EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
EXIDEIND SPOT Price: 356.25 as on 28 Apr, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 362.58 Target up: 361 Target up: 359.42 Target down: 355.33 Target down: 353.75 Target down: 352.17 Target down: 348.08
Show prices and volumes
Date Close Open High Low Volume 28 Tue Apr 2026 356.25 352.70 358.50 351.25 3.55 M 27 Mon Apr 2026 352.35 345.00 353.70 344.80 2.61 M 24 Fri Apr 2026 342.80 346.45 347.95 339.40 1.97 M 23 Thu Apr 2026 347.25 353.80 359.85 345.05 6.75 M 22 Wed Apr 2026 354.55 333.00 360.45 332.00 15.7 M 21 Tue Apr 2026 333.10 329.70 335.85 328.60 1.39 M 20 Mon Apr 2026 329.70 330.30 335.15 325.05 1.74 M 17 Fri Apr 2026 330.00 331.75 333.40 328.70 1.44 M
Maximum CALL writing has been for strikes: 300 310 360 These will serve as resistance
Maximum PUT writing has been for strikes: 310 300 330 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 355 360 280 260
Put to Call Ratio (PCR) has decreased for strikes: 395 325 365 370
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -55.67% 4.35 -15.79% 0.16 Mon 27 Apr, 2026 0.55 -41.28% 7.70 -18.57% 0.09 Fri 24 Apr, 2026 0.55 -23.11% 17.90 -20.45% 0.06 Thu 23 Apr, 2026 1.55 51.43% 14.40 6.02% 0.06 Wed 22 Apr, 2026 4.25 236.77% 9.65 80.43% 0.08 Tue 21 Apr, 2026 0.40 7.78% 27.00 -19.3% 0.16 Mon 20 Apr, 2026 0.35 -4.59% 29.25 -5% 0.21 Fri 17 Apr, 2026 0.50 11.86% 31.60 -6.25% 0.21 Thu 16 Apr, 2026 0.85 0% 31.35 -4.48% 0.25
EXIDEIND options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25.28% 22.55 0% 0.14 Mon 27 Apr, 2026 0.25 -12.75% 22.55 0% 0.1 Fri 24 Apr, 2026 0.30 -44.26% 22.55 -21.74% 0.09 Thu 23 Apr, 2026 0.90 48.18% 18.50 -4.17% 0.06 Wed 22 Apr, 2026 2.90 24600% 13.70 300% 0.1 Tue 21 Apr, 2026 0.40 0% 33.00 0% 6 Mon 20 Apr, 2026 0.40 - 33.00 -14.29% 6 Fri 17 Apr, 2026 8.40 - 52.20 0% - Thu 16 Apr, 2026 8.40 - 52.20 0% -
EXIDEIND options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -22.62% 13.35 -15.38% 0.05 Mon 27 Apr, 2026 0.10 -4.39% 28.20 0% 0.04 Fri 24 Apr, 2026 0.20 -28.64% 28.20 -18.75% 0.04 Thu 23 Apr, 2026 0.50 -4.49% 23.95 -15.79% 0.04 Wed 22 Apr, 2026 1.95 550% 17.40 26.67% 0.04 Tue 21 Apr, 2026 0.10 -1.37% 36.35 7.14% 0.21 Mon 20 Apr, 2026 0.15 -3.95% 36.50 0% 0.19 Fri 17 Apr, 2026 0.15 -5% 37.60 0% 0.18 Thu 16 Apr, 2026 0.25 -13.98% 37.60 7.69% 0.18
