ADANIPOWER 215 CE (CALL) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 215 CE is trading at ₹ 1.32 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 1.28 - Current price of ADANIPOWER 215 CE is higher than this average.
30 minute average: ₹ 1.37 - Current price of ADANIPOWER 215 CE is lower than this average.
Hourly average: ₹ 1.45 - Current price of ADANIPOWER 215 CE is lower than this average.
Day open: ₹ 1.10
Day range: 1.02 - 2.10
Open Interest: 7703500 (77.035 L)

Munafa Value: 40 - This score indicates that the option of ADANIPOWER 215 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 206.600 as on 18 Fri Sep 3:45pm
Day open: 206.050 Range: 205.640 to 209.600

Option Price: ADANIPOWER CE 215 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.32	7703500	1.10	2.10	1.02
3:39pm	1.32	7703500	1.10	2.10	1.02
3:38pm	1.32	7703500	1.10	2.10	1.02
3:37pm	1.32	7714150	1.10	2.10	1.02
3:36pm	1.30	7721250	1.10	2.10	1.02
3:34pm	1.28	7717700	1.10	2.10	1.02
3:32pm	1.23	7714150	1.10	2.10	1.02
3:31pm	1.27	7714150	1.10	2.10	1.02
3:30pm	1.26	7735450	1.10	2.10	1.02
3:29pm	1.19	7707050	1.10	2.10	1.02

option chart ADANIPOWER CE 215 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 215 CE CALL today?: Premium of ADANIPOWER 215 CE is 1.30 on 18 Sep 2026 CALL opened at 1.10 and traded inside a Low-High range of 1.02-2.10 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 215 CALL CE today?: Open Interest of ADANIPOWER 215 CE is 7707050 today. This has changed -543150.00 from previous day.
What is underlying price of ADANIPOWER 215 CE CALL today?: Underlying price of ADANIPOWER 215 CE CALL is 206.61 today.
What is lot size of ADANIPOWER 215 CALL CE today?: Lot size of ADANIPOWER 215 CALL CE is 3550.00
Is ADANIPOWER 215 CE CALL ITM or OTM or ATM?: ADANIPOWER 215 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 215 CE (CALL) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 206.60

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 200 strike, ADANIPOWER CE 205 strike, ADANIPOWER CE 210 strike, ADANIPOWER CE 215 strike, All CE , All PE

ADANIPOWER 215 CALL CE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 215 CE Live prices

Premium of CALL (CE) of strike 215 is at: 1.30 on 18 Sep 2026
CALL opened at 1.10 and traded inside a Low-High range of 1.02-2.10 as on 18 Fri Sep 2026

The underlying equity is trading at 206.60 which means that CALL of strike 215 is OTM CALL option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 215 is 7,707,050

Price action analysis of 215 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	206.60	1.30	1.10	2.10	1.02	26	27,360,027,500	-6.6%
17 Thu Sep	205.92	1.03	1.05	1.38	0.96	-8	29,288,210,000	0.2%
16 Wed Sep	202.34	1.12	1.25	1.59	1.01	-9	29,237,800,000	-0%
15 Tue Sep	202.00	1.24	3.35	3.37	1.11	-59	29,250,402,500	4.4%
11 Fri Sep	209.97	3.08	4.46	4.46	2.75	-29	28,027,960,000	-4.7%
10 Thu Sep	213.50	4.35	5.54	5.90	4.11	-18	29,401,632,500	-6.1%

Charts for ADANIPOWER 215 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis