ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIPOWER SPOT Price: 213.65 as on 03 Aug, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 217.26
Target up: 216.36
Target up: 215.46
Target down: 213.3
Target down: 212.4
Target down: 211.5
Target down: 209.34

Date Close Open High Low Volume
03 Mon Aug 2026213.65211.80215.11211.1513.86 M
31 Fri Jul 2026211.31209.98212.68209.1115.22 M
30 Thu Jul 2026208.97209.20211.20207.1117.58 M
29 Wed Jul 2026209.52209.27211.15207.8012.56 M
28 Tue Jul 2026208.25213.85214.80207.6517.37 M
27 Mon Jul 2026213.96214.23215.75213.1514.55 M
24 Fri Jul 2026213.66212.22215.10210.1029.27 M
23 Thu Jul 2026212.23217.18218.98211.2734.96 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 220 230 250 These will serve as resistance

Maximum PUT writing has been for strikes: 210 200 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 205 210 215

Put to Call Ratio (PCR) has decreased for strikes: 245 195 200 190

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.17-0.34%8.856.36%0.55
Thu 30 Jul, 20265.7015.81%10.926.54%0.52
Wed 29 Jul, 20266.1714.83%10.265.42%0.56
Tue 28 Jul, 20265.7380.6%11.1778.85%0.61
Mon 27 Jul, 20268.7921.59%8.3535.12%0.62
Fri 24 Jul, 202610.1954.36%9.7432.28%0.56
Thu 23 Jul, 20269.73129.41%10.7632.29%0.65
Wed 22 Jul, 202613.1584.78%9.8057.38%1.13
Tue 21 Jul, 202615.609.52%8.4117.31%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.51-0.98%12.11-0.1%0.49
Thu 30 Jul, 20264.165.63%14.22-0.4%0.48
Wed 29 Jul, 20264.503.25%13.831.02%0.51
Tue 28 Jul, 20264.1226.59%14.7934.61%0.52
Mon 27 Jul, 20266.6626.56%11.344.28%0.49
Fri 24 Jul, 20267.9610.26%12.717.52%0.6
Thu 23 Jul, 20267.6033.58%13.8516.01%0.61
Wed 22 Jul, 202610.6487.06%12.0962.43%0.71
Tue 21 Jul, 202612.6015.18%10.8215.72%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.1621.86%15.353.7%0.25
Thu 30 Jul, 20263.02-3%17.99-3.57%0.3
Wed 29 Jul, 20263.299.06%17.647.01%0.3
Tue 28 Jul, 20262.9811.85%18.2535.34%0.3
Mon 27 Jul, 20265.1719.59%15.1731.82%0.25
Fri 24 Jul, 20266.3212.79%15.802.33%0.23
Thu 23 Jul, 20265.8728.36%17.0011.69%0.25
Wed 22 Jul, 20268.6544.09%15.3718.46%0.29
Tue 21 Jul, 202610.363.91%13.4530%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.257.04%19.892.43%0.26
Thu 30 Jul, 20262.1919.96%22.112.17%0.27
Wed 29 Jul, 20262.3822.51%21.7627.27%0.32
Tue 28 Jul, 20262.1719.13%22.2674.48%0.31
Mon 27 Jul, 20263.8226.37%17.9425%0.21
Fri 24 Jul, 20264.8114.47%19.4510.48%0.21
Thu 23 Jul, 20264.626.71%20.956.06%0.22
Wed 22 Jul, 20266.8861.96%17.9016.47%0.22
Tue 21 Jul, 20268.449.52%16.1225%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.605.05%26.900%0.03
Thu 30 Jul, 20261.612.06%26.900%0.04
Wed 29 Jul, 20261.8221.25%26.900%0.04
Tue 28 Jul, 20261.5940.35%26.9016.67%0.04
Mon 27 Jul, 20262.7915.15%24.400%0.05
Fri 24 Jul, 20263.6539.44%24.400%0.06
Thu 23 Jul, 20263.45184%24.40100%0.08
Wed 22 Jul, 20265.51150%19.750%0.12
Tue 21 Jul, 20266.69900%19.75-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.185.68%28.890%0.14
Thu 30 Jul, 20261.2020.95%32.001%0.15
Wed 29 Jul, 20261.3411.37%30.430%0.18
Tue 28 Jul, 20261.199.21%30.9681.82%0.2
Mon 27 Jul, 20262.0513.63%26.1917.02%0.12
Fri 24 Jul, 20262.737.31%28.770%0.11
Thu 23 Jul, 20262.6532.53%28.7730.56%0.12
Wed 22 Jul, 20264.3631.36%25.6028.57%0.12
Tue 21 Jul, 20265.455.26%22.9012%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.9140.48%32.590%0.14
Thu 30 Jul, 20260.9132.63%36.310%0.19
Wed 29 Jul, 20261.0233.8%36.310%0.25
Tue 28 Jul, 20260.9414.52%36.3120%0.34
Mon 27 Jul, 20261.5463.16%30.4753.85%0.32
Fri 24 Jul, 20262.1022.58%31.0085.71%0.34
Thu 23 Jul, 20261.9914.81%33.600%0.23
Wed 22 Jul, 20263.43125%29.2540%0.26
Tue 21 Jul, 20265.0033.33%26.63-0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.6915.89%37.3520.45%0.05
Thu 30 Jul, 20260.7013.46%41.517.32%0.05
Wed 29 Jul, 20260.7824.23%38.13-2.38%0.05
Tue 28 Jul, 20260.7921.19%40.91-17.65%0.06
Mon 27 Jul, 20261.2117.21%35.1410.87%0.09
Fri 24 Jul, 20261.5912.22%36.650%0.1
Thu 23 Jul, 20261.5616.52%36.65228.57%0.11
Wed 22 Jul, 20262.7346.86%33.50366.67%0.04
Tue 21 Jul, 20263.4617.16%31.60200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.52-11.43%43.82100%0.06
Thu 30 Jul, 20260.5734.62%40.000%0.03
Wed 29 Jul, 20260.6330%40.000%0.04
Tue 28 Jul, 20260.870%40.000%0.05
Mon 27 Jul, 20260.9925%40.00-0.05
Fri 24 Jul, 20261.29-65.22%29.40--
Thu 23 Jul, 20261.2739.39%29.40--
Wed 22 Jul, 20262.15-29.40--
Tue 21 Jul, 202622.70-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.411.26%49.900%0.23
Thu 30 Jul, 20260.443.03%49.900%0.24
Wed 29 Jul, 20260.483.59%49.900%0.24
Tue 28 Jul, 20260.5014.95%49.903.7%0.25
Mon 27 Jul, 20260.7810.86%44.9063.64%0.28
Fri 24 Jul, 20260.982.34%45.20725%0.19
Thu 23 Jul, 20261.0222.14%46.20300%0.02
Wed 22 Jul, 20261.7122.81%41.000%0.01
Tue 21 Jul, 20262.16-12.98%41.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.96-35.52--
Tue 30 Jun, 202618.96-35.52--
Mon 29 Jun, 202618.96-35.52--
Thu 25 Jun, 202618.96-35.52--
Wed 24 Jun, 202618.96-35.52--
Tue 23 Jun, 202618.96-35.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.29-38.77--
Tue 30 Jun, 202617.29-38.77--
Mon 29 Jun, 202617.29-38.77--
Thu 25 Jun, 202617.29-38.77--
Wed 24 Jun, 202617.29-38.77--
Tue 23 Jun, 202617.29-38.77--

