EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026
EXIDEIND SPOT Price: 388.55 as on 16 Jun, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 402.65 Target up: 395.6 Target up: 393.53 Target up: 391.45 Target down: 384.4 Target down: 382.33 Target down: 380.25
Show prices and volumes
Date Close Open High Low Volume 16 Tue Jun 2026 388.55 395.05 398.50 387.30 1.13 M 15 Mon Jun 2026 394.85 395.50 399.45 393.65 3.68 M 12 Fri Jun 2026 391.95 391.00 393.90 388.00 1.53 M 11 Thu Jun 2026 385.65 384.95 387.80 380.35 1.02 M 10 Wed Jun 2026 386.35 392.95 393.80 385.15 0.91 M 09 Tue Jun 2026 392.95 387.80 394.00 387.80 1.25 M 08 Mon Jun 2026 385.90 392.25 394.00 384.10 1.92 M 05 Fri Jun 2026 399.55 405.00 408.25 397.05 2.83 M
Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance
Maximum PUT writing has been for strikes: 350 400 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 370 380 375 320
Put to Call Ratio (PCR) has decreased for strikes: 410 390 395 385
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 8.40 21.79% 9.40 2.43% 0.64 Mon 15 Jun, 2026 13.25 -7.53% 6.40 -3.64% 0.76 Fri 12 Jun, 2026 12.10 -13.66% 7.95 3.77% 0.73 Thu 11 Jun, 2026 9.30 9.24% 12.20 -1.59% 0.6 Wed 10 Jun, 2026 10.85 2.93% 12.85 2.72% 0.67 Tue 09 Jun, 2026 15.10 5.39% 9.50 -4.43% 0.67 Mon 08 Jun, 2026 12.10 12.1% 13.60 -4% 0.74 Fri 05 Jun, 2026 19.75 -3.54% 8.20 -0.74% 0.86 Thu 04 Jun, 2026 24.65 -5.14% 7.65 4.13% 0.84
EXIDEIND options price for Strike: 392 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 6.35 2.13% 12.10 -1.27% 0.54 Mon 15 Jun, 2026 10.45 143.25% 8.55 8.54% 0.56 Fri 12 Jun, 2026 9.50 5.09% 10.25 -1.36% 1.26 Thu 11 Jun, 2026 7.15 4.96% 15.10 0.27% 1.34 Wed 10 Jun, 2026 8.65 2.75% 15.75 0% 1.4 Tue 09 Jun, 2026 12.40 7.14% 11.75 0.27% 1.44 Mon 08 Jun, 2026 10.20 20.2% 16.35 -5.18% 1.54 Fri 05 Jun, 2026 18.00 -2.94% 10.00 2.12% 1.95 Thu 04 Jun, 2026 20.35 11.48% 9.45 12.5% 1.85
EXIDEIND options price for Strike: 397 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 4.70 1.62% 15.30 -1.31% 0.48 Mon 15 Jun, 2026 8.05 16.6% 10.90 6.84% 0.49 Fri 12 Jun, 2026 7.30 -3.37% 13.05 -15.68% 0.54 Thu 11 Jun, 2026 5.45 5.48% 18.70 -4.11% 0.62 Wed 10 Jun, 2026 6.85 10.87% 18.85 -1.26% 0.68 Tue 09 Jun, 2026 10.10 -1.78% 14.35 -2.59% 0.76 Mon 08 Jun, 2026 8.30 17.03% 19.55 -6.27% 0.77 Fri 05 Jun, 2026 15.25 -2.63% 12.20 4.13% 0.96 Thu 04 Jun, 2026 18.25 -3.57% 11.25 2.46% 0.9
EXIDEIND options price for Strike: 402 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 3.50 5.9% 18.85 1.04% 0.28 Mon 15 Jun, 2026 6.05 -1.53% 12.85 1.05% 0.3 Fri 12 Jun, 2026 5.50 -9.92% 16.25 -1.04% 0.29 Thu 11 Jun, 2026 4.35 2.54% 21.80 -2.04% 0.26 Wed 10 Jun, 2026 5.55 0.85% 22.25 0% 0.28 Tue 09 Jun, 2026 8.10 0.86% 17.20 -1.01% 0.28 Mon 08 Jun, 2026 6.75 7.74% 23.35 -8.33% 0.28 Fri 05 Jun, 2026 12.65 3.86% 14.75 30.12% 0.33 Thu 04 Jun, 2026 15.40 -12.64% 13.85 22.06% 0.27
EXIDEIND options price for Strike: 407 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 2.55 38.5% 22.30 -0.83% 0.11 Mon 15 Jun, 2026 4.50 37.25% 17.60 13.21% 0.16 Fri 12 Jun, 2026 4.20 -4.22% 19.40 1.92% 0.19 Thu 11 Jun, 2026 3.25 -8.67% 26.65 -11.11% 0.18 Wed 10 Jun, 2026 4.30 3.15% 26.75 0.86% 0.19 Tue 09 Jun, 2026 6.45 -5.48% 20.80 -1.69% 0.19 Mon 08 Jun, 2026 5.50 9.98% 26.65 -2.48% 0.18 Fri 05 Jun, 2026 10.50 1.4% 17.50 -6.2% 0.21 Thu 04 Jun, 2026 13.05 -3.86% 15.85 59.26% 0.23
EXIDEIND options price for Strike: 412 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.80 2.77% 30.60 0% 0.04 Mon 15 Jun, 2026 3.30 -2.22% 30.60 0% 0.04 Fri 12 Jun, 2026 3.15 56.76% 30.60 0% 0.04 Thu 11 Jun, 2026 2.50 59.88% 30.60 6.67% 0.06 Wed 10 Jun, 2026 3.35 0.62% 18.80 0% 0.09 Tue 09 Jun, 2026 5.15 -1.23% 18.80 0% 0.09 Mon 08 Jun, 2026 4.45 0% 18.80 0% 0.09 Fri 05 Jun, 2026 8.60 -19.7% 18.80 -21.05% 0.09 Thu 04 Jun, 2026 11.10 26.09% 18.20 533.33% 0.09
EXIDEIND options price for Strike: 417 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.45 20.07% 25.50 0% 0.04 Mon 15 Jun, 2026 2.45 9.45% 25.50 0% 0.05 Fri 12 Jun, 2026 2.35 0% 27.95 -5% 0.05 Thu 11 Jun, 2026 1.90 1.49% 35.50 0% 0.05 Wed 10 Jun, 2026 2.70 0.14% 35.50 -11.11% 0.05 Tue 09 Jun, 2026 4.10 -0.4% 30.00 -4.26% 0.06 Mon 08 Jun, 2026 3.75 8.32% 32.70 -4.08% 0.06 Fri 05 Jun, 2026 7.05 4.26% 23.35 4.26% 0.07 Thu 04 Jun, 2026 9.25 2.18% 21.30 34.29% 0.07
EXIDEIND options price for Strike: 422 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.00 0% 28.20 0% 0.02 Mon 15 Jun, 2026 1.85 0% 28.20 100% 0.02 Fri 12 Jun, 2026 1.70 5.71% 25.55 0% 0.01 Thu 11 Jun, 2026 1.40 -0.41% 25.55 0% 0.01 Wed 10 Jun, 2026 2.15 -3.53% 25.55 0% 0.01 Tue 09 Jun, 2026 3.25 23.19% 25.55 0% 0.01 Mon 08 Jun, 2026 3.05 14.36% 25.55 0% 0.01 Fri 05 Jun, 2026 5.75 -1.09% 25.55 - 0.01 Thu 04 Jun, 2026 7.70 9.58% 24.60 - -
EXIDEIND options price for Strike: 427 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.85 -0.69% 41.50 0% 0.04 Mon 15 Jun, 2026 1.35 2.13% 40.40 0% 0.04 Fri 12 Jun, 2026 1.30 -2.31% 40.40 -5.56% 0.04 Thu 11 Jun, 2026 1.15 -7.48% 31.00 0% 0.04 Wed 10 Jun, 2026 1.75 -3.51% 31.00 0% 0.04 Tue 09 Jun, 2026 2.60 1.04% 31.00 0% 0.04 Mon 08 Jun, 2026 2.55 5.03% 31.00 0% 0.04 Fri 05 Jun, 2026 4.70 -6.16% 31.00 0% 0.04 Thu 04 Jun, 2026 6.10 -3.94% 30.75 -5.26% 0.04
