ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

EXIDEIND SPOT Price: 380.15 as on 05 Dec, 2025

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 383.78
Target up: 381.97
Target up: 380.45
Target down: 378.93
Target down: 377.12
Target down: 375.6
Target down: 374.08

Date Close Open High Low Volume
05 Fri Dec 2025380.15380.30380.75375.900.92 M
04 Thu Dec 2025380.35371.70381.75371.702.19 M
03 Wed Dec 2025372.65377.50378.60370.302.34 M
02 Tue Dec 2025378.45380.20381.00376.201.26 M
01 Mon Dec 2025380.15375.60381.00374.801.97 M
28 Fri Nov 2025374.80370.00376.00368.001.78 M
27 Thu Nov 2025368.35368.00369.35364.001.52 M
26 Wed Nov 2025365.15362.00366.15360.102.43 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 370 380 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 385 375 360

Put to Call Ratio (PCR) has decreased for strikes: 330 420 390 340

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.5511.81%9.4534.55%0.28
Wed 03 Dec, 20253.553.04%14.55-1.79%0.23
Tue 02 Dec, 20255.80-13.86%10.70-6.67%0.24
Mon 01 Dec, 20256.7533.5%10.0050%0.22
Fri 28 Nov, 20254.65-2.91%13.10-4.76%0.2
Thu 27 Nov, 20253.1513.81%17.70-2.33%0.2
Wed 26 Nov, 20252.907.74%19.4013.16%0.24
Tue 25 Nov, 20252.606.33%24.0018.75%0.23
Mon 24 Nov, 20253.2049.06%21.5039.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.658.02%12.55-3.3%0.34
Wed 03 Dec, 20252.45-0.36%19.95-0.93%0.38
Tue 02 Dec, 20254.20-10.35%14.151.42%0.38
Mon 01 Dec, 20254.9017.16%13.15-1.4%0.34
Fri 28 Nov, 20253.2535.35%16.7594.55%0.4
Thu 27 Nov, 20252.200.51%22.052.8%0.28
Wed 26 Nov, 20252.059.75%23.551.9%0.27
Tue 25 Nov, 20251.9527.76%27.9040%0.29
Mon 24 Nov, 20252.3531.31%25.6033.93%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.208.4%15.7076.92%0.18
Wed 03 Dec, 20251.70-12.5%17.300%0.11
Tue 02 Dec, 20252.90-1.45%17.308.33%0.1
Mon 01 Dec, 20253.4053.33%20.900%0.09
Fri 28 Nov, 20252.2515.38%20.9020%0.13
Thu 27 Nov, 20251.55-24.27%25.75100%0.13
Wed 26 Nov, 20251.453%27.7066.67%0.05
Tue 25 Nov, 20251.4017.65%31.5050%0.03
Mon 24 Nov, 20251.70507.14%26.65-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.25-2.93%20.15-2.82%0.35
Wed 03 Dec, 20251.208.47%28.000.71%0.35
Tue 02 Dec, 20252.007.85%21.90-3.09%0.37
Mon 01 Dec, 20252.45-18.49%20.306.59%0.42
Fri 28 Nov, 20251.60-12.78%24.902.63%0.32
Thu 27 Nov, 20251.1512.69%30.501.92%0.27
Wed 26 Nov, 20251.0546.32%33.301.16%0.3
Tue 25 Nov, 20251.1022.79%36.9022.27%0.43
Mon 24 Nov, 20251.3522.06%34.5014.05%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.5020%38.500%0.08
Wed 03 Dec, 20250.85-25.37%38.500%0.1
Tue 02 Dec, 20251.4545.65%38.500%0.07
Mon 01 Dec, 20251.7553.33%38.500%0.11
Fri 28 Nov, 20251.107.14%38.500%0.17
Thu 27 Nov, 20250.7512%38.500%0.18
Wed 26 Nov, 20250.75127.27%38.500%0.2
Tue 25 Nov, 20250.6522.22%38.50400%0.45
Mon 24 Nov, 20251.1080%24.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.05-0.58%28.500%0.21
Wed 03 Dec, 20250.604.57%35.700%0.21
Tue 02 Dec, 20250.9517.99%32.00-3.95%0.22
Mon 01 Dec, 20251.202.58%30.401.33%0.27
Fri 28 Nov, 20250.805.45%33.604.17%0.28
Thu 27 Nov, 20250.657.53%41.950%0.28
Wed 26 Nov, 20250.6027.13%41.950%0.3
Tue 25 Nov, 20250.605.62%45.85100%0.38
Mon 24 Nov, 20250.800%43.8080%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.800%33.900%7
Wed 03 Dec, 20250.800%33.900%7
Tue 02 Dec, 20250.80-33.900%7
Mon 01 Dec, 20250.75-33.9040%-
Wed 26 Nov, 20250.75-49.600%-
Tue 25 Nov, 20250.75-49.600%-
Mon 24 Nov, 20250.750%49.600%-
Fri 21 Nov, 20258.050%49.6025%5
Thu 20 Nov, 20258.050%44.800%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.507.95%37.400%0.25
Wed 03 Dec, 20250.35-4.4%40.000%0.27
Tue 02 Dec, 20250.552.46%40.00-3.03%0.26
Mon 01 Dec, 20250.60-5.06%39.856.45%0.27
Fri 28 Nov, 20250.5044.38%43.1014.81%0.24
Thu 27 Nov, 20250.355.33%56.000%0.3
Wed 26 Nov, 20250.3511.18%56.000%0.32
Tue 25 Nov, 20250.407.04%56.0031.71%0.36
Mon 24 Nov, 20250.5015.45%52.2551.85%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.45-48.25--
Tue 25 Nov, 20258.45-48.25--
Mon 24 Nov, 20258.45-48.25--
Fri 21 Nov, 20258.45-48.25--
Thu 20 Nov, 20258.45-48.25--
Wed 19 Nov, 20258.45-48.25--
Tue 18 Nov, 20258.45-48.25--
Mon 17 Nov, 20258.45-48.25--
Fri 14 Nov, 20258.45-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.303.67%48.200%1.58
Wed 03 Dec, 20250.15-1.8%56.100%1.63
Tue 02 Dec, 20250.25-0.89%49.70-0.56%1.6
Mon 01 Dec, 20250.35-3.45%48.301.7%1.6
Fri 28 Nov, 20250.30-12.78%53.00-3.83%1.52
Thu 27 Nov, 20250.1518.75%65.000%1.38
Wed 26 Nov, 20250.1533.33%65.000%1.63
Tue 25 Nov, 20250.20281.82%65.00125.93%2.18
Mon 24 Nov, 20250.3057.14%62.5044.64%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.10-7.88%57.550%1.38
Wed 03 Dec, 20250.100.61%58.000%1.27
Tue 02 Dec, 20250.158.61%58.001.45%1.28
Mon 01 Dec, 20250.2013.53%58.001.97%1.37
Fri 28 Nov, 20250.15-0.75%64.00-0.49%1.53
Thu 27 Nov, 20250.100%76.500%1.52
Wed 26 Nov, 20250.100%76.500%1.52
Tue 25 Nov, 20250.10930.77%76.50397.56%1.52
Mon 24 Nov, 20250.15-72.65583.33%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20258.65-70.90--
Tue 28 Oct, 20258.65-70.90--

