ADANIPOWER 190 CE (CALL) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 190 CE is trading at ₹ 13.78 on 3:40pm 16 Wed Sep 2026

Option of ADANIPOWER 190 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.36 - Current price of ADANIPOWER 190 CE is lower than this average.
30 minute average: ₹ 14.4 - Current price of ADANIPOWER 190 CE is lower than this average.
Hourly average: ₹ 14.18 - Current price of ADANIPOWER 190 CE is lower than this average.
Day open: ₹ 14.32
Day range: 13.00 - 16.06
Open Interest: 752600 (7.526 L)

Munafa Value: 10 - This score indicates that the option of ADANIPOWER 190 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 206.600 as on 18 Fri Sep 3:45pm
Day open: 206.050 Range: 205.640 to 209.600

Option Price: ADANIPOWER CE 190 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.78	752600	14.32	16.06	13.00
3:39pm	13.78	752600	14.32	16.06	13.00
3:37pm	13.74	745500	14.32	16.06	13.00
3:36pm	14.02	741950	14.32	16.06	13.00
3:35pm	14.02	741950	14.32	16.06	13.00
3:34pm	14.85	741950	14.32	16.06	13.00
3:32pm	14.85	741950	14.32	16.06	13.00
3:31pm	14.85	741950	14.32	16.06	13.00
3:30pm	14.85	741950	14.32	16.06	13.00
3:29pm	14.85	741950	14.32	16.06	13.00

option chart ADANIPOWER CE 190 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 190 CE CALL today?: Premium of ADANIPOWER 190 CE is 19.03 on 18 Sep 2026 CALL opened at 18.50 and traded inside a Low-High range of 17.21-20.33 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 190 CALL CE today?: Open Interest of ADANIPOWER 190 CE is 646100 today. This has changed -56800.00 from previous day.
What is underlying price of ADANIPOWER 190 CE CALL today?: Underlying price of ADANIPOWER 190 CE CALL is 206.61 today.
What is lot size of ADANIPOWER 190 CALL CE today?: Lot size of ADANIPOWER 190 CALL CE is 3550.00
Is ADANIPOWER 190 CE CALL ITM or OTM or ATM?: ADANIPOWER 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 190 CE (CALL) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 206.60

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 200 strike, ADANIPOWER CE 205 strike, ADANIPOWER CE 210 strike, ADANIPOWER CE 215 strike, All CE , All PE

ADANIPOWER 190 CALL CE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 19.03 on 18 Sep 2026
CALL opened at 18.50 and traded inside a Low-High range of 17.21-20.33 as on 18 Fri Sep 2026

The underlying equity is trading at 206.60 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 190 is 646,100

Munafa analysis ADANIPOWER 190 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	206.60	19.03	18.50	20.33	17.21	17	2,293,655,000	-8.1%
17 Thu Sep	205.92	16.20	14.47	16.31	14.47	16	2,495,295,000	-7%
16 Wed Sep	202.34	13.92	14.32	16.06	13.00	-41	2,684,332,500	7.6%
15 Tue Sep	202.00	23.95	0.00	0.00	0.00	0	2,495,295,000	0%
11 Fri Sep	209.97	23.95	0.00	0.00	0.00	0	2,495,295,000	0%
10 Thu Sep	213.50	23.95	23.95	23.95	23.95	-3	2,495,295,000	-3.9%

Charts for ADANIPOWER 190 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis