EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
EXIDEIND SPOT Price: 328.00 as on 03 Feb, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 342.83 Target up: 335.42 Target up: 332.5 Target up: 329.58 Target down: 322.17 Target down: 319.25 Target down: 316.33
Show prices and volumes
Date Close Open High Low Volume 03 Tue Feb 2026 328.00 335.00 337.00 323.75 3 M 02 Mon Feb 2026 321.20 318.00 323.45 308.45 1.93 M 01 Sun Feb 2026 316.65 324.00 325.95 311.50 1.61 M 30 Fri Jan 2026 321.60 320.00 326.00 314.90 3.66 M 29 Thu Jan 2026 320.85 321.15 322.15 312.90 3.24 M 28 Wed Jan 2026 321.15 323.25 326.00 319.70 2.49 M 27 Tue Jan 2026 323.25 325.65 326.80 319.05 1.49 M 23 Fri Jan 2026 325.20 334.25 337.35 324.15 1.12 M
Maximum CALL writing has been for strikes: 330 340 350 These will serve as resistance
Maximum PUT writing has been for strikes: 330 300 320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 335 345 305 350
Put to Call Ratio (PCR) has decreased for strikes: 365 300 360 290
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 8.25 -14.12% 9.45 2.22% 0.76 Mon 02 Feb, 2026 6.10 21.28% 12.40 -0.9% 0.64 Sun 01 Feb, 2026 4.55 3.79% 16.40 -0.77% 0.78 Fri 30 Jan, 2026 7.20 27.14% 13.55 2.77% 0.82 Thu 29 Jan, 2026 7.65 16.15% 14.65 2.85% 1.01 Wed 28 Jan, 2026 7.90 42.48% 14.30 30.39% 1.15 Tue 27 Jan, 2026 9.80 73.18% 13.60 19.92% 1.25 Fri 23 Jan, 2026 10.25 177.66% 13.45 46.58% 1.81 Thu 22 Jan, 2026 14.55 6.82% 8.60 63.45% 3.43
EXIDEIND options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 6.20 -23.29% 12.25 36% 0.24 Mon 02 Feb, 2026 4.45 18.89% 20.40 0% 0.14 Sun 01 Feb, 2026 3.60 24.29% 20.40 -5.66% 0.16 Fri 30 Jan, 2026 5.50 12.27% 16.70 0% 0.21 Thu 29 Jan, 2026 5.95 -2.22% 18.20 8.16% 0.24 Wed 28 Jan, 2026 6.05 29.31% 17.20 0% 0.22 Tue 27 Jan, 2026 7.70 27.01% 16.40 6.52% 0.28 Fri 23 Jan, 2026 8.10 29.25% 16.60 557.14% 0.34 Thu 22 Jan, 2026 11.75 0.95% 10.60 - 0.07
EXIDEIND options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 4.55 -5.68% 15.70 -3.74% 0.38 Mon 02 Feb, 2026 3.40 6.15% 22.20 -0.62% 0.37 Sun 01 Feb, 2026 2.60 23.74% 25.00 0.62% 0.4 Fri 30 Jan, 2026 4.20 39.49% 20.65 0.94% 0.49 Thu 29 Jan, 2026 4.60 4.67% 21.50 -1.85% 0.68 Wed 28 Jan, 2026 4.60 18.11% 20.80 2.86% 0.72 Tue 27 Jan, 2026 5.90 30.48% 19.50 23.53% 0.83 Fri 23 Jan, 2026 6.30 30.94% 19.45 -0.39% 0.87 Thu 22 Jan, 2026 9.40 14.95% 13.00 8.94% 1.15
EXIDEIND options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 3.35 -9.33% 19.55 42.86% 0.37 Mon 02 Feb, 2026 2.60 -9.64% 24.70 0% 0.23 Sun 01 Feb, 2026 1.85 27.69% 24.70 0% 0.21 Fri 30 Jan, 2026 3.20 32.65% 24.70 -2.78% 0.27 Thu 29 Jan, 2026 3.60 25.64% 28.05 0% 0.37 Wed 28 Jan, 2026 3.50 16.42% 24.50 2.86% 0.46 Tue 27 Jan, 2026 4.55 81.08% 23.05 52.17% 0.52 Fri 23 Jan, 2026 4.95 5.71% 21.30 35.29% 0.62 Thu 22 Jan, 2026 7.45 66.67% 16.55 41.67% 0.49
