ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 27 Tue October Expiry

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Adani Power Limited ADANIPOWER

Lot size for ADANI POWER LTD ADANIPOWER is 3550

  ADANIPOWER Most Active Call Put Options

ADANIPOWER SPOT Price: 196.94 as on 07 Oct, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 206.25
Target up: 201.59
Target up: 200.2
Target up: 198.8
Target down: 194.14
Target down: 192.75
Target down: 191.35

Date Close Open High Low Volume
07 Wed Oct 2026196.94202.00203.45196.0018.84 M
06 Tue Oct 2026202.40201.80205.43201.3223.47 M
05 Mon Oct 2026201.00197.17201.68197.1019.75 M
01 Thu Oct 2026196.21202.90203.36193.1033.55 M
30 Wed Sep 2026204.00198.69204.49198.6521.07 M
29 Tue Sep 2026196.30196.30199.84192.4533.8 M
28 Mon Sep 2026196.14202.75203.64195.3622.27 M
25 Fri Sep 2026202.75200.00203.60196.1016.17 M
Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 27 Tue October Expiry

ADANIPOWER Option Chain Data Analysis for Adani Power Limited ADANIPOWER option chain

Maximum Call writing has been for strikes: 210 200 220 205
Until yesterday Maximum Call writing has been for strikes: 200 210 220 205

Open Interest of Call writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 195 205 210
Until yesterday Maximum Put writing has been for strikes: 200 195 210 185

Open Interest of PUT writers for the options of Adani Power Limited ADANIPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Power Limited might not be profitable.

ADANIPOWER Option Chain Price Analysis for Adani Power Limited ADANIPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Power Limited ADANIPOWER at this time.

It appears as if Adani Power Limited ADANIPOWER gave a large move recently.

Stock of Adani Power Limited (ADANIPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Power Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Power Limited stays below 198.6, but if it comes above 198.6, then a intra day buy could be more profitable.
If you take a sell trade below 198.6, then use 198.6 as stoploss and 192.2 as target. However if you take a buy trade in Adani Power Limited, then use 198.6 as stoploss and 203.86 as target.

Adani Power Limited ADANIPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 9.78 11.00 11.989.47
PUT PE Tue 06 Oct 3.96 3.65 4.153.20

Date Close Open High Low
CALL CE Tue 06 Oct 8.23 8.25 10.527.75
PUT PE Tue 06 Oct 4.91 6.00 6.003.92

Date Close Open High Low
CALL CE Tue 06 Oct 6.94 6.71 8.886.49
PUT PE Tue 06 Oct 6.01 5.79 6.364.85

Date Close Open High Low
CALL CE Tue 06 Oct 5.71 5.80 7.575.35
PUT PE Tue 06 Oct 7.34 7.62 7.665.96

Date Close Open High Low
CALL CE Tue 06 Oct 4.68 5.32 6.364.44
PUT PE Tue 06 Oct 8.77 8.61 9.137.31

Date Close Open High Low
CALL CE Tue 06 Oct 3.80 3.81 5.283.52
PUT PE Tue 06 Oct 10.36 9.85 10.808.58

Date Close Open High Low
CALL CE Tue 06 Oct 3.03 3.04 4.322.94
PUT PE Tue 06 Oct 20.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.48 2.75 3.542.27
PUT PE Tue 06 Oct 14.02 12.68 14.0512.55

Date Close Open High Low
CALL CE Tue 06 Oct 1.96 2.44 2.901.85
PUT PE Tue 06 Oct 23.83 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.57 1.80 2.391.46
PUT PE Tue 06 Oct 18.09 16.25 18.0916.25

Date Close Open High Low
CALL CE Tue 06 Oct 1.27 1.64 1.941.21
PUT PE Tue 06 Oct 27.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.02 1.28 1.570.93
PUT PE Tue 06 Oct 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.69 0.90 1.060.63
PUT PE Tue 06 Oct 27.08 27.00 27.1327.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.46 0.59 0.730.45
PUT PE Tue 06 Oct 31.76 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.35 0.42 0.500.34
PUT PE Tue 06 Oct 38.09 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.18 0.25 0.320.18
PUT PE Tue 06 Oct 54.00 0.00 0.000.00

Adani Power Limited ADANIPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 11.64 11.54 14.0011.26
PUT PE Tue 06 Oct 3.18 3.83 3.832.53

Date Close Open High Low
CALL CE Tue 06 Oct 11.79 0.00 0.000.00
PUT PE Tue 06 Oct 2.54 2.44 2.662.01

Date Close Open High Low
CALL CE Tue 06 Oct 14.89 15.30 17.7314.89
PUT PE Tue 06 Oct 2.05 2.44 2.441.61

Date Close Open High Low
CALL CE Tue 06 Oct 15.63 0.00 0.000.00
PUT PE Tue 06 Oct 1.65 1.45 1.681.32

Date Close Open High Low
CALL CE Tue 06 Oct 19.58 19.01 21.1919.01
PUT PE Tue 06 Oct 1.33 1.56 1.561.06

Date Close Open High Low
CALL CE Tue 06 Oct 18.92 0.00 0.000.00
PUT PE Tue 06 Oct 1.08 1.00 1.090.91

Date Close Open High Low
CALL CE Tue 06 Oct 22.79 22.79 22.7922.79
PUT PE Tue 06 Oct 0.91 0.90 0.930.73

Date Close Open High Low
CALL CE Tue 06 Oct 22.58 0.00 0.000.00
PUT PE Tue 06 Oct 0.73 0.69 0.730.64

Date Close Open High Low
CALL CE Tue 06 Oct 37.08 0.00 0.000.00
PUT PE Tue 06 Oct 0.63 0.64 0.650.55

Date Close Open High Low
CALL CE Tue 06 Oct 26.55 0.00 0.000.00
PUT PE Tue 06 Oct 0.53 0.50 0.530.48

Date Close Open High Low
CALL CE Tue 06 Oct 28.98 0.00 0.000.00
PUT PE Tue 06 Oct 0.46 0.47 0.480.40

Date Close Open High Low
CALL CE Tue 06 Oct 30.80 0.00 0.000.00
PUT PE Tue 06 Oct 0.57 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 45.21 0.00 0.000.00
PUT PE Tue 06 Oct 0.34 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 07 Oct
PUT PE Tue 06 Oct 0.30 0.29 0.300.27

Videos related to: Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 27 Tue October Expiry

 

Back to top