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.62-17.87%6.239.97%1.45
Thu 30 Jul, 20267.8124.7%8.034.35%1.08
Wed 29 Jul, 20268.3050.45%7.566.89%1.29
Tue 28 Jul, 20267.81100.61%8.1717.1%1.82
Mon 27 Jul, 202611.3917.02%5.9972.36%3.12
Fri 24 Jul, 202612.5419.49%7.386.42%2.12
Thu 23 Jul, 202611.9617.41%8.3631.69%2.38
Wed 22 Jul, 202615.6610.44%7.2819.66%2.12
Tue 21 Jul, 202618.658.33%6.5811.6%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.648.26%4.2471.76%2.08
Thu 30 Jul, 202610.2931.43%5.6610.26%1.31
Wed 29 Jul, 202610.9253.51%5.2539.29%1.56
Tue 28 Jul, 202610.431325%5.76115.38%1.72
Mon 27 Jul, 202615.660%4.1240%11.38
Fri 24 Jul, 202615.6614.29%5.3818.18%8.13
Thu 23 Jul, 202614.72-6.3266.67%7.86
Wed 22 Jul, 202650.50-5.4337.5%-
Tue 21 Jul, 202650.50-5.13100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.225.8%2.830.92%1.7
Thu 30 Jul, 202613.561.05%3.78-3.23%1.78
Wed 29 Jul, 202614.345.22%3.6115.92%1.86
Tue 28 Jul, 202613.603.1%3.9818.27%1.69
Mon 27 Jul, 202618.401.32%2.801.46%1.47
Fri 24 Jul, 202619.002.2%3.918.54%1.47
Thu 23 Jul, 202618.454.59%4.5844.37%1.39
Wed 22 Jul, 202622.501.62%4.0046.02%1
Tue 21 Jul, 202625.990.72%3.87-3.23%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.7685.71%1.875.64%21.62
Thu 30 Jul, 202619.000%2.4710.83%38
Wed 29 Jul, 202619.000%2.3942.01%34.29
Tue 28 Jul, 202619.0016.67%2.793.68%24.14
Mon 27 Jul, 202622.000%1.9028.35%27.17
Fri 24 Jul, 202622.000%2.8235.11%21.17
Thu 23 Jul, 202622.00100%3.30213.33%15.67
Wed 22 Jul, 202630.130%2.85275%10
Tue 21 Jul, 202630.130%2.570%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.09-1.61%1.23-3.2%7.93
Thu 30 Jul, 202620.4029.17%1.654.6%8.06
Wed 29 Jul, 202621.93166.67%1.5924.8%9.96
Tue 28 Jul, 202621.0063.64%1.9420.06%21.28
Mon 27 Jul, 202626.840%1.3045%29
Fri 24 Jul, 202626.84120%2.0522.91%20
Thu 23 Jul, 202625.63150%2.2913.29%35.8
Wed 22 Jul, 202634.000%2.0525.4%79
Tue 21 Jul, 202634.00100%2.12-3.82%63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202633.95-23.53%0.5826.22%25.92
Thu 30 Jul, 202629.4830.77%0.743.09%15.71
Wed 29 Jul, 202630.49225%0.7650.58%19.92
Tue 28 Jul, 202636.040%0.9981.05%43
Mon 27 Jul, 202636.040%0.6723.38%23.75
Fri 24 Jul, 202636.040%1.0932.76%19.25
Thu 23 Jul, 202634.71300%1.1013.73%14.5
Wed 22 Jul, 202642.640%0.9988.89%51
Tue 21 Jul, 202642.64-1.1028.57%27

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top