ADANIPOWER 240 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 240 PE is trading at ₹ on 2:45pm 19 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 206.600 as on 18 Fri Sep 3:45pm
Day open: 206.050 Range: 205.640 to 209.600

Option Price: ADANIPOWER PE 240 2026-09-29 on 19 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER PE 240 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 240 PE PUT today?: Premium of ADANIPOWER 240 PE is 34.08 on 18 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 240 PUT PE today?: Open Interest of ADANIPOWER 240 PE is 919450 today. This has changed 0.00 from previous day.
What is underlying price of ADANIPOWER 240 PE PUT today?: Underlying price of ADANIPOWER 240 PE PUT is 206.61 today.
What is lot size of ADANIPOWER 240 PUT PE today?: Lot size of ADANIPOWER 240 PUT PE is 3550.00
Is ADANIPOWER 240 PE PUT ITM or OTM or ATM?: ADANIPOWER 240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 240 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 206.60

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, All CE , All PE

ADANIPOWER 240 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 34.08 on 18 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Fri Sep 2026

The underlying equity is trading at 206.60 which means that PUT of strike 240 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 240 is 919,450

Price action analysis of 240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	206.60	34.08	0.00	0.00	0.00	0	3,264,047,500	0%
17 Thu Sep	205.92	34.08	34.32	34.84	34.08	-3	3,264,047,500	-0.4%
16 Wed Sep	202.34	35.24	38.22	38.22	34.66	17	3,276,650,000	0%
15 Tue Sep	202.00	30.01	0.00	0.00	0.00	0	3,276,650,000	0%
11 Fri Sep	209.97	30.01	29.26	30.01	28.98	11	3,276,650,000	-1.5%
10 Thu Sep	213.50	26.95	25.07	26.95	25.07	3	3,327,060,000	1.5%

Charts for ADANIPOWER 240 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis