ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

EXIDEIND SPOT Price: 363.25 as on 19 Dec, 2025

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 367.72
Target up: 366.6
Target up: 365.48
Target down: 361.77
Target down: 360.65
Target down: 359.53
Target down: 355.82

Date Close Open High Low Volume
19 Fri Dec 2025363.25359.05364.00358.051.66 M
18 Thu Dec 2025359.05363.00363.70357.201.06 M
17 Wed Dec 2025363.80366.00366.40361.500.88 M
16 Tue Dec 2025366.25370.95371.90364.101.33 M
15 Mon Dec 2025372.45373.75373.75369.900.67 M
12 Fri Dec 2025373.75374.00375.90370.950.8 M
11 Thu Dec 2025374.60370.40375.25368.300.6 M
10 Wed Dec 2025370.40373.50375.25368.001.16 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 380 400 390 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 345 330 380

Put to Call Ratio (PCR) has decreased for strikes: 355 365 370 385

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.251.28%4.95-0.32%0.78
Thu 18 Dec, 20253.3526.54%8.507.61%0.8
Wed 17 Dec, 20255.4067.03%6.0021.94%0.94
Tue 16 Dec, 20256.9021.71%4.85-0.42%1.28
Mon 15 Dec, 202511.154.11%2.8510.7%1.57
Fri 12 Dec, 202512.90-0.68%2.50-1.83%1.47
Thu 11 Dec, 202513.55-0.68%2.656.83%1.49
Wed 10 Dec, 202510.15-1.99%4.45-6.82%1.39
Tue 09 Dec, 202513.155.59%3.706.8%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.45-10.19%8.10-3.89%0.71
Thu 18 Dec, 20252.106.9%12.05-4.81%0.66
Wed 17 Dec, 20253.459.35%9.05-0.37%0.74
Tue 16 Dec, 20254.5527.5%7.553.83%0.82
Mon 15 Dec, 20257.953.17%4.556.1%1
Fri 12 Dec, 20259.450%4.0013.36%0.98
Thu 11 Dec, 20259.90-0.98%4.10-5.03%0.86
Wed 10 Dec, 20257.553.25%6.403.86%0.9
Tue 09 Dec, 20259.850.61%5.304.76%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.35-16.97%12.05-7.87%0.47
Thu 18 Dec, 20251.3037.53%16.20-5.93%0.42
Wed 17 Dec, 20252.15-1.58%12.95-9.09%0.62
Tue 16 Dec, 20252.9011.84%10.65-0.34%0.67
Mon 15 Dec, 20255.3518.51%6.85-3.56%0.75
Fri 12 Dec, 20256.457.03%5.954.75%0.92
Thu 11 Dec, 20256.95-2.8%6.0011.74%0.94
Wed 10 Dec, 20255.353.87%9.2510.46%0.82
Tue 09 Dec, 20257.1011.11%7.359.13%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.80-9.54%16.30-0.71%0.38
Thu 18 Dec, 20250.9017.45%21.10-0.71%0.35
Wed 17 Dec, 20251.353.32%17.10-1.4%0.41
Tue 16 Dec, 20251.854.86%14.25-1.83%0.43
Mon 15 Dec, 20253.502.71%9.90-0.45%0.46
Fri 12 Dec, 20254.305.73%8.750.46%0.48
Thu 11 Dec, 20254.70-1.13%8.80-1.35%0.5
Wed 10 Dec, 20253.557.43%12.300.23%0.5
Tue 09 Dec, 20254.900.61%10.203.5%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.55-10.24%20.800%0.2
Thu 18 Dec, 20250.60-6.98%25.00-7.14%0.18
Wed 17 Dec, 20250.856.06%21.65-5.08%0.18
Tue 16 Dec, 20251.1510.82%20.25-1.67%0.2
Mon 15 Dec, 20252.204.28%13.850%0.22
Fri 12 Dec, 20252.757.08%12.05-4.76%0.23
Thu 11 Dec, 20253.057.62%11.806.78%0.26
Wed 10 Dec, 20252.35-5.11%16.603.51%0.26
Tue 09 Dec, 20253.30-0.84%13.90-16.18%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.35-1.53%25.90-0.5%0.28
Thu 18 Dec, 20250.451.85%31.350%0.28
Wed 17 Dec, 20250.604.14%26.250%0.28
Tue 16 Dec, 20250.80-7.02%23.70-1.49%0.29
Mon 15 Dec, 20251.40-8.21%19.35-2.42%0.28
Fri 12 Dec, 20251.7020.36%17.050%0.26
Thu 11 Dec, 20251.952.65%17.05-0.48%0.31
Wed 10 Dec, 20251.5010.14%17.200%0.32
