EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
EXIDEIND SPOT Price: 297.25 as on 07 Apr, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 302.42 Target up: 299.83 Target up: 298 Target down: 296.17 Target down: 293.58 Target down: 291.75 Target down: 289.92
Show prices and volumes
Date Close Open High Low Volume 07 Tue Apr 2026 297.25 298.50 298.75 292.50 1.2 M 06 Mon Apr 2026 298.80 299.50 300.30 294.15 1.28 M 02 Thu Apr 2026 299.25 297.80 300.45 289.70 2.06 M 01 Wed Apr 2026 299.85 294.20 302.35 294.00 1.24 M 30 Mon Mar 2026 287.90 296.85 298.10 287.00 2.23 M 27 Fri Mar 2026 300.85 307.15 308.10 299.00 1.7 M 25 Wed Mar 2026 307.15 302.00 312.60 300.80 1.95 M 24 Tue Mar 2026 298.50 296.50 301.00 291.00 1.56 M
Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance
Maximum PUT writing has been for strikes: 300 310 290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 380 350 270
Put to Call Ratio (PCR) has decreased for strikes: 295 310 315 395
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 11.30 2.7% 13.10 -0.93% 0.68 Mon 06 Apr, 2026 13.00 4.72% 12.35 6.18% 0.7 Thu 02 Apr, 2026 13.15 2.01% 12.65 1% 0.69 Wed 01 Apr, 2026 13.20 19.44% 12.30 34.62% 0.7 Mon 30 Mar, 2026 10.10 33.66% 20.30 32.81% 0.62 Fri 27 Mar, 2026 16.65 7.19% 13.65 30.61% 0.63 Wed 25 Mar, 2026 20.30 -1.04% 10.35 0% 0.51 Tue 24 Mar, 2026 15.95 5.8% 15.30 12.46% 0.51 Mon 23 Mar, 2026 14.00 1893.75% 21.45 32.61% 0.48
EXIDEIND options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 9.15 -3.13% 15.05 0% 1.11 Mon 06 Apr, 2026 10.50 11.89% 15.05 35.43% 1.08 Thu 02 Apr, 2026 10.90 -7.14% 15.30 7.63% 0.89 Wed 01 Apr, 2026 10.90 97.44% 14.60 107.02% 0.77 Mon 30 Mar, 2026 7.90 6.85% 22.20 3.64% 0.73 Fri 27 Mar, 2026 13.75 305.56% 16.15 323.08% 0.75 Wed 25 Mar, 2026 17.35 20% 12.30 333.33% 0.72 Tue 24 Mar, 2026 13.85 200% 19.20 50% 0.2 Mon 23 Mar, 2026 12.05 - 16.50 100% 0.4
EXIDEIND options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 7.05 16.2% 18.85 0.5% 0.48 Mon 06 Apr, 2026 8.50 0.85% 17.90 3.93% 0.55 Thu 02 Apr, 2026 8.70 8.23% 18.20 -3.05% 0.54 Wed 01 Apr, 2026 8.80 6.49% 17.60 36.33% 0.6 Mon 30 Mar, 2026 6.50 19.84% 26.65 29.6% 0.47 Fri 27 Mar, 2026 11.55 76.63% 18.80 171.95% 0.43 Wed 25 Mar, 2026 14.60 80.75% 14.70 228% 0.28 Tue 24 Mar, 2026 11.35 13.38% 20.25 2400% 0.16 Mon 23 Mar, 2026 10.00 71.08% 12.50 0% 0.01