EXIDEIND options price for Strike: 432 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.70 0% 78.75 - - Mon 15 Jun, 2026 1.05 0.38% 78.75 - - Fri 12 Jun, 2026 0.95 -5.38% 78.75 - - Thu 11 Jun, 2026 0.90 0.36% 78.75 - - Wed 10 Jun, 2026 1.35 -4.14% 78.75 - - Tue 09 Jun, 2026 2.05 7.81% 78.75 - - Mon 08 Jun, 2026 2.05 -0.74% 78.75 - - Fri 05 Jun, 2026 3.75 58.48% 78.75 - - Thu 04 Jun, 2026 5.30 7.55% 78.75 - -
EXIDEIND options price for Strike: 437 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.55 5.88% 50.50 33.33% 0.01 Mon 15 Jun, 2026 0.85 4.94% 35.90 0% 0.01 Fri 12 Jun, 2026 0.75 -6.54% 35.90 0% 0.01 Thu 11 Jun, 2026 0.75 -11.86% 35.90 0% 0.01 Wed 10 Jun, 2026 1.15 -3.28% 35.90 0% 0.01 Tue 09 Jun, 2026 1.65 -3.17% 35.90 0% 0.01 Mon 08 Jun, 2026 1.75 -7.35% 35.90 0% 0.01 Fri 05 Jun, 2026 3.00 -13.49% 35.90 0% 0.01 Thu 04 Jun, 2026 4.35 -8.6% 35.90 200% 0.01
EXIDEIND options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.55 0% 56.30 - 0.21 Mon 15 Jun, 2026 0.55 0% 87.80 - - Fri 12 Jun, 2026 0.55 0% 87.80 - - Thu 11 Jun, 2026 0.55 -12.5% 87.80 - - Wed 10 Jun, 2026 1.30 0% 87.80 - - Tue 09 Jun, 2026 1.30 0% 87.80 - - Mon 08 Jun, 2026 1.55 -20% 87.80 - - Fri 05 Jun, 2026 2.40 0% 87.80 - - Thu 04 Jun, 2026 3.70 300% 87.80 - -
EXIDEIND options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.30 -2.22% 61.15 9.09% 0.07 Mon 15 Jun, 2026 0.55 -2.7% 44.60 0% 0.06 Fri 12 Jun, 2026 0.45 -13.15% 44.60 0% 0.06 Thu 11 Jun, 2026 0.50 -14.46% 44.60 0% 0.05 Wed 10 Jun, 2026 0.80 -0.8% 44.60 0% 0.04 Tue 09 Jun, 2026 1.15 -0.4% 44.60 0% 0.04 Mon 08 Jun, 2026 1.20 2.02% 44.60 0% 0.04 Fri 05 Jun, 2026 2.00 17.06% 44.60 0% 0.04 Thu 04 Jun, 2026 2.85 72.95% 44.60 - 0.05
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 387 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 11.10 12.77% 6.75 5.71% 1.75 Mon 15 Jun, 2026 16.50 -6% 4.85 0.57% 1.86 Fri 12 Jun, 2026 15.15 -0.99% 6.15 12.99% 1.74 Thu 11 Jun, 2026 11.90 44.29% 9.75 24.19% 1.52 Wed 10 Jun, 2026 13.05 45.83% 10.55 12.73% 1.77 Tue 09 Jun, 2026 18.20 2.13% 7.30 -5.98% 2.29 Mon 08 Jun, 2026 15.00 14.63% 11.25 -7.87% 2.49 Fri 05 Jun, 2026 24.10 -2.38% 6.70 -20.13% 3.1 Thu 04 Jun, 2026 28.45 -2.33% 6.25 3.92% 3.79
EXIDEIND options price for Strike: 382 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 14.35 -3.46% 4.90 -0.28% 0.76 Mon 15 Jun, 2026 20.10 -0.61% 3.60 29.29% 0.74 Fri 12 Jun, 2026 18.95 -6.79% 4.60 -17.16% 0.57 Thu 11 Jun, 2026 14.75 -1.67% 7.70 0.6% 0.64 Wed 10 Jun, 2026 15.70 1.32% 8.30 -2.33% 0.62 Tue 09 Jun, 2026 22.15 -1.3% 5.95 -12.24% 0.65 Mon 08 Jun, 2026 17.50 -4.6% 9.15 2.62% 0.73 Fri 05 Jun, 2026 28.30 -3.91% 5.50 4.66% 0.68 Thu 04 Jun, 2026 32.05 0.51% 5.15 10.27% 0.62