Tue 09 Dec, 20252.254.3%17.001.46%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.303.57%33.250%0.13
Thu 18 Dec, 20250.35-29.65%33.25-5%0.14
Wed 17 Dec, 20250.40-4.78%28.200%0.1
Tue 16 Dec, 20250.55-23.44%28.20-9.09%0.1
Mon 15 Dec, 20250.9015.19%21.450%0.08
Fri 12 Dec, 20251.054.41%21.450%0.09
Thu 11 Dec, 20251.206.07%21.454.76%0.1
Wed 10 Dec, 20251.0014.44%23.105%0.1
Tue 09 Dec, 20251.50-4.59%21.80-13.04%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-4.53%35.75-0.87%0.24
Thu 18 Dec, 20250.25-1.39%41.55-2.55%0.23
Wed 17 Dec, 20250.35-4.28%36.75-1.26%0.23
Tue 16 Dec, 20250.501.15%34.00-0.83%0.23
Mon 15 Dec, 20250.6512.31%27.10-0.41%0.23
Fri 12 Dec, 20250.703.46%26.000%0.26
Thu 11 Dec, 20250.80-0.78%26.00-2.43%0.27
Wed 10 Dec, 20250.657%27.65-7.14%0.27
Tue 09 Dec, 20251.00-2.32%26.30-2.21%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-1.72%32.250%0.06
Thu 18 Dec, 20250.25-4.92%32.250%0.06
Wed 17 Dec, 20250.30-15.28%32.250%0.06
Tue 16 Dec, 20250.35-6.49%32.250%0.05
Mon 15 Dec, 20250.40-31.56%32.250%0.05
Fri 12 Dec, 20250.50-1.32%32.250%0.03
Thu 11 Dec, 20250.50-0.44%32.250%0.03
Wed 10 Dec, 20250.500.44%32.250%0.03
Tue 09 Dec, 20250.65-1.3%32.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-12.67%49.557.14%0.39
Thu 18 Dec, 20250.20-2.64%45.700%0.32
Wed 17 Dec, 20250.25-1.3%45.701.45%0.31
Tue 16 Dec, 20250.20-1.29%39.000%0.3
Mon 15 Dec, 20250.30-3.72%39.000%0.3
Fri 12 Dec, 20250.35-2.02%39.000%0.29
Thu 11 Dec, 20250.40-7.49%39.000%0.28
Wed 10 Dec, 20250.30-16.56%39.00-2.82%0.26
Tue 09 Dec, 20250.45-0.93%36.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.500%33.900%7
Thu 18 Dec, 20250.500%33.900%7
Wed 17 Dec, 20250.500%33.900%7
Tue 16 Dec, 20250.500%33.900%7
Mon 15 Dec, 20250.500%33.900%7
Fri 12 Dec, 20250.500%33.900%7
Thu 11 Dec, 20250.500%33.900%7
Wed 10 Dec, 20250.500%33.900%7
Tue 09 Dec, 20250.500%33.900%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-1.29%44.500%0.27
Thu 18 Dec, 20250.10-8.27%44.500%0.27
Wed 17 Dec, 20250.10-1.93%44.500%0.25
Tue 16 Dec, 20250.15-6.83%44.500%0.24
Mon 15 Dec, 20250.200%44.500%0.23
Fri 12 Dec, 20250.2519.83%44.500%0.23
Thu 11 Dec, 20250.20-6.83%44.50-1.56%0.27
Wed 10 Dec, 20250.202.47%49.001.59%0.26
Tue 09 Dec, 20250.25-0.82%39.300%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.45-48.25--
Tue 25 Nov, 20258.45-48.25--
Mon 24 Nov, 20258.45-48.25--
Fri 21 Nov, 20258.45-48.25--
Thu 20 Nov, 20258.45-48.25--
Wed 19 Nov, 20258.45-48.25--
Tue 18 Nov, 20258.45-48.25--
Mon 17 Nov, 20258.45-48.25--
Fri 14 Nov, 20258.45-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.150%66.550%2.05
Thu 18 Dec, 20250.150%53.500%2.05
Wed 17 Dec, 20250.050%53.500%2.05
Tue 16 Dec, 20250.100%53.500%2.05
Mon 15 Dec, 20250.100%53.500%2.05
Fri 12 Dec, 20250.100%53.50-1.89%2.05
Thu 11 Dec, 20250.15-8.43%55.25-8.62%2.09
Wed 10 Dec, 20250.150%55.450%2.1
Tue 09 Dec, 20250.150%55.45-0.57%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.050%75.502.9%1.39
Thu 18 Dec, 20250.050%80.500%1.35
Wed 17 Dec, 20250.050%65.150%1.35
Tue 16 Dec, 20250.05-10.53%65.150%1.35
Mon 15 Dec, 20250.103.64%65.150%1.21
Fri 12 Dec, 20250.100%65.150%1.25
Thu 11 Dec, 20250.100.61%65.15-1.43%1.25
Wed 10 Dec, 20250.10-1.2%70.000%1.28
Tue 09 Dec, 20250.10-12.17%70.000%1.27