EXIDEIND options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 5.45 12.36% 22.30 0% 0.49 Mon 06 Apr, 2026 6.70 28.99% 20.70 2.08% 0.55 Thu 02 Apr, 2026 7.05 13.11% 20.80 -5.88% 0.7 Wed 01 Apr, 2026 6.85 69.44% 21.05 27.5% 0.84 Mon 30 Mar, 2026 5.20 71.43% 29.15 11.11% 1.11 Fri 27 Mar, 2026 9.55 250% 20.70 2.86% 1.71 Wed 25 Mar, 2026 12.35 - 16.20 29.63% 5.83 Tue 24 Mar, 2026 27.55 - 24.25 2600% - Mon 23 Mar, 2026 27.55 - 15.75 0% -
EXIDEIND options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 4.10 3.5% 25.70 0.78% 0.22 Mon 06 Apr, 2026 5.10 7.32% 24.55 2.38% 0.23 Thu 02 Apr, 2026 5.35 3.7% 24.85 -5.97% 0.24 Wed 01 Apr, 2026 5.40 -2.28% 24.10 0.75% 0.26 Mon 30 Mar, 2026 4.15 5.62% 33.70 -4.32% 0.25 Fri 27 Mar, 2026 7.75 13.44% 23.55 19.83% 0.28 Wed 25 Mar, 2026 9.95 10.86% 20.15 52.63% 0.26 Tue 24 Mar, 2026 7.70 9.39% 27.00 43.4% 0.19 Mon 23 Mar, 2026 6.95 1.4% 30.30 29.27% 0.15
EXIDEIND options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3.05 -2.7% 31.90 -5.26% 0.5 Mon 06 Apr, 2026 3.85 15.63% 28.20 0% 0.51 Thu 02 Apr, 2026 4.30 3.23% 28.20 0% 0.59 Wed 01 Apr, 2026 4.20 29.17% 25.95 -5% 0.61 Mon 30 Mar, 2026 3.30 -20% 38.25 11.11% 0.83 Fri 27 Mar, 2026 6.30 328.57% 27.50 80% 0.6 Wed 25 Mar, 2026 8.20 600% 22.60 42.86% 1.43 Tue 24 Mar, 2026 6.75 0% 23.85 0% 7 Mon 23 Mar, 2026 6.75 0% 23.85 0% 7
EXIDEIND options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.30 5.19% 39.50 0% 0.19 Mon 06 Apr, 2026 2.95 22.22% 39.50 0% 0.2 Thu 02 Apr, 2026 3.35 0.8% 39.50 0% 0.25 Wed 01 Apr, 2026 3.15 26.26% 39.50 0% 0.25 Mon 30 Mar, 2026 2.60 -16.81% 39.50 10.71% 0.31 Fri 27 Mar, 2026 5.05 21.43% 32.00 47.37% 0.24 Wed 25 Mar, 2026 6.70 58.06% 24.30 533.33% 0.19 Tue 24 Mar, 2026 5.15 47.62% 40.00 50% 0.05 Mon 23 Mar, 2026 4.80 35.48% 24.75 0% 0.05
EXIDEIND options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.10 0% 36.50 0% 0.1 Mon 06 Apr, 2026 2.10 11.63% 36.50 0% 0.1 Thu 02 Apr, 2026 2.50 16.22% 36.50 0% 0.12 Wed 01 Apr, 2026 2.50 76.19% 36.50 0% 0.14 Mon 30 Mar, 2026 2.10 -4.55% 36.50 0% 0.24 Fri 27 Mar, 2026 3.95 37.5% 36.50 25% 0.23 Wed 25 Mar, 2026 5.25 - 29.95 100% 0.25 Tue 24 Mar, 2026 17.80 - 37.50 100% - Mon 23 Mar, 2026 17.80 - 42.00 0% -
EXIDEIND options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1.20 -25.08% 44.00 0% 0.29 Mon 06 Apr, 2026 1.75 1.32% 44.00 0% 0.21 Thu 02 Apr, 2026 1.90 0% 44.00 -1.49% 0.22 Wed 01 Apr, 2026 2.05 90.57% 39.50 -4.29% 0.22 Mon 30 Mar, 2026 1.60 19.55% 51.00 16.67% 0.44 Fri 27 Mar, 2026 3.20 -2.21% 38.20 93.55% 0.45 Wed 25 Mar, 2026 4.30 0.74% 33.00 14.81% 0.23 Tue 24 Mar, 2026 3.30 2.27% 42.20 80% 0.2 Mon 23 Mar, 2026 3.10 2.33% 45.00 36.36% 0.11