EXIDEIND options price for Strike: 377 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 24.75 0% 3.60 3.31% 1.66 Mon 15 Jun, 2026 24.75 -2.08% 2.55 -0.66% 1.61 Fri 12 Jun, 2026 22.65 -4.95% 3.55 42.06% 1.58 Thu 11 Jun, 2026 17.50 -0.98% 6.15 -7.76% 1.06 Wed 10 Jun, 2026 19.45 2% 6.65 -3.33% 1.14 Tue 09 Jun, 2026 20.25 0% 4.75 -13.04% 1.2 Mon 08 Jun, 2026 20.25 -2.91% 7.55 -17.37% 1.38 Fri 05 Jun, 2026 31.95 0% 4.30 3.09% 1.62 Thu 04 Jun, 2026 31.95 0% 4.30 10.96% 1.57
EXIDEIND options price for Strike: 372 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 21.55 -52.09% 2.45 -2.97% 1.33 Mon 15 Jun, 2026 25.45 0% 1.95 -14.18% 0.66 Fri 12 Jun, 2026 25.45 -0.28% 2.60 -7.41% 0.77 Thu 11 Jun, 2026 22.45 0% 4.65 10.41% 0.83 Wed 10 Jun, 2026 23.05 0.28% 5.15 -2.89% 0.75 Tue 09 Jun, 2026 29.50 0.84% 3.65 -4.15% 0.77 Mon 08 Jun, 2026 24.45 -1.39% 6.05 -8.25% 0.81 Fri 05 Jun, 2026 38.30 -0.28% 3.55 3.62% 0.87 Thu 04 Jun, 2026 41.00 -0.82% 3.35 -0.98% 0.84
EXIDEIND options price for Strike: 367 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 26.25 0% 1.90 -0.7% 1.82 Mon 15 Jun, 2026 26.25 0% 1.50 -4.03% 1.83 Fri 12 Jun, 2026 26.25 0% 2.00 -2.61% 1.91 Thu 11 Jun, 2026 26.25 0% 3.45 -4.97% 1.96 Wed 10 Jun, 2026 27.70 -1.27% 4.15 -8.52% 2.06 Tue 09 Jun, 2026 30.00 0% 2.80 0.57% 2.23 Mon 08 Jun, 2026 30.00 -1.25% 4.90 -1.69% 2.22 Fri 05 Jun, 2026 47.00 -1.23% 2.90 4.09% 2.23 Thu 04 Jun, 2026 39.00 0% 2.75 -1.72% 2.11
EXIDEIND options price for Strike: 362 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 29.95 0% 1.35 -0.74% 0.97 Mon 15 Jun, 2026 39.50 -0.24% 1.15 -1.94% 0.98 Fri 12 Jun, 2026 35.70 -1.19% 1.65 -3.5% 1 Thu 11 Jun, 2026 29.25 -0.71% 2.75 -4.46% 1.02 Wed 10 Jun, 2026 30.55 -0.94% 3.10 -5.49% 1.06 Tue 09 Jun, 2026 36.65 -0.23% 2.25 2.82% 1.11 Mon 08 Jun, 2026 32.00 1.42% 3.65 -6.87% 1.08 Fri 05 Jun, 2026 46.75 -0.71% 2.35 -5.71% 1.17 Thu 04 Jun, 2026 50.30 0% 2.35 13.88% 1.24
EXIDEIND options price for Strike: 357 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 36.85 0% 1.00 0% 1.58 Mon 15 Jun, 2026 36.85 0% 0.90 -8.16% 1.58 Fri 12 Jun, 2026 36.85 1.79% 1.40 10.11% 1.72 Thu 11 Jun, 2026 40.00 0% 2.05 8.54% 1.59 Wed 10 Jun, 2026 40.00 0% 2.00 2.5% 1.46 Tue 09 Jun, 2026 36.40 0% 1.75 11.11% 1.43 Mon 08 Jun, 2026 36.40 0% 2.95 1.41% 1.29 Fri 05 Jun, 2026 55.00 0% 1.90 -1.39% 1.27 Thu 04 Jun, 2026 52.00 -1.75% 1.85 0% 1.29
EXIDEIND options price for Strike: 352 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 40.40 -1.76% 0.85 -2.23% 0.91 Mon 15 Jun, 2026 50.00 -0.8% 0.80 -3.58% 0.91 Fri 12 Jun, 2026 38.85 0% 1.00 10.27% 0.94 Thu 11 Jun, 2026 38.85 -0.13% 1.65 -2.01% 0.85 Wed 10 Jun, 2026 38.90 0% 1.85 1.41% 0.86 Tue 09 Jun, 2026 42.35 0% 1.50 4.6% 0.85 Mon 08 Jun, 2026 42.35 -0.93% 2.30 -3.03% 0.82 Fri 05 Jun, 2026 52.25 0% 1.60 -6.55% 0.83 Thu 04 Jun, 2026 59.00 -0.53% 1.65 5.33% 0.89
