ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 30 Tue June Expiry

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Adani Power Limited ADANIPOWER

0   ADANIPOWER Most Active Call Put Options

ADANIPOWER SPOT Price: 233.25 as on 22 Jun, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 237.6
Target up: 236.51
Target up: 235.42
Target down: 232.23
Target down: 231.14
Target down: 230.05
Target down: 226.86

Date Close Open High Low Volume
22 Mon Jun 2026233.25231.50234.40229.0319.93 M
19 Fri Jun 2026231.76231.71234.23227.8146.12 M
18 Thu Jun 2026230.57220.40232.20219.4049.55 M
17 Wed Jun 2026220.40222.60222.60219.7220.83 M
16 Tue Jun 2026222.60221.90224.80218.6129.49 M
15 Mon Jun 2026220.52226.95227.00220.0026.73 M
12 Fri Jun 2026223.07218.44223.89216.4327.83 M
11 Thu Jun 2026215.51219.24222.34214.8030.94 M
Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 30 Tue June Expiry

ADANIPOWER Option Chain Data Analysis for Adani Power Limited ADANIPOWER option chain

Maximum Call writing has been for strikes: 250 230 240 235
Until yesterday Maximum Call writing has been for strikes: 250 230 240 220

Open Interest of Call writers for the options of Adani Power Limited ADANIPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Power Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 220 210 230 200
Until yesterday Maximum Put writing has been for strikes: 220 210 230 200

Open Interest of PUT writers for the options of Adani Power Limited ADANIPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIPOWER Option Chain Price Analysis for Adani Power Limited ADANIPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Power Limited ADANIPOWER at this time.

It appears as if Adani Power Limited ADANIPOWER gave a large move recently.

Stock of Adani Power Limited (ADANIPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adani Power Limited is bullish for shortterm, and stock might move up till 238.7 or till 248.9. Use a stoploss of 230.19 and if this stock hits its stoploss, then it can fall down till 221.7

Adani Power Limited ADANIPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 5.40 6.00 7.084.08
PUT PE Fri 19 Jun 8.64 8.37 10.717.66

Date Close Open High Low
CALL CE Fri 19 Jun 4.63 5.49 6.003.53
PUT PE Fri 19 Jun 10.31 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.84 4.32 5.202.90
PUT PE Fri 19 Jun 11.88 11.20 14.4210.82

Date Close Open High Low
CALL CE Fri 19 Jun 3.27 3.50 4.372.40
PUT PE Fri 19 Jun 13.36 13.65 14.7113.07

Date Close Open High Low
CALL CE Fri 19 Jun 2.73 2.81 3.752.00
PUT PE Fri 19 Jun 14.90 14.90 14.9014.90

Date Close Open High Low
CALL CE Fri 19 Jun 2.34 2.82 3.231.70
PUT PE Fri 19 Jun 17.17 17.75 18.7817.16

Date Close Open High Low
CALL CE Fri 19 Jun 1.92 2.36 2.741.42
PUT PE Fri 19 Jun 19.57 19.40 22.7918.40

Date Close Open High Low
CALL CE Fri 19 Jun 1.63 2.14 2.331.28
PUT PE Fri 19 Jun 30.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.39 1.45 1.981.01
PUT PE Fri 19 Jun 34.46 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.14 0.95 1.660.94
PUT PE Fri 19 Jun 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.03 1.05 1.470.78
PUT PE Fri 19 Jun 28.50 29.00 30.7528.50

Date Close Open High Low
CALL CE Fri 19 Jun 0.79 1.00 1.130.79
PUT PE Fri 19 Jun 30.95 31.46 31.4630.95

Date Close Open High Low
CALL CE Fri 19 Jun 0.76 0.94 1.100.59
PUT PE Fri 19 Jun 41.61 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.33 0.91 0.910.33
PUT PE Wed 27 May 48.73 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.57 0.86 0.860.47
PUT PE Fri 19 Jun 38.00 38.00 38.0038.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.55 0.65 0.680.42
PUT PE Wed 27 May 48.54 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.45 0.50 0.610.37
PUT PE Fri 19 Jun 54.26 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.35 0.50 0.560.34
PUT PE Wed 27 May 45.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.34 0.41 0.490.28
PUT PE Fri 19 Jun 32.05 0.00 0.000.00

Adani Power Limited ADANIPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 6.30 7.53 8.214.93
PUT PE Fri 19 Jun 6.95 8.31 9.116.20

Date Close Open High Low
CALL CE Fri 19 Jun 7.48 7.89 9.505.84
PUT PE Fri 19 Jun 5.76 6.04 7.605.00

Date Close Open High Low
CALL CE Fri 19 Jun 8.43 8.68 10.686.94
PUT PE Fri 19 Jun 4.50 5.39 6.133.95

Date Close Open High Low
CALL CE Fri 19 Jun 10.32 11.21 12.278.14
PUT PE Fri 19 Jun 3.56 3.81 4.903.10

Date Close Open High Low
CALL CE Fri 19 Jun 11.58 12.95 13.579.85
PUT PE Fri 19 Jun 2.64 2.82 3.812.33

Date Close Open High Low
CALL CE Fri 19 Jun 13.87 13.57 16.0011.20
PUT PE Fri 19 Jun 1.94 2.82 3.001.67

Date Close Open High Low
CALL CE Fri 19 Jun 15.73 0.00 0.000.00
PUT PE Fri 19 Jun 1.47 1.41 2.251.33

Date Close Open High Low
CALL CE Fri 19 Jun 18.24 20.05 20.0515.00
PUT PE Fri 19 Jun 1.08 1.15 1.760.95

Date Close Open High Low
CALL CE Fri 19 Jun 24.95 0.00 0.000.00
PUT PE Fri 19 Jun 0.79 0.99 1.250.74

Date Close Open High Low
CALL CE Fri 19 Jun 20.18 21.40 24.6219.67
PUT PE Fri 19 Jun 0.62 1.01 1.060.56

Date Close Open High Low
CALL CE Fri 19 Jun 28.96 0.00 0.000.00
PUT PE Fri 19 Jun 0.50 0.55 0.750.48

Date Close Open High Low
CALL CE Fri 19 Jun 20.76 0.00 0.000.00
PUT PE Fri 19 Jun 0.46 0.61 0.620.36

Date Close Open High Low
CALL CE Fri 19 Jun 43.55 0.00 0.000.00
PUT PE Fri 19 Jun 0.29 0.45 0.520.29

Date Close Open High Low
CALL CE Fri 19 Jun 31.60 32.06 33.4531.60
PUT PE Fri 19 Jun 0.30 0.35 0.540.12

Date Close Open High Low
CALL CE Wed 27 May 35.41 0.00 0.000.00
PUT PE Wed 27 May 7.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 35.00 35.00 35.0035.00
PUT PE Fri 19 Jun 0.21 0.20 0.240.20

Date Close Open High Low
CALL CE Wed 27 May 38.93 0.00 0.000.00
PUT PE Wed 27 May 6.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 41.59 0.00 0.000.00
PUT PE Fri 19 Jun 0.15 0.10 0.230.10

Date Close Open High Low
CALL CE Wed 27 May 42.64 0.00 0.000.00
PUT PE Wed 27 May 4.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 43.80 43.80 43.8043.80
PUT PE Wed 27 May 37.22 0.00 0.000.00

Videos related to: Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIPOWER (target) price & Options chain analysis (Adani Power Limited) Option chain analysis (ADANIPOWER) 30 Tue June Expiry

 

Back to top