EXIDEIND options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1.45 0% 47.15 0% 0.1 Mon 06 Apr, 2026 1.45 0% 47.15 0% 0.1 Thu 02 Apr, 2026 1.45 33.33% 47.15 0% 0.1 Wed 01 Apr, 2026 1.40 150% 47.15 0% 0.13 Mon 30 Mar, 2026 1.50 0% 47.15 - 0.33 Fri 27 Mar, 2026 3.00 500% 30.50 - - Wed 25 Mar, 2026 4.35 - 30.50 - - Tue 24 Mar, 2026 14.05 - 30.50 - - Mon 23 Mar, 2026 14.05 - 30.50 - -
EXIDEIND options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.75 -3.48% 53.00 2.61% 0.47 Mon 06 Apr, 2026 0.95 0.58% 49.90 1.32% 0.44 Thu 02 Apr, 2026 1.15 -2.56% 54.00 -0.66% 0.44 Wed 01 Apr, 2026 1.15 20.14% 49.45 1.33% 0.43 Mon 30 Mar, 2026 0.95 -2.66% 59.50 31.58% 0.51 Fri 27 Mar, 2026 2.00 0.33% 48.55 11.76% 0.38 Wed 25 Mar, 2026 2.80 47.78% 42.70 32.47% 0.34 Tue 24 Mar, 2026 2.05 53.79% 50.35 79.07% 0.38 Mon 23 Mar, 2026 2.10 1.54% 58.45 34.38% 0.33
EXIDEIND options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.95 - 46.00 0% - Mon 30 Mar, 2026 10.95 - 46.00 0% - Fri 27 Mar, 2026 10.95 - 46.00 0% - Wed 25 Mar, 2026 10.95 - 46.00 0% - Tue 24 Mar, 2026 10.95 - 46.00 0% - Mon 23 Mar, 2026 10.95 - 46.00 0% - Fri 20 Mar, 2026 10.95 - 46.00 300% - Thu 19 Mar, 2026 10.95 - 55.30 - - Wed 18 Mar, 2026 10.95 - 37.25 - -
EXIDEIND options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.35 -2.9% 59.90 0% 1.03 Mon 06 Apr, 2026 0.55 4.55% 59.90 1.47% 1 Thu 02 Apr, 2026 0.60 32% 67.50 -2.86% 1.03 Wed 01 Apr, 2026 0.60 13.64% 58.00 2.94% 1.4 Mon 30 Mar, 2026 0.65 -12% 66.50 0% 1.55 Fri 27 Mar, 2026 1.30 1150% 56.00 112.5% 1.36 Wed 25 Mar, 2026 1.35 0% 50.00 18.52% 8 Tue 24 Mar, 2026 1.35 33.33% 59.00 80% 6.75 Mon 23 Mar, 2026 1.35 50% 65.00 15.38% 5
EXIDEIND options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.40 - 52.20 0% - Mon 30 Mar, 2026 8.40 - 52.20 0% - Fri 27 Mar, 2026 8.40 - 52.20 0% - Wed 25 Mar, 2026 8.40 - 52.20 0% - Tue 24 Mar, 2026 8.40 - 52.20 0% - Mon 23 Mar, 2026 8.40 - 52.20 0% - Fri 20 Mar, 2026 8.40 - 52.20 600% - Thu 19 Mar, 2026 8.40 - 60.00 0% - Wed 18 Mar, 2026 8.40 - 60.00 0% -
EXIDEIND options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.40 0% 69.00 0% 5 Mon 06 Apr, 2026 0.40 0% 69.00 0% 5 Thu 02 Apr, 2026 0.40 0% 69.00 0% 5 Wed 01 Apr, 2026 0.40 0% 69.00 25% 5 Mon 30 Mar, 2026 0.40 - 72.00 -20% 4 Fri 27 Mar, 2026 7.35 - 66.00 400% - Wed 25 Mar, 2026 7.35 - 57.30 - - Tue 24 Mar, 2026 7.35 - 48.45 - - Mon 23 Mar, 2026 7.35 - 48.45 - -