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.0015.98%6.9511.33%0.58
Wed 03 Dec, 20255.053.36%11.00-0.49%0.6
Tue 02 Dec, 20258.108.64%8.10-1.21%0.62
Mon 01 Dec, 20259.05-9.2%7.400.73%0.69
Fri 28 Nov, 20256.45-10.41%10.05-1.91%0.62
Thu 27 Nov, 20254.356.02%14.102.2%0.56
Wed 26 Nov, 20254.0512.04%15.65-0.49%0.59
Tue 25 Nov, 20253.6021.68%19.8524.55%0.66
Mon 24 Nov, 20254.5087.55%17.8534.69%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.90-1.85%5.0032%0.99
Wed 03 Dec, 20257.1511.98%8.45-5.21%0.74
Tue 02 Dec, 202510.70-1.22%5.80-6.64%0.87
Mon 01 Dec, 202511.90-18.33%5.3524.86%0.92
Fri 28 Nov, 20258.8020.97%7.5053.39%0.6
Thu 27 Nov, 20256.1513.76%10.858.26%0.48
Wed 26 Nov, 20255.6018.48%12.3514.74%0.5
Tue 25 Nov, 20254.9036.3%16.0017.28%0.52
Mon 24 Nov, 20256.20335.48%14.15237.5%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.40-4.14%3.55-12.78%0.95
Wed 03 Dec, 20259.80-1.36%6.100.95%1.05
Tue 02 Dec, 202514.30-1.15%4.10-4.01%1.03
Mon 01 Dec, 202515.40-12.31%3.80-0.9%1.06
Fri 28 Nov, 202511.65-10.83%5.353.55%0.93
Thu 27 Nov, 20258.408.84%8.108.74%0.8
Wed 26 Nov, 20257.7526.24%9.459.09%0.81
Tue 25 Nov, 20256.7070.42%12.7514.18%0.93
Mon 24 Nov, 20258.001477.78%11.55168.71%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.100.67%2.40-3.42%1.51
Wed 03 Dec, 202513.30-9.15%4.35-11.7%1.57
Tue 02 Dec, 202517.05-2.96%2.85-3.99%1.62
Mon 01 Dec, 202519.00-9.14%2.65-6.12%1.63
Fri 28 Nov, 202515.00-39.41%3.80-22.83%1.58
Thu 27 Nov, 202511.1014.98%5.9510.12%1.24
Wed 26 Nov, 202510.35126.27%7.0062.44%1.3
Tue 25 Nov, 20258.80210.53%9.90159.76%1.81
Mon 24 Nov, 202510.40375%9.05100%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.30-7.78%1.7014.51%4.47
Wed 03 Dec, 202516.45-6.25%2.90-9.24%3.6
Tue 02 Dec, 202521.15-5.88%1.959.85%3.72
Mon 01 Dec, 202523.40-11.3%1.850.93%3.19
Fri 28 Nov, 202518.90-18.44%2.550.94%2.8
Thu 27 Nov, 202514.40-24.19%4.206.33%2.26
Wed 26 Nov, 202513.4547.62%5.0513.64%1.61
Tue 25 Nov, 202511.5568%7.5038.22%2.1
Mon 24 Nov, 202513.20134.38%6.9057.85%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.10-2.22%1.15-7%2.11
Wed 03 Dec, 202521.00-4.26%2.00-8.26%2.22
Tue 02 Dec, 202525.500%1.401.87%2.32
Mon 01 Dec, 202524.150%1.255.94%2.28
Fri 28 Nov, 202522.85-7.84%1.80-9.82%2.15
Thu 27 Nov, 202518.0034.21%3.000%2.2
Wed 26 Nov, 202516.95111.11%3.659.8%2.95
Tue 25 Nov, 202514.65350%5.7047.83%5.67
Mon 24 Nov, 202516.9033.33%5.20137.93%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.400%0.804.78%15.95
Wed 03 Dec, 202525.20-15.38%1.35-0.59%15.23
Tue 02 Dec, 202530.95-10.34%0.908.36%12.96
Mon 01 Dec, 202530.60-3.33%0.903.32%10.72
Fri 28 Nov, 202527.350%1.3010.26%10.03