EXIDEIND options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 2.45 -34.88% 23.40 0% 0.26 Mon 02 Feb, 2026 1.95 -2.35% 29.00 -0.96% 0.17 Sun 01 Feb, 2026 1.50 5.82% 31.95 2.45% 0.17 Fri 30 Jan, 2026 2.50 20.04% 28.60 3.03% 0.17 Thu 29 Jan, 2026 2.80 46.1% 30.20 3.13% 0.2 Wed 28 Jan, 2026 2.65 30.59% 29.75 0% 0.29 Tue 27 Jan, 2026 3.35 12.83% 27.20 11.63% 0.38 Fri 23 Jan, 2026 3.90 15.6% 26.45 31.3% 0.38 Thu 22 Jan, 2026 5.70 22.19% 19.80 43.96% 0.34
EXIDEIND options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 1.85 -14.29% 33.70 0% 0.41 Mon 02 Feb, 2026 1.55 -18.09% 33.70 0% 0.35 Sun 01 Feb, 2026 1.25 -13.76% 33.70 0% 0.29 Fri 30 Jan, 2026 1.90 25.29% 33.70 0% 0.25 Thu 29 Jan, 2026 2.20 -1.14% 33.70 0% 0.31 Wed 28 Jan, 2026 2.00 158.82% 33.70 350% 0.31 Tue 27 Jan, 2026 2.60 13.33% 33.55 200% 0.18 Fri 23 Jan, 2026 3.00 87.5% 24.00 100% 0.07 Thu 22 Jan, 2026 4.65 0% 30.75 0% 0.06
EXIDEIND options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 1.45 28.57% 32.50 -1.14% 0.44 Mon 02 Feb, 2026 1.20 -12.25% 44.50 -1.69% 0.57 Sun 01 Feb, 2026 0.95 -4.36% 35.40 0% 0.51 Fri 30 Jan, 2026 1.50 18.77% 35.40 0% 0.49 Thu 29 Jan, 2026 1.80 -8.58% 41.25 1.14% 0.58 Wed 28 Jan, 2026 1.55 10.1% 38.65 -2.22% 0.52 Tue 27 Jan, 2026 2.00 64.17% 35.05 5.88% 0.59 Fri 23 Jan, 2026 2.35 52.03% 35.65 8.28% 0.91 Thu 22 Jan, 2026 3.45 24.24% 27.20 16.3% 1.28
EXIDEIND options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 1.00 108.33% 37.90 -6.67% 0.28 Mon 02 Feb, 2026 0.80 0% 39.00 0% 0.63 Sun 01 Feb, 2026 0.80 0% 39.00 0% 0.63 Fri 30 Jan, 2026 1.15 200% 39.00 0% 0.63 Thu 29 Jan, 2026 1.00 0% 39.00 0% 1.88 Wed 28 Jan, 2026 1.50 14.29% 39.00 0% 1.88 Tue 27 Jan, 2026 1.10 0% 39.00 50% 2.14 Fri 23 Jan, 2026 2.35 0% 40.00 66.67% 1.43 Thu 22 Jan, 2026 2.35 0% 31.35 100% 0.86
EXIDEIND options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 0.85 -23.95% 44.45 0% 0.44 Mon 02 Feb, 2026 0.75 6.05% 44.45 0% 0.33 Sun 01 Feb, 2026 0.60 15.35% 44.45 0% 0.35 Fri 30 Jan, 2026 0.95 10.82% 44.45 0% 0.4 Thu 29 Jan, 2026 1.10 -0.51% 44.45 0% 0.45 Wed 28 Jan, 2026 1.00 17.47% 44.45 0% 0.45 Tue 27 Jan, 2026 1.20 -8.29% 44.45 4.82% 0.52 Fri 23 Jan, 2026 1.60 9.7% 42.60 0% 0.46 Thu 22 Jan, 2026 2.10 11.49% 35.30 5.06% 0.5
EXIDEIND options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 1.75 0% 40.60 0% 13 Mon 02 Feb, 2026 1.75 0% 40.60 0% 13 Sun 01 Feb, 2026 1.75 0% 40.60 0% 13 Fri 30 Jan, 2026 1.75 0% 40.60 0% 13 Thu 29 Jan, 2026 1.75 0% 40.60 0% 13 Wed 28 Jan, 2026 1.75 0% 40.60 0% 13 Tue 27 Jan, 2026 1.75 0% 40.60 0% 13 Fri 23 Jan, 2026 1.75 0% 40.60 1200% 13 Thu 22 Jan, 2026 1.75 0% 48.70 0% 1
EXIDEIND options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 0.60 -23.26% 58.50 0% 0.42 Mon 02 Feb, 2026 0.55 4.73% 58.50 0% 0.32 Sun 01 Feb, 2026 0.45 -7.72% 58.50 0% 0.33 Fri 30 Jan, 2026 0.70 2.05% 58.50 -2.13% 0.31 Thu 29 Jan, 2026 0.70 75.9% 57.75 5.62% 0.32 Wed 28 Jan, 2026 0.65 44.35% 54.25 0% 0.54 Tue 27 Jan, 2026 0.80 7.48% 54.25 85.42% 0.77 Fri 23 Jan, 2026 1.05 7% 54.00 60% 0.45 Thu 22 Jan, 2026 1.35 31.58% 44.80 50% 0.3
EXIDEIND options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.30 - 32.85 - - Tue 27 Jan, 2026 9.30 - 32.85 - - Fri 23 Jan, 2026 9.30 - 32.85 - - Thu 22 Jan, 2026 9.30 - 32.85 - - Wed 21 Jan, 2026 9.30 - 32.85 - - Tue 20 Jan, 2026 9.30 - 32.85 - - Mon 19 Jan, 2026 9.30 - 32.85 - - Fri 16 Jan, 2026 9.30 - 32.85 - - Wed 14 Jan, 2026 9.30 - 32.85 - -