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.05-18.7%2.800.37%1.32
Thu 18 Dec, 20255.3579.51%5.6015.01%1.07
Wed 17 Dec, 20258.2024.12%3.801.94%1.67
Tue 16 Dec, 20259.954.11%3.0010.48%2.04
Mon 15 Dec, 202515.2012.89%1.801.69%1.92
Fri 12 Dec, 202517.256.01%1.601.23%2.13
Thu 11 Dec, 202517.30-8.96%1.70-2.39%2.23
Wed 10 Dec, 202514.0019.64%3.051.21%2.08
Tue 09 Dec, 202517.0584.62%2.509.84%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.85-6.35%1.50-10.38%3.22
Thu 18 Dec, 20258.3553.66%3.4021.84%3.37
Wed 17 Dec, 202511.35-2.38%2.30-33.08%4.24
Tue 16 Dec, 202520.150%2.001.17%6.19
Mon 15 Dec, 202520.150%1.150.78%6.12
Fri 12 Dec, 202520.150%1.000%6.07
Thu 11 Dec, 202520.752.44%1.10-1.92%6.07
Wed 10 Dec, 202523.050%1.950.78%6.34
Tue 09 Dec, 202523.050%1.650.78%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.15-11.11%0.858.04%6.3
Thu 18 Dec, 202511.507.46%2.00-1.58%5.18
Wed 17 Dec, 202515.7013.56%1.352.71%5.66
Tue 16 Dec, 202517.35156.52%1.25-6.11%6.25
Mon 15 Dec, 202524.10-4.17%0.756.22%17.09
Fri 12 Dec, 202524.25-7.69%0.65-5.61%15.42
Thu 11 Dec, 202526.658.33%0.8010.42%15.08
Wed 10 Dec, 202523.404.35%1.35-3.53%14.79
Tue 09 Dec, 202526.000%1.158.88%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.950%0.4540.48%14.75
Thu 18 Dec, 202528.950%1.1513.51%10.5
Wed 17 Dec, 202528.950%0.85236.36%9.25
Tue 16 Dec, 202528.950%0.450%2.75
Mon 15 Dec, 202528.950%0.45-2.22%2.75
Fri 12 Dec, 202528.950%0.45-4.26%2.81
Thu 11 Dec, 202529.9523.08%0.50-18.97%2.94
Wed 10 Dec, 202531.150%0.909.43%4.46
Tue 09 Dec, 202531.1530%0.7520.45%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202524.40-52.17%0.35-12.6%2.97
Thu 18 Dec, 202520.25203.77%0.7041.62%1.63
Wed 17 Dec, 202524.70152.38%0.605.71%3.49
Tue 16 Dec, 202526.30200%0.556.06%8.33
Mon 15 Dec, 202534.900%0.35-1.2%23.57
Fri 12 Dec, 202534.900%0.35-4.57%23.86
Thu 11 Dec, 202536.450%0.40-12.94%25
Wed 10 Dec, 202536.450%0.551.52%28.71
Tue 09 Dec, 202536.450%0.603.66%28.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202524.500%0.350%11.5