Thu 27 Nov, 202522.257.14%2.05-1.8%9.1
Wed 26 Nov, 202520.85154.55%2.604.91%9.93
Tue 25 Nov, 202518.2037.5%4.1535.2%24.09
Mon 24 Nov, 202520.20100%3.8025.64%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.500%0.55-6.12%4.6
Wed 03 Dec, 202535.500%1.006.52%4.9
Tue 02 Dec, 202535.500%0.750%4.6
Mon 01 Dec, 202535.500%0.65-13.21%4.6
Fri 28 Nov, 202524.500%0.901.92%5.3
Thu 27 Nov, 202524.500%1.451.96%5.2
Wed 26 Nov, 202524.50-1.9010.87%5.1
Tue 25 Nov, 202525.60-3.10109.09%-
Mon 24 Nov, 202539.95-2.75266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.450%0.35-18.64%34.29
Wed 03 Dec, 202536.450%0.703.15%42.14
Tue 02 Dec, 202536.450%0.40-7.74%40.86
Mon 01 Dec, 202536.450%0.50-3.43%44.29
Fri 28 Nov, 202536.4575%0.650.63%45.86
Thu 27 Nov, 202531.500%1.1072.43%79.75
Wed 26 Nov, 202529.55300%1.357.56%46.25
Tue 25 Nov, 202528.000%2.2568.63%172
Mon 24 Nov, 202528.00-2.00112.5%102
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.85-0.3011.11%-
Wed 03 Dec, 202553.85-0.300%-
Tue 02 Dec, 202553.85-0.400%-
Mon 01 Dec, 202553.85-0.40-50%-
Fri 28 Nov, 202553.85-0.900%-
Thu 27 Nov, 202553.85-0.90100%-
Wed 26 Nov, 202553.85-0.95800%-
Tue 25 Nov, 202553.85-1.65--
Mon 24 Nov, 202553.85-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.100%0.20-52.45%42
Wed 03 Dec, 202538.100%0.406.85%88.33
Tue 02 Dec, 202538.100%0.300.4%82.67
Mon 01 Dec, 202538.100%0.30-0.4%82.33
Fri 28 Nov, 202538.100%0.400%82.67
Thu 27 Nov, 202538.100%0.601.22%82.67
Wed 26 Nov, 202538.100%0.7517.79%81.67
Tue 25 Nov, 202539.500%1.2042.47%69.33
Mon 24 Nov, 202539.5050%1.10-48.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.15-3.05--
Wed 03 Dec, 202562.15-3.05--
Tue 02 Dec, 202562.15-3.05--
Mon 01 Dec, 202562.15-3.05--
Fri 28 Nov, 202562.15-3.05--
Thu 27 Nov, 202562.15-3.05--
Wed 26 Nov, 202562.15-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202579.10-0.200%-
Wed 03 Dec, 202579.10-0.20-1.72%-
Tue 02 Dec, 202579.10-0.20-1.69%-
Mon 01 Dec, 202579.10-0.20-4.84%-
Fri 28 Nov, 202579.10-0.20-1.59%-
Thu 27 Nov, 202579.10-0.351.61%-
Wed 26 Nov, 202579.10-0.400%-
Tue 25 Nov, 202579.10-0.7582.35%-
Mon 24 Nov, 202579.10-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.85-0.15--
Wed 03 Dec, 202587.85-2.40--
Tue 02 Dec, 202587.85-2.40--
Mon 01 Dec, 202587.85-2.40--
Fri 28 Nov, 202587.85-2.40--
Thu 27 Nov, 202587.85-2.40--
Wed 26 Nov, 202587.85-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.150%0.100%42
Wed 03 Dec, 202567.150%0.100%42
Tue 02 Dec, 202567.150%0.100%42
Mon 01 Dec, 202567.150%0.100%42
Fri 28 Nov, 202567.150%0.050%42
Thu 27 Nov, 202567.150%0.152.44%42
Wed 26 Nov, 202567.15-0.2064%41

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top