EXIDEIND options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.40 - 80.65 0% - Mon 30 Mar, 2026 6.40 - 80.65 0% - Fri 27 Mar, 2026 6.40 - 80.65 0% - Wed 25 Mar, 2026 6.40 - 80.65 0% - Tue 24 Mar, 2026 6.40 - 80.65 - - Mon 23 Mar, 2026 6.40 - 52.40 - - Fri 20 Mar, 2026 6.40 - 52.40 - - Thu 19 Mar, 2026 6.40 - 52.40 - - Wed 18 Mar, 2026 6.40 - 52.40 - -
EXIDEIND options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.15 -25.93% 88.35 0% 2.65 Mon 06 Apr, 2026 0.20 -6.9% 88.35 0% 1.96 Thu 02 Apr, 2026 0.20 7.41% 88.35 0% 1.83 Wed 01 Apr, 2026 0.40 -20.59% 88.35 0% 1.96 Mon 30 Mar, 2026 0.20 183.33% 88.35 29.27% 1.56 Fri 27 Mar, 2026 0.50 300% 76.80 141.18% 3.42 Wed 25 Mar, 2026 0.60 0% 69.65 54.55% 5.67 Tue 24 Mar, 2026 0.60 0% 85.10 0% 3.67 Mon 23 Mar, 2026 0.60 200% 85.10 120% 3.67
EXIDEIND options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.80 - 60.65 - - Mon 30 Mar, 2026 4.80 - 60.65 - - Fri 27 Mar, 2026 4.80 - 60.65 - - Wed 25 Mar, 2026 4.80 - 60.65 - - Tue 24 Mar, 2026 4.80 - 60.65 - - Mon 23 Mar, 2026 4.80 - 60.65 - - Fri 20 Mar, 2026 4.80 - 60.65 - - Thu 19 Mar, 2026 4.80 - 60.65 - - Wed 18 Mar, 2026 4.80 - 60.65 - -
EXIDEIND options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.20 0% 90.10 0% 4.27 Mon 06 Apr, 2026 0.20 0% 90.10 0% 4.27 Thu 02 Apr, 2026 0.20 0% 90.10 0.53% 4.27 Wed 01 Apr, 2026 0.15 -20% 90.05 17.61% 4.25 Mon 30 Mar, 2026 0.10 1.85% 95.00 4.61% 2.89 Fri 27 Mar, 2026 0.30 - 86.15 31.03% 2.81 Wed 25 Mar, 2026 4.15 - 78.00 7.41% - Tue 24 Mar, 2026 4.15 - 88.00 0.93% - Mon 23 Mar, 2026 4.15 - 93.00 12.63% -
EXIDEIND options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.05 16.67% 103.50 0% 15.14 Mon 06 Apr, 2026 0.05 0% 103.50 0% 17.67 Thu 02 Apr, 2026 0.05 0% 103.50 -8.23% 17.67 Wed 01 Apr, 2026 0.05 0% 93.20 -0.43% 19.25 Mon 30 Mar, 2026 0.05 200% 102.00 31.07% 19.33 Fri 27 Mar, 2026 0.20 - 89.30 180.95% 44.25 Wed 25 Mar, 2026 3.55 - 83.50 18.87% - Tue 24 Mar, 2026 3.55 - 92.00 89.29% - Mon 23 Mar, 2026 3.55 - 96.80 75% -
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 13.85 29.94% 10.65 5.51% 1.22 Mon 06 Apr, 2026 15.90 0% 10.05 1.29% 1.5 Thu 02 Apr, 2026 16.00 27.64% 10.70 7.87% 1.48 Wed 01 Apr, 2026 16.00 59.74% 10.05 36.71% 1.76 Mon 30 Mar, 2026 11.60 450% 17.30 33.9% 2.05 Fri 27 Mar, 2026 26.20 0% 11.55 8.26% 8.43 Wed 25 Mar, 2026 26.20 -6.67% 8.70 3.81% 7.79 Tue 24 Mar, 2026 17.65 150% 12.90 40% 7 Mon 23 Mar, 2026 16.40 500% 18.45 47.06% 12.5
EXIDEIND options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 16.90 4.64% 8.60 0% 1.52 Mon 06 Apr, 2026 19.00 2.65% 8.45 0.32% 1.59 Thu 02 Apr, 2026 19.40 13.86% 8.65 -2.84% 1.63 Wed 01 Apr, 2026 19.00 50.91% 8.20 32.64% 1.91 Mon 30 Mar, 2026 14.40 103.7% 14.70 50.31% 2.17 Fri 27 Mar, 2026 22.25 54.29% 9.70 8.16% 2.94 Wed 25 Mar, 2026 26.70 2.94% 7.10 -0.68% 4.2 Tue 24 Mar, 2026 21.55 580% 10.95 29.82% 4.35 Mon 23 Mar, 2026 18.25 150% 16.00 128% 22.8
EXIDEIND options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 47.70 - 6.95 3.17% - Mon 06 Apr, 2026 47.70 - 6.75 5% - Thu 02 Apr, 2026 47.70 - 7.30 42.86% - Wed 01 Apr, 2026 47.70 - 6.65 2.44% - Mon 30 Mar, 2026 47.70 - 11.75 28.13% - Fri 27 Mar, 2026 47.70 - 8.05 39.13% - Wed 25 Mar, 2026 47.70 - 5.70 475% - Tue 24 Mar, 2026 47.70 - 6.00 0% - Mon 23 Mar, 2026 47.70 - 6.00 0% -
EXIDEIND options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 23.40 0% 5.55 9.45% 4.31 Mon 06 Apr, 2026 24.55 0% 5.50 6.35% 3.94 Thu 02 Apr, 2026 24.55 37.84% 5.85 30.34% 3.71 Wed 01 Apr, 2026 27.75 94.74% 5.45 12.4% 3.92 Mon 30 Mar, 2026 20.10 1800% 10.35 186.67% 6.79 Fri 27 Mar, 2026 23.50 0% 6.90 50% 45 Wed 25 Mar, 2026 23.50 0% 4.70 2900% 30 Tue 24 Mar, 2026 23.50 0% 7.60 - 1 Mon 23 Mar, 2026 23.50 - 4.10 - -
EXIDEIND options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 55.75 - 4.35 2.3% - Mon 06 Apr, 2026 55.75 - 4.30 1.16% - Thu 02 Apr, 2026 55.75 - 4.60 26.47% - Wed 01 Apr, 2026 55.75 - 4.20 -2.86% - Mon 30 Mar, 2026 55.75 - 8.15 18.64% - Fri 27 Mar, 2026 55.75 - 5.50 3.51% - Wed 25 Mar, 2026 55.75 - 4.00 5.56% - Tue 24 Mar, 2026 55.75 - 6.30 - - Mon 23 Mar, 2026 55.75 - 3.30 - -
EXIDEIND options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 27.60 0% 3.40 18.69% 11.55 Mon 06 Apr, 2026 27.60 0% 3.40 18.89% 9.73 Thu 02 Apr, 2026 27.60 450% 3.55 12.5% 8.18 Wed 01 Apr, 2026 32.20 0% 3.40 25% 40 Mon 30 Mar, 2026 32.20 100% 7.05 45.45% 32 Fri 27 Mar, 2026 42.25 0% 4.10 12.82% 44 Wed 25 Mar, 2026 42.25 0% 3.10 -22% 39 Tue 24 Mar, 2026 42.25 0% 5.25 61.29% 50 Mon 23 Mar, 2026 42.25 0% 7.45 121.43% 31