Thu 18 Dec, 202524.50100%0.350%11.5
Wed 17 Dec, 202528.000%0.350%23
Tue 16 Dec, 202531.00-0.350%23
Mon 15 Dec, 202553.85-0.30130%-
Fri 12 Dec, 202553.85-0.300%-
Thu 11 Dec, 202553.85-0.300%-
Wed 10 Dec, 202553.85-0.300%-
Tue 09 Dec, 202553.85-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202552.100%0.2534.43%41
Thu 18 Dec, 202552.100%0.35-0.81%30.5
Wed 17 Dec, 202552.100%0.353.36%30.75
Tue 16 Dec, 202552.100%0.150%29.75
Mon 15 Dec, 202552.100%0.15-1.65%29.75
Fri 12 Dec, 202552.100%0.100.83%30.25
Thu 11 Dec, 202552.100%0.251.69%30
Wed 10 Dec, 202552.100%0.258.26%29.5
Tue 09 Dec, 202552.100%0.303.81%27.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202562.15-0.15-17.5%-
Thu 18 Dec, 202562.15-0.3017.65%-
Wed 17 Dec, 202562.15-0.30--
Tue 16 Dec, 202562.15-3.05--
Mon 15 Dec, 202562.15-3.05--
Fri 12 Dec, 202562.15-3.05--
Thu 11 Dec, 202562.15-3.05--
Wed 10 Dec, 202562.15-3.05--
Tue 09 Dec, 202562.15-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202579.10-0.10-45%-
Thu 18 Dec, 202579.10-0.250%-
Wed 17 Dec, 202579.10-0.25116.22%-
Tue 16 Dec, 202579.10-0.200%-
Mon 15 Dec, 202579.10-0.200%-
Fri 12 Dec, 202579.10-0.200%-
Thu 11 Dec, 202579.10-0.200%-
Wed 10 Dec, 202579.10-0.20-13.95%-
Tue 09 Dec, 202579.10-0.20-15.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202587.85-0.100%-
Thu 18 Dec, 202587.85-0.100%-
Wed 17 Dec, 202587.85-0.100%-
Tue 16 Dec, 202587.85-0.100%-
Mon 15 Dec, 202587.85-0.100%-
Fri 12 Dec, 202587.85-0.100%-
Thu 11 Dec, 202587.85-0.1016.67%-
Wed 10 Dec, 202587.85-0.100%-
Tue 09 Dec, 202587.85-0.10-53.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202567.150%0.050%15
Thu 18 Dec, 202567.150%0.050%15
Wed 17 Dec, 202567.150%0.050%15
Tue 16 Dec, 202567.150%0.050%15
Mon 15 Dec, 202567.150%0.050%15
Fri 12 Dec, 202567.150%0.05-6.25%15
Thu 11 Dec, 202567.150%0.05-52.94%16
Wed 10 Dec, 202567.150%0.10-8.11%34
Tue 09 Dec, 202567.150%0.05-11.9%37

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top