ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIPOWER SPOT Price: 232.30 as on 01 Jun, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 250.52
Target up: 241.41
Target up: 239
Target up: 236.58
Target down: 227.47
Target down: 225.06
Target down: 222.64

Date Close Open High Low Volume
01 Mon Jun 2026232.30245.00245.69231.7546.17 M
29 Fri May 2026243.37250.90254.20242.1971.86 M
27 Wed May 2026248.91247.60252.65245.5085.86 M
26 Tue May 2026244.53234.25245.70233.7791.66 M
25 Mon May 2026233.38221.00234.60220.3173.85 M
22 Fri May 2026219.32220.50222.47219.0017.09 M
21 Thu May 2026219.33222.30226.40218.5034.98 M
20 Wed May 2026220.24218.90220.60216.1922.51 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 235 240 245 These will serve as resistance

Maximum PUT writing has been for strikes: 235 240 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.92-18.91--
Fri 29 May, 202631.92-18.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202629.38-21.31--
Fri 29 May, 202629.38-21.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.00-23.85--
Fri 29 May, 202627.00-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.78-26.55--
Fri 29 May, 202624.78-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202622.70-29.40--
Fri 29 May, 202622.70-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202620.76-32.39--
Fri 29 May, 202620.76-32.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202618.96-35.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.29-38.77--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.61-16.68--
Fri 29 May, 202634.61-16.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202640.48-12.70--

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top