EXIDEIND options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.7% 17.50 25% 0.05 Mon 27 Apr, 2026 0.05 -6.5% 23.75 0% 0.03 Fri 24 Apr, 2026 0.15 -15.75% 23.75 0% 0.03 Thu 23 Apr, 2026 0.35 -0.68% 23.75 -33.33% 0.03 Wed 22 Apr, 2026 1.25 - 21.20 200% 0.04 Tue 21 Apr, 2026 6.40 - 80.65 0% - Mon 20 Apr, 2026 6.40 - 80.65 0% - Fri 17 Apr, 2026 6.40 - 80.65 0% - Thu 16 Apr, 2026 6.40 - 80.65 0% -
EXIDEIND options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.14% 22.40 -22.73% 0.07 Mon 27 Apr, 2026 0.05 -8.59% 29.50 -26.67% 0.09 Fri 24 Apr, 2026 0.10 -15.79% 38.00 -14.29% 0.12 Thu 23 Apr, 2026 0.25 -14.61% 30.50 -16.67% 0.12 Wed 22 Apr, 2026 0.85 304.55% 26.15 -10.64% 0.12 Tue 21 Apr, 2026 0.10 0% 46.70 -7.84% 0.53 Mon 20 Apr, 2026 0.10 -2.22% 48.50 -1.92% 0.58 Fri 17 Apr, 2026 0.10 7.14% 48.50 0% 0.58 Thu 16 Apr, 2026 0.15 0% 48.50 0% 0.62
EXIDEIND options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 60.65 - - Mon 27 Apr, 2026 0.05 -46.15% 60.65 - - Fri 24 Apr, 2026 0.10 -3.7% 60.65 - - Thu 23 Apr, 2026 0.20 -3.57% 60.65 - - Wed 22 Apr, 2026 0.60 - 60.65 - - Wed 01 Apr, 2026 4.80 - 60.65 - - Mon 30 Mar, 2026 4.80 - 60.65 - - Fri 27 Mar, 2026 4.80 - 60.65 - - Wed 25 Mar, 2026 4.80 - 60.65 - -
EXIDEIND options price for Strike: 387 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 2.79% 32.50 1.47% 0.38 Mon 27 Apr, 2026 0.05 -31.42% 40.00 -10.53% 0.38 Fri 24 Apr, 2026 0.05 -1.51% 49.00 -31.53% 0.29 Thu 23 Apr, 2026 0.20 4.33% 40.30 -18.38% 0.42 Wed 22 Apr, 2026 0.45 504.76% 35.00 -26.09% 0.54 Tue 21 Apr, 2026 0.05 -4.55% 60.60 0% 4.38 Mon 20 Apr, 2026 0.10 0% 60.60 0% 4.18 Fri 17 Apr, 2026 0.10 0% 60.60 0% 4.18 Thu 16 Apr, 2026 0.10 -34.33% 60.60 -2.13% 4.18
EXIDEIND options price for Strike: 392 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 21.24% 38.40 0% 0.44 Mon 27 Apr, 2026 0.05 -11.02% 46.20 -6.25% 0.53 Fri 24 Apr, 2026 0.05 -14.77% 55.60 -26.44% 0.5 Thu 23 Apr, 2026 0.15 -15.34% 44.80 -48.82% 0.58 Wed 22 Apr, 2026 0.35 1366.67% 40.85 -6.08% 0.97 Tue 21 Apr, 2026 0.10 0% 59.50 -8.12% 15.08 Mon 20 Apr, 2026 0.10 0% 63.00 -3.43% 16.42 Fri 17 Apr, 2026 0.10 0% 62.20 -0.97% 17 Thu 16 Apr, 2026 0.10 0% 64.20 -0.96% 17.17
EXIDEIND options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 73.70 - - Mon 27 Apr, 2026 0.05 -2.3% 73.70 - - Fri 24 Apr, 2026 0.05 190% 73.70 - -
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 -78.02% 1.75 -31.91% 0.9 Mon 27 Apr, 2026 1.50 -16.32% 3.95 -21.67% 0.29 Fri 24 Apr, 2026 0.90 19.88% 13.10 -30.64% 0.31 Thu 23 Apr, 2026 2.45 -5.85% 10.55 23.57% 0.54 Wed 22 Apr, 2026 6.10 -39.25% 6.50 2700% 0.41 Tue 21 Apr, 2026 0.55 1.08% 25.15 0% 0.01 Mon 20 Apr, 2026 0.70 10.96% 25.15 0% 0.01 Fri 17 Apr, 2026 0.90 -3.46% 25.15 -37.5% 0.01 Thu 16 Apr, 2026 1.35 1.96% 24.50 100% 0.02
