ADANIPOWER 220 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 220 PE is trading at ₹ 12.11 on 3:27pm 18 Fri Sep 2026

10 minute average: ₹ 11.73 - Current price of ADANIPOWER 220 PE is higher than this average.
30 minute average: ₹ 11.57 - Current price of ADANIPOWER 220 PE is higher than this average.
Hourly average: ₹ 11.84 - Current price of ADANIPOWER 220 PE is higher than this average.
Day open: ₹ 13.47
Day range: 10.70 - 13.47
Open Interest: 3191450 (31.915 L)

Munafa Value: 80 - This score indicates that the option of ADANIPOWER 220 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 206.600 as on 18 Fri Sep 3:45pm
Day open: 206.050 Range: 205.640 to 209.600

Option Price: ADANIPOWER PE 220 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	12.11	3191450	13.47	13.47	10.70
3:26pm	12.11	3191450	13.47	13.47	10.70
3:25pm	11.90	3198550	13.47	13.47	10.70
3:24pm	11.60	3198550	13.47	13.47	10.70
3:23pm	11.60	3198550	13.47	13.47	10.70
3:22pm	11.60	3198550	13.47	13.47	10.70
3:21pm	11.60	3198550	13.47	13.47	10.70
3:20pm	11.60	3198550	13.47	13.47	10.70
3:19pm	11.60	3198550	13.47	13.47	10.70
3:18pm	11.60	3198550	13.47	13.47	10.70

option chart ADANIPOWER PE 220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 220 PE PUT today?: Premium of ADANIPOWER 220 PE is 11.78 on 18 Sep 2026 PUT opened at 13.47 and traded inside a Low-High range of 10.70-13.47 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 220 PUT PE today?: Open Interest of ADANIPOWER 220 PE is 3184350 today. This has changed -67450.00 from previous day.
What is underlying price of ADANIPOWER 220 PE PUT today?: Underlying price of ADANIPOWER 220 PE PUT is 206.61 today.
What is lot size of ADANIPOWER 220 PUT PE today?: Lot size of ADANIPOWER 220 PUT PE is 3550.00
Is ADANIPOWER 220 PE PUT ITM or OTM or ATM?: ADANIPOWER 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 220 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 206.60

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, All CE , All PE

ADANIPOWER 220 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 11.78 on 18 Sep 2026
PUT opened at 13.47 and traded inside a Low-High range of 10.70-13.47 as on 18 Fri Sep 2026

The underlying equity is trading at 206.60 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 220 is 3,184,350

Munafa analysis ADANIPOWER 220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	206.60	11.78	13.47	13.47	10.70	-20	11,304,442,500	-2.1%
17 Thu Sep	205.92	14.75	15.77	16.00	14.02	-7	11,543,890,000	-3.6%
16 Wed Sep	202.34	15.94	18.20	19.68	15.30	-13	11,972,375,000	-2.1%
15 Tue Sep	202.00	18.44	11.84	18.68	11.84	69	12,224,425,000	-0.2%
11 Fri Sep	209.97	10.90	11.00	12.05	10.36	16	12,249,630,000	1.4%
10 Thu Sep	213.50	9.34	7.89	9.63	7.89	7	12,085,797,500	13.8%

Charts for ADANIPOWER 220 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis