOWER Most Active Call Put Options

ADANIPOWER SPOT Price: 209.95 as on 04 Aug, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 215.12
Target up: 212.53
Target up: 211.65
Target up: 210.77
Target down: 208.18
Target down: 207.3
Target down: 206.42

Date Close Open High Low Volume
04 Tue Aug 2026209.95212.80213.35209.0011.39 M
03 Mon Aug 2026213.65211.80215.11211.1513.86 M
31 Fri Jul 2026211.31209.98212.68209.1115.22 M
30 Thu Jul 2026208.97209.20211.20207.1117.58 M
29 Wed Jul 2026209.52209.27211.15207.8012.56 M
28 Tue Jul 2026208.25213.85214.80207.6517.37 M
27 Mon Jul 2026213.96214.23215.75213.1514.55 M
24 Fri Jul 2026213.66212.22215.10210.1029.27 M
Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 25 Tue August Expiry

ADANIPOWER Option Chain Data Analysis for Adani Power Limited ADANIPOWER option chain

Maximum Call writing has been for strikes: 220 230 210 250
Until yesterday Maximum Call writing has been for strikes: 220 230 250 210

Open Interest of Call writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 210 200 220 215
Until yesterday Maximum Put writing has been for strikes: 210 200 220 215

Open Interest of PUT writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPOWER Option Chain Price Analysis for Adani Power Limited ADANIPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Power Limited ADANIPOWER at this time.

It appears as if Adani Power Limited ADANIPOWER gave a large move recently.

Stock of Adani Power Limited (ADANIPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Power Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Power Limited stays below 210.7, but if it comes above 210.7, then a intra day buy could be more profitable.
If you take a sell trade below 210.7, then use 210.7 as stoploss and 205.5 as target. However if you take a buy trade in Adani Power Limited, then use 210.7 as stoploss and 215.08 as target.

Adani Power Limited ADANIPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 7.53 9.04 9.357.24
PUT PE Tue 04 Aug 6.42 5.69 6.724.89

Date Close Open High Low
CALL CE Tue 04 Aug 5.40 6.05 6.775.20
PUT PE Tue 04 Aug 9.38 8.14 9.617.31

Date Close Open High Low
CALL CE Tue 04 Aug 3.89 4.68 4.853.70
PUT PE Tue 04 Aug 12.67 10.55 13.0010.38

Date Close Open High Low
CALL CE Tue 04 Aug 2.72 3.17 3.402.61
PUT PE Tue 04 Aug 16.54 16.88 16.8816.47

Date Close Open High Low
CALL CE Tue 04 Aug 1.95 2.29 2.441.87
PUT PE Tue 04 Aug 19.26 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.41 1.61 1.731.34
PUT PE Tue 04 Aug 25.22 23.53 25.3322.63

Date Close Open High Low
CALL CE Tue 04 Aug 1.00 1.20 1.280.97
PUT PE Tue 04 Aug 30.13 29.30 30.1329.30

Date Close Open High Low
CALL CE Tue 04 Aug 0.74 0.85 0.950.72
PUT PE Tue 04 Aug 32.59 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.57 0.68 0.730.55
PUT PE Tue 04 Aug 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.46 0.50 0.550.43
PUT PE Tue 04 Aug 43.82 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.31 0.39 0.400.30
PUT PE Tue 04 Aug 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 18.96 0.00 0.000.00
PUT PE Wed 01 Jul 35.52 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 17.29 0.00 0.000.00
PUT PE Wed 01 Jul 38.77 0.00 0.000.00

Adani Power Limited ADANIPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 10.48 12.24 12.5010.01
PUT PE Tue 04 Aug 4.23 3.26 4.453.17

Date Close Open High Low
CALL CE Tue 04 Aug 13.84 15.36 16.1813.50
PUT PE Tue 04 Aug 2.67 2.11 2.862.00

Date Close Open High Low
CALL CE Tue 04 Aug 18.76 0.00 0.000.00
PUT PE Tue 04 Aug 1.77 1.40 1.851.27

Date Close Open High Low
CALL CE Tue 04 Aug 22.04 24.50 24.8021.97
PUT PE Tue 04 Aug 1.18 1.05 1.230.85

Date Close Open High Low
CALL CE Tue 04 Aug 33.95 0.00 0.000.00
PUT PE Tue 04 Aug 0.55 0.49 0.590.41

Videos related to: Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 25 Tue August Expiry

 

Back to top