EXIDEIND options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.45 -59.73% 0.20 -49.22% 0.83 Mon 27 Apr, 2026 3.50 -48.23% 1.15 -11.06% 0.66 Fri 24 Apr, 2026 1.55 28.93% 9.00 -30.89% 0.38 Thu 23 Apr, 2026 3.80 -18.1% 6.75 -7.37% 0.72 Wed 22 Apr, 2026 8.65 -35.96% 4.05 197.37% 0.63 Tue 21 Apr, 2026 1.05 2.57% 18.10 -13.64% 0.14 Mon 20 Apr, 2026 1.20 -2.74% 22.05 -6.38% 0.16 Fri 17 Apr, 2026 1.50 2.69% 21.20 1.44% 0.17 Thu 16 Apr, 2026 2.10 -1.21% 20.25 0.72% 0.17
EXIDEIND options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.75 -26.26% 0.10 -13.79% 1.03 Mon 27 Apr, 2026 7.60 -27.74% 0.25 31.82% 0.88 Fri 24 Apr, 2026 2.80 63.1% 5.10 -18.52% 0.48 Thu 23 Apr, 2026 5.85 -10.64% 4.10 -56.45% 0.96 Wed 22 Apr, 2026 11.90 -40.88% 2.40 1450% 1.98 Tue 21 Apr, 2026 1.80 7.43% 13.00 0% 0.08 Mon 20 Apr, 2026 1.90 -16.38% 16.95 0% 0.08 Fri 17 Apr, 2026 2.45 -6.84% 16.95 9.09% 0.07 Thu 16 Apr, 2026 3.20 28.38% 16.40 22.22% 0.06
EXIDEIND options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.70 -23.99% 0.05 12.07% 0.99 Mon 27 Apr, 2026 12.70 -11.96% 0.05 12.08% 0.67 Fri 24 Apr, 2026 4.95 3.15% 2.40 -50.12% 0.53 Thu 23 Apr, 2026 8.65 -18.24% 2.35 -30.95% 1.09 Wed 22 Apr, 2026 16.00 -27.3% 1.40 607.06% 1.29 Tue 21 Apr, 2026 3.10 15.7% 10.15 -10.53% 0.13 Mon 20 Apr, 2026 3.15 5.32% 12.30 -3.06% 0.17 Fri 17 Apr, 2026 3.55 4.78% 13.20 0% 0.19 Thu 16 Apr, 2026 4.70 -21.93% 12.95 5.38% 0.2
EXIDEIND options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.00 -10.87% 0.05 -2.9% 2.85 Mon 27 Apr, 2026 14.25 -2.13% 0.10 -10.41% 2.62 Fri 24 Apr, 2026 8.25 -21.01% 0.85 -30.85% 2.86 Thu 23 Apr, 2026 12.00 -20.67% 1.05 90.69% 3.27 Wed 22 Apr, 2026 20.65 -47% 0.95 75.86% 1.36 Tue 21 Apr, 2026 5.00 2.54% 7.00 61.11% 0.41 Mon 20 Apr, 2026 4.90 4.15% 9.85 18.03% 0.26 Fri 17 Apr, 2026 5.65 59.64% 10.70 0% 0.23 Thu 16 Apr, 2026 6.75 24.81% 10.00 8.93% 0.37
EXIDEIND options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 25.70 -4.92% 0.05 -0.83% 3.09 Mon 27 Apr, 2026 21.85 -12.23% 0.05 -12.77% 2.97 Fri 24 Apr, 2026 13.55 -14.2% 0.35 26.91% 2.99 Thu 23 Apr, 2026 17.20 -17.35% 0.55 -4.11% 2.02 Wed 22 Apr, 2026 24.90 -48.42% 0.65 0.29% 1.74 Tue 21 Apr, 2026 7.65 -12.84% 4.75 -3.95% 0.89 Mon 20 Apr, 2026 6.90 -3.33% 7.10 7.93% 0.81 Fri 17 Apr, 2026 7.80 9.2% 7.60 18.84% 0.73 Thu 16 Apr, 2026 9.20 -0.96% 7.55 23.21% 0.67