EXIDEIND options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 64.30 - 2.60 30% - Mon 06 Apr, 2026 64.30 - 3.00 0% - Thu 02 Apr, 2026 64.30 - 3.25 81.82% - Wed 01 Apr, 2026 64.30 - 2.45 37.5% - Mon 30 Mar, 2026 64.30 - 5.85 60% - Fri 27 Mar, 2026 64.30 - 5.20 0% - Wed 25 Mar, 2026 64.30 - 5.20 0% - Tue 24 Mar, 2026 64.30 - 5.20 - - Mon 23 Mar, 2026 64.30 - 2.00 - -
EXIDEIND options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 41.00 0% 2.00 1.61% 9 Mon 06 Apr, 2026 41.00 133.33% 2.10 0% 8.86 Thu 02 Apr, 2026 38.40 0% 2.30 12.73% 20.67 Wed 01 Apr, 2026 42.95 0% 2.20 19.57% 18.33 Mon 30 Mar, 2026 42.95 0% 4.65 31.43% 15.33 Fri 27 Mar, 2026 42.95 0% 3.00 6.06% 11.67 Wed 25 Mar, 2026 42.95 0% 1.95 3.13% 11 Tue 24 Mar, 2026 42.95 - 3.65 3100% 10.67 Mon 23 Mar, 2026 68.80 - 3.40 - -
EXIDEIND options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 73.30 - 1.15 - - Mon 06 Apr, 2026 73.30 - 1.15 - - Thu 02 Apr, 2026 73.30 - 1.15 - - Wed 01 Apr, 2026 73.30 - 1.15 - - Mon 30 Mar, 2026 73.30 - 1.15 - - Fri 27 Mar, 2026 73.30 - 1.15 - - Wed 25 Mar, 2026 73.30 - 1.15 - - Tue 24 Mar, 2026 73.30 - 1.15 - - Mon 23 Mar, 2026 73.30 - 1.15 - -
EXIDEIND options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 46.75 0% 1.20 -3.2% 121 Mon 06 Apr, 2026 46.75 0% 1.30 12.61% 125 Thu 02 Apr, 2026 46.75 0% 1.40 21.98% 111 Wed 01 Apr, 2026 46.75 0% 1.35 0% 91 Mon 30 Mar, 2026 46.75 - 3.20 40% 91 Fri 27 Mar, 2026 77.95 - 2.10 364.29% - Wed 25 Mar, 2026 77.95 - 1.45 - - Tue 24 Mar, 2026 77.95 - 0.85 - - Mon 23 Mar, 2026 77.95 - 0.85 - -
EXIDEIND options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 82.65 - 0.65 - - Mon 30 Mar, 2026 82.65 - 0.65 - - Fri 27 Mar, 2026 82.65 - 0.65 - - Wed 25 Mar, 2026 82.65 - 0.65 - - Tue 24 Mar, 2026 82.65 - 0.65 - - Mon 23 Mar, 2026 82.65 - 0.65 - - Fri 20 Mar, 2026 82.65 - 0.65 - - Thu 19 Mar, 2026 82.65 - 0.65 - - Wed 18 Mar, 2026 82.65 - 0.65 - -
EXIDEIND options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 87.40 - 0.45 - - Mon 30 Mar, 2026 87.40 - 0.45 - - Fri 27 Mar, 2026 87.40 - 0.45 - - Wed 25 Mar, 2026 87.40 - 0.45 - - Tue 24 Mar, 2026 87.40 - 0.45 - - Mon 23 Mar, 2026 87.40 - 0.45 - - Fri 20 Mar, 2026 87.40 - 0.45 - - Thu 19 Mar, 2026 87.40 - 0.45 - - Wed 18 Mar, 2026 87.40 - 0.45 - -
EXIDEIND options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 92.15 - 0.65 32.31% - Mon 30 Mar, 2026 92.15 - 0.65 -7.14% - Fri 27 Mar, 2026 92.15 - 1.00 20.69% - Wed 25 Mar, 2026 92.15 - 0.70 176.19% -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