EXIDEIND options price for Strike: 347 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 45.30 -2.04% 0.55 0% 1.5 Mon 15 Jun, 2026 52.80 6.52% 0.55 -1.37% 1.47 Fri 12 Jun, 2026 48.45 -6.12% 0.85 -5.19% 1.59 Thu 11 Jun, 2026 42.75 6.52% 1.15 0% 1.57 Wed 10 Jun, 2026 60.00 0% 1.40 -2.53% 1.67 Tue 09 Jun, 2026 60.00 0% 1.30 -5.95% 1.72 Mon 08 Jun, 2026 60.00 0% 1.85 1.2% 1.83 Fri 05 Jun, 2026 60.00 0% 1.35 -2.35% 1.8 Thu 04 Jun, 2026 60.00 0% 1.30 2.41% 1.85
EXIDEIND options price for Strike: 342 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 47.00 0% 0.65 0.28% 0.66 Mon 15 Jun, 2026 47.00 0% 0.50 -1.9% 0.65 Fri 12 Jun, 2026 47.00 0% 0.75 -3.91% 0.67 Thu 11 Jun, 2026 47.00 -0.18% 1.00 4.07% 0.69 Wed 10 Jun, 2026 52.90 -0.18% 1.15 -1.6% 0.66 Tue 09 Jun, 2026 59.40 0% 0.95 0.81% 0.67 Mon 08 Jun, 2026 59.40 0% 1.45 0.54% 0.67 Fri 05 Jun, 2026 59.40 0% 1.10 -4.64% 0.67 Thu 04 Jun, 2026 59.40 0% 1.10 1.84% 0.7
EXIDEIND options price for Strike: 337 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 66.55 0% 0.35 0% 1.79 Mon 15 Jun, 2026 66.55 0% 0.35 0% 1.79 Fri 12 Jun, 2026 66.55 0% 0.60 0% 1.79 Thu 11 Jun, 2026 66.55 0% 0.65 0% 1.79 Wed 10 Jun, 2026 66.55 0% 0.65 0% 1.79 Tue 09 Jun, 2026 66.55 0% 0.65 8.7% 1.79 Mon 08 Jun, 2026 66.55 0% 1.00 21.05% 1.64 Fri 05 Jun, 2026 66.55 0% 0.80 26.67% 1.36 Thu 04 Jun, 2026 66.55 0% 0.85 0% 1.07
EXIDEIND options price for Strike: 332 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 67.00 0% 0.25 -1.19% 4.74 Mon 15 Jun, 2026 67.00 0% 0.30 -1.75% 4.8 Fri 12 Jun, 2026 67.00 0% 0.45 -3.93% 4.89 Thu 11 Jun, 2026 67.00 0% 0.45 0% 5.09 Wed 10 Jun, 2026 67.00 0% 0.60 -0.56% 5.09 Tue 09 Jun, 2026 67.00 0% 0.60 0.56% 5.11 Mon 08 Jun, 2026 67.00 0% 0.85 -2.73% 5.09 Fri 05 Jun, 2026 67.00 0% 0.65 0% 5.23 Thu 04 Jun, 2026 67.00 0% 0.55 0% 5.23
EXIDEIND options price for Strike: 327 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.50 - 0.35 0% - Tue 26 May, 2026 8.50 - 0.35 15.38% - Mon 25 May, 2026 8.50 - 0.35 -7.14% - Fri 22 May, 2026 8.50 - 0.50 0% - Thu 21 May, 2026 8.50 - 0.50 -6.67% - Wed 20 May, 2026 8.50 - 0.75 0% - Tue 19 May, 2026 8.50 - 0.75 0% - Mon 18 May, 2026 8.50 - 0.75 0% - Fri 15 May, 2026 8.50 - 0.75 0% -
EXIDEIND options price for Strike: 322 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 77.75 0% 0.30 1.41% 8 Mon 15 Jun, 2026 77.75 0% 0.35 0% 7.89 Fri 12 Jun, 2026 83.75 0% 0.35 1.43% 7.89 Thu 11 Jun, 2026 83.75 0% 0.40 -2.78% 7.78 Wed 10 Jun, 2026 83.75 0% 0.45 0% 8 Tue 09 Jun, 2026 83.75 0% 0.45 -1.37% 8 Mon 08 Jun, 2026 83.75 0% 0.45 0% 8.11 Fri 05 Jun, 2026 83.75 -10% 0.45 2.82% 8.11 Thu 04 Jun, 2026 83.75 0% 0.45 2.9% 7.1