EXIDEIND options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 32.00 0% 0.05 -5.39% 1.24 Mon 27 Apr, 2026 24.80 -3.79% 0.05 -20.85% 1.31 Fri 24 Apr, 2026 17.40 -16.98% 0.20 6.57% 1.6 Thu 23 Apr, 2026 21.05 -1.24% 0.35 3.13% 1.25 Wed 22 Apr, 2026 29.80 -31.78% 0.55 -2.04% 1.19 Tue 21 Apr, 2026 10.80 -3.28% 3.05 2.62% 0.83 Mon 20 Apr, 2026 9.55 -4.31% 5.05 -12.79% 0.78 Fri 17 Apr, 2026 10.30 -3.41% 5.55 6.31% 0.86 Thu 16 Apr, 2026 12.30 -0.75% 5.60 -8.04% 0.78
EXIDEIND options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.95 -14.03% 0.05 8.56% 1.07 Mon 27 Apr, 2026 31.10 -19.93% 0.05 -34.62% 0.85 Fri 24 Apr, 2026 22.00 -9.21% 0.15 2.88% 1.04 Thu 23 Apr, 2026 26.85 -5.3% 0.30 -9.15% 0.91 Wed 22 Apr, 2026 34.55 -25.35% 0.45 -15.7% 0.95 Tue 21 Apr, 2026 15.00 -21.39% 2.05 16.35% 0.84 Mon 20 Apr, 2026 13.20 -9.44% 3.35 -20.2% 0.57 Fri 17 Apr, 2026 14.15 -5.18% 3.95 6.25% 0.65 Thu 16 Apr, 2026 16.00 -5.77% 4.15 0% 0.58
EXIDEIND options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.05 -1.18% 0.05 2.19% 2.23 Mon 27 Apr, 2026 38.10 -32% 0.10 -10.73% 2.15 Fri 24 Apr, 2026 27.50 -5.3% 0.15 -5.53% 1.64 Thu 23 Apr, 2026 30.90 -2.22% 0.25 -6.87% 1.64 Wed 22 Apr, 2026 39.90 -18.67% 0.40 -23.61% 1.73 Tue 21 Apr, 2026 19.10 1.22% 1.55 6.64% 1.84 Mon 20 Apr, 2026 16.25 -2.38% 2.25 -9.21% 1.74 Fri 17 Apr, 2026 17.30 0.6% 2.80 -0.32% 1.88 Thu 16 Apr, 2026 19.85 -0.6% 3.05 -5.11% 1.89
EXIDEIND options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 46.30 -1.62% 0.05 0.96% 4.84 Mon 27 Apr, 2026 42.00 -0.32% 0.05 -5.39% 4.71 Fri 24 Apr, 2026 32.40 -0.32% 0.15 -1.16% 4.96 Thu 23 Apr, 2026 37.60 -0.32% 0.25 -0.51% 5.01 Wed 22 Apr, 2026 44.15 -8.24% 0.30 -2% 5.02 Tue 21 Apr, 2026 24.50 -3.68% 1.15 -1.24% 4.7 Mon 20 Apr, 2026 21.05 -4.34% 1.65 3.32% 4.58 Fri 17 Apr, 2026 22.00 -5.38% 2.00 -1.32% 4.24 Thu 16 Apr, 2026 23.75 -5.57% 2.20 0.95% 4.07
EXIDEIND options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 49.20 -4.35% 0.05 0% 1.65 Mon 27 Apr, 2026 45.00 -1.08% 0.05 -1.36% 1.58 Fri 24 Apr, 2026 36.45 -16.96% 0.10 -6.37% 1.58 Thu 23 Apr, 2026 25.60 0% 0.15 0% 1.4 Wed 22 Apr, 2026 25.60 0% 0.25 3.29% 1.4 Tue 21 Apr, 2026 25.60 0% 0.85 -2.56% 1.36 Mon 20 Apr, 2026 25.60 0.9% 1.25 3.31% 1.39 Fri 17 Apr, 2026 28.25 0% 1.30 -2.58% 1.36 Thu 16 Apr, 2026 28.25 1.83% 1.55 -1.27% 1.4
EXIDEIND options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 54.70 -9.62% 0.05 0.46% 1.22 Mon 27 Apr, 2026 51.75 -26.58% 0.05 -3.99% 1.1 Fri 24 Apr, 2026 39.45 -24.01% 0.10 -25.94% 0.84 Thu 23 Apr, 2026 47.80 -16.41% 0.15 -4.84% 0.86 Wed 22 Apr, 2026 54.60 -3.64% 0.25 -14.32% 0.76 Tue 21 Apr, 2026 33.90 -1.24% 0.65 -1.84% 0.85 Mon 20 Apr, 2026 30.05 -1.77% 0.90 -8.64% 0.86 Fri 17 Apr, 2026 31.30 -1.41% 1.00 -3.14% 0.92 Thu 16 Apr, 2026 32.85 -1.08% 1.20 -2.93% 0.94
EXIDEIND options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 59.00 -20% 0.05 0% 1.66 Mon 27 Apr, 2026 47.00 0% 0.05 -0.57% 1.33 Fri 24 Apr, 2026 47.00 0% 0.10 -1.69% 1.34 Thu 23 Apr, 2026 47.00 0% 0.15 -2.21% 1.36 Wed 22 Apr, 2026 47.00 -0.76% 0.25 -1.09% 1.39 Tue 21 Apr, 2026 36.00 0% 0.55 0% 1.4 Mon 20 Apr, 2026 36.00 0% 0.65 -1.08% 1.4 Fri 17 Apr, 2026 36.00 -0.76% 0.80 -6.09% 1.41 Thu 16 Apr, 2026 37.50 -0.75% 0.90 0% 1.49
EXIDEIND options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 63.80 -22.65% 0.05 0% 1.76 Mon 27 Apr, 2026 60.00 -2.69% 0.05 12.33% 1.36 Fri 24 Apr, 2026 53.00 -1.06% 0.15 -1.79% 1.18 Thu 23 Apr, 2026 57.25 -1.57% 0.10 20.54% 1.19 Wed 22 Apr, 2026 46.20 0% 0.20 -20.94% 0.97 Tue 21 Apr, 2026 46.20 0% 0.45 -8.95% 1.23 Mon 20 Apr, 2026 43.00 -0.52% 0.55 -4.46% 1.35 Fri 17 Apr, 2026 39.95 -0.52% 0.55 -3.24% 1.4 Thu 16 Apr, 2026 44.40 0.52% 0.70 -1.07% 1.44
EXIDEIND options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 47.70 - 0.05 -1.72% - Mon 27 Apr, 2026 47.70 - 0.05 0% - Fri 24 Apr, 2026 47.70 - 0.05 -12.12% - Thu 23 Apr, 2026 47.70 - 0.10 -36.54% - Wed 22 Apr, 2026 47.70 - 0.15 -14.75% - Tue 21 Apr, 2026 47.70 - 0.35 -3.17% - Mon 20 Apr, 2026 47.70 - 0.40 -0.79% - Fri 17 Apr, 2026 47.70 - 0.50 0% - Thu 16 Apr, 2026 47.70 - 0.50 2.42% -
EXIDEIND options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 76.40 -49.18% 0.05 0% 4.81 Mon 27 Apr, 2026 60.75 0% 0.05 -1.32% 2.44 Fri 24 Apr, 2026 60.75 0% 0.05 -17.03% 2.48 Thu 23 Apr, 2026 55.75 0% 0.10 -9% 2.98 Wed 22 Apr, 2026 55.75 0% 0.10 -6.1% 3.28 Tue 21 Apr, 2026 55.75 0% 0.30 -4.05% 3.49 Mon 20 Apr, 2026 47.00 0% 0.30 -7.11% 3.64 Fri 17 Apr, 2026 50.45 -1.61% 0.40 -6.27% 3.92 Thu 16 Apr, 2026 51.00 -1.59% 0.35 -13.56% 4.11
EXIDEIND options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 55.75 - 0.05 0% - Mon 27 Apr, 2026 55.75 - 0.05 0% - Fri 24 Apr, 2026 55.75 - 0.05 -5.75% - Thu 23 Apr, 2026 55.75 - 0.10 0% - Wed 22 Apr, 2026 55.75 - 0.10 8.75% - Tue 21 Apr, 2026 55.75 - 0.30 0% - Mon 20 Apr, 2026 55.75 - 0.30 -12.09% - Fri 17 Apr, 2026 55.75 - 0.25 -3.19% - Thu 16 Apr, 2026 55.75 - 0.35 0% -
EXIDEIND options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 45.00 0% 0.05 0% 25.5 Mon 27 Apr, 2026 45.00 0% 0.05 4.94% 25.5 Fri 24 Apr, 2026 45.00 0% 0.05 -4.33% 24.3 Thu 23 Apr, 2026 45.00 0% 0.10 20.38% 25.4 Wed 22 Apr, 2026 45.00 0% 0.10 -15.26% 21.1 Tue 21 Apr, 2026 45.00 0% 0.30 -1.19% 24.9 Mon 20 Apr, 2026 45.00 0% 0.30 0.4% 25.2 Fri 17 Apr, 2026 45.00 0% 0.20 0.4% 25.1 Thu 16 Apr, 2026 45.00 0% 0.35 -4.21% 25