EXIDEIND options price for Strike: 317 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.15 - 0.20 0% - Tue 26 May, 2026 11.15 - 0.20 0% - Mon 25 May, 2026 11.15 - 0.40 0% - Fri 22 May, 2026 11.15 - 0.40 0% - Thu 21 May, 2026 11.15 - 0.40 0% - Wed 20 May, 2026 11.15 - 0.40 0% - Tue 19 May, 2026 11.15 - 0.40 0% - Mon 18 May, 2026 11.15 - 0.40 0% - Fri 15 May, 2026 11.15 - 0.40 0% -
EXIDEIND options price for Strike: 312 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 84.40 0% 0.25 -4.76% 11.43 Mon 15 Jun, 2026 84.40 0% 0.25 0% 12 Fri 12 Jun, 2026 84.40 0% 0.25 -16% 12 Thu 11 Jun, 2026 84.40 0% 0.25 0% 14.29 Wed 10 Jun, 2026 84.40 0% 0.25 0% 14.29 Tue 09 Jun, 2026 84.40 0% 0.25 -0.99% 14.29 Mon 08 Jun, 2026 84.40 0% 0.30 -1.94% 14.43 Fri 05 Jun, 2026 84.40 0% 0.30 0% 14.71 Thu 04 Jun, 2026 84.40 0% 0.30 0% 14.71
EXIDEIND options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 14.50 - 26.10 - - Tue 26 May, 2026 14.50 - 26.10 - - Mon 25 May, 2026 14.50 - 26.10 - - Fri 22 May, 2026 14.50 - 26.10 - - Thu 21 May, 2026 14.50 - 26.10 - - Wed 20 May, 2026 14.50 - 26.10 - - Tue 19 May, 2026 14.50 - 26.10 - - Mon 18 May, 2026 14.50 - 26.10 - - Fri 15 May, 2026 14.50 - 26.10 - -
EXIDEIND options price for Strike: 302 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 92.00 0% 0.20 0% 5 Mon 15 Jun, 2026 92.00 0% 0.10 -11.76% 5 Fri 12 Jun, 2026 92.00 -10% 0.15 0% 5.67 Thu 11 Jun, 2026 86.00 0% 0.15 0% 5.1 Wed 10 Jun, 2026 95.00 0% 0.15 0% 5.1 Tue 09 Jun, 2026 95.00 0% 0.15 0% 5.1 Mon 08 Jun, 2026 95.00 11.11% 0.15 -8.93% 5.1 Fri 05 Jun, 2026 103.00 0% 0.20 0% 6.22 Thu 04 Jun, 2026 103.00 0% 0.20 0% 6.22
EXIDEIND options price for Strike: 297 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 18.55 - 0.10 0% - Tue 26 May, 2026 18.55 - 0.10 0% - Mon 25 May, 2026 18.55 - 0.10 0% - Fri 22 May, 2026 18.55 - 0.35 0% - Thu 21 May, 2026 18.55 - 0.35 0% - Wed 20 May, 2026 18.55 - 0.35 0% - Tue 19 May, 2026 18.55 - 0.35 0% - Mon 18 May, 2026 18.55 - 0.35 14.29% - Fri 15 May, 2026 18.55 - 0.15 0% -
EXIDEIND options price for Strike: 292 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 20.85 - 0.05 -8.47% - Tue 26 May, 2026 20.85 - 0.05 -4.84% - Mon 25 May, 2026 20.85 - 0.10 -16.22% - Fri 22 May, 2026 20.85 - 0.05 0% - Thu 21 May, 2026 20.85 - 0.05 0% - Wed 20 May, 2026 20.85 - 0.05 0% - Tue 19 May, 2026 20.85 - 0.05 1.37% - Mon 18 May, 2026 20.85 - 0.15 28.07% - Fri 15 May, 2026 20.85 - 0.10 21.28% -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