EXIDEIND options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 90.00 0% 0.05 0% 35.5 Mon 27 Apr, 2026 90.00 0% 0.05 0% 35.5 Fri 24 Apr, 2026 90.00 0% 0.05 0% 35.5 Thu 23 Apr, 2026 90.00 0% 0.10 0% 35.5 Wed 22 Apr, 2026 90.00 - 0.10 195.83% 35.5 Tue 21 Apr, 2026 64.30 - 0.15 -11.11% - Mon 20 Apr, 2026 64.30 - 0.20 0% - Fri 17 Apr, 2026 64.30 - 0.20 0% - Thu 16 Apr, 2026 64.30 - 0.25 -18.18% -
EXIDEIND options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 94.25 -28.57% 0.05 8.06% 4.47 Mon 27 Apr, 2026 49.65 0% 0.05 -1.59% 2.95 Fri 24 Apr, 2026 49.65 0% 0.05 0% 3 Thu 23 Apr, 2026 49.65 0% 0.10 0% 3 Wed 22 Apr, 2026 49.65 0% 0.10 -0.79% 3 Tue 21 Apr, 2026 49.65 0% 0.15 38.04% 3.02 Mon 20 Apr, 2026 49.65 0% 0.15 -3.16% 2.19 Fri 17 Apr, 2026 49.65 0% 0.20 0% 2.26 Thu 16 Apr, 2026 49.65 0% 0.20 -1.04% 2.26
EXIDEIND options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 73.30 - 0.05 0% - Mon 27 Apr, 2026 73.30 - 0.05 0% - Fri 24 Apr, 2026 73.30 - 0.05 0% - Thu 23 Apr, 2026 73.30 - 0.10 -2.22% - Wed 22 Apr, 2026 73.30 - 0.10 800% - Tue 21 Apr, 2026 73.30 - 0.15 - - Mon 20 Apr, 2026 73.30 - 1.15 - - Fri 17 Apr, 2026 73.30 - 1.15 - - Thu 16 Apr, 2026 73.30 - 1.15 - -
EXIDEIND options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 84.50 0% 0.05 0% 109 Mon 27 Apr, 2026 84.50 0% 0.05 -0.91% 109 Fri 24 Apr, 2026 84.50 0% 0.05 -4.35% 110 Thu 23 Apr, 2026 84.50 0% 0.05 3.6% 115 Wed 22 Apr, 2026 84.50 0% 0.10 5.71% 111 Tue 21 Apr, 2026 84.50 0% 0.10 29.63% 105 Mon 20 Apr, 2026 84.50 -50% 0.05 -5.81% 81 Fri 17 Apr, 2026 61.60 0% 0.15 -2.27% 43 Thu 16 Apr, 2026 61.60 0% 0.15 -6.38% 44
EXIDEIND options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 82.65 - 0.65 - - Mon 30 Mar, 2026 82.65 - 0.65 - - Fri 27 Mar, 2026 82.65 - 0.65 - - Wed 25 Mar, 2026 82.65 - 0.65 - - Tue 24 Mar, 2026 82.65 - 0.65 - - Mon 23 Mar, 2026 82.65 - 0.65 - -
EXIDEIND options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 87.40 - 0.45 - - Mon 30 Mar, 2026 87.40 - 0.45 - - Fri 27 Mar, 2026 87.40 - 0.45 - - Wed 25 Mar, 2026 87.40 - 0.45 - - Tue 24 Mar, 2026 87.40 - 0.45 - - Mon 23 Mar, 2026 87.40 - 0.45 - -
EXIDEIND options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 92.15 - 0.05 0% - Mon 30 Mar, 2026 92.15 - 0.05 -1.89% - Fri 27 Mar, 2026 92.15 - 0.05 -3.64% - Wed 25 Mar, 2026 92.15 - 0.05 -14.06% -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