EXIDEIND options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 0.50 1.39% 61.45 -1.72% 0.78 Mon 02 Feb, 2026 0.35 10.77% 69.60 -1.69% 0.81 Sun 01 Feb, 2026 0.45 10.17% 69.05 1.72% 0.91 Fri 30 Jan, 2026 0.50 -3.28% 65.50 -1.69% 0.98 Thu 29 Jan, 2026 0.50 56.41% 71.00 -1.67% 0.97 Wed 28 Jan, 2026 0.45 25.81% 65.90 0% 1.54 Tue 27 Jan, 2026 0.50 14.81% 67.50 25% 1.94 Fri 23 Jan, 2026 0.85 12.5% 62.00 128.57% 1.78 Thu 22 Jan, 2026 1.00 -4% 54.30 250% 0.88
EXIDEIND options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.80 - 40.30 - - Tue 27 Jan, 2026 6.80 - 40.30 - - Fri 23 Jan, 2026 6.80 - 40.30 - - Thu 22 Jan, 2026 6.80 - 40.30 - - Wed 21 Jan, 2026 6.80 - 40.30 - - Tue 20 Jan, 2026 6.80 - 40.30 - - Mon 19 Jan, 2026 6.80 - 40.30 - - Fri 16 Jan, 2026 6.80 - 40.30 - - Wed 14 Jan, 2026 6.80 - 40.30 - -
EXIDEIND options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 0.30 0% 70.60 0% 0.79 Mon 02 Feb, 2026 0.35 5.98% 73.50 0% 0.79 Sun 01 Feb, 2026 0.25 1.62% 73.50 0% 0.83 Fri 30 Jan, 2026 0.35 11.26% 73.50 -0.48% 0.85 Thu 29 Jan, 2026 0.35 59.71% 80.00 1.45% 0.95 Wed 28 Jan, 2026 0.30 1.46% 77.35 2.99% 1.49 Tue 27 Jan, 2026 0.35 9.6% 72.00 12.29% 1.47 Fri 23 Jan, 2026 0.60 -0.79% 72.10 39.84% 1.43 Thu 22 Jan, 2026 0.80 22.33% 64.15 9.4% 1.02
EXIDEIND options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 4.85 - 48.25 - - Tue 27 Jan, 2026 4.85 - 48.25 - - Fri 23 Jan, 2026 4.85 - 48.25 - - Thu 22 Jan, 2026 4.85 - 48.25 - - Wed 21 Jan, 2026 4.85 - 48.25 - - Tue 20 Jan, 2026 4.85 - 48.25 - - Mon 19 Jan, 2026 4.85 - 48.25 - - Fri 16 Jan, 2026 4.85 - 48.25 - - Wed 14 Jan, 2026 4.85 - 48.25 - -
EXIDEIND options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 0.40 0% 87.50 0% 2.78 Mon 02 Feb, 2026 0.20 800% 87.50 0% 2.78 Sun 01 Feb, 2026 0.10 0% 87.50 0% 25 Fri 30 Jan, 2026 0.10 0% 87.50 0% 25 Thu 29 Jan, 2026 0.10 0% 87.50 0% 25 Wed 28 Jan, 2026 0.10 0% 87.50 0% 25 Tue 27 Jan, 2026 0.10 - 87.50 92.31% 25 Fri 23 Jan, 2026 9.90 - 81.00 550% - Thu 22 Jan, 2026 9.90 - 77.50 0% -
EXIDEIND options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.45 - 56.75 - - Tue 27 Jan, 2026 3.45 - 56.75 - - Fri 23 Jan, 2026 3.45 - 56.75 - - Thu 22 Jan, 2026 3.45 - 56.75 - - Wed 21 Jan, 2026 3.45 - 56.75 - - Tue 20 Jan, 2026 3.45 - 56.75 - - Mon 19 Jan, 2026 3.45 - 56.75 - - Fri 16 Jan, 2026 3.45 - 56.75 - - Wed 14 Jan, 2026 3.45 - 56.75 - -
EXIDEIND options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 0.20 0% 108.00 0% 10 Mon 02 Feb, 2026 0.20 0% 108.00 0% 10 Sun 01 Feb, 2026 0.15 -72.22% 100.00 0% 10 Fri 30 Jan, 2026 0.20 -48.57% 100.00 2.04% 2.78 Thu 29 Jan, 2026 0.20 0% 95.00 0% 1.4 Wed 28 Jan, 2026 0.20 600% 95.00 0% 1.4 Tue 27 Jan, 2026 0.15 - 95.00 11.36% 9.8 Fri 23 Jan, 2026 7.85 - 91.35 33.33% - Thu 22 Jan, 2026 7.85 - 83.00 13.79% -
EXIDEIND options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 0.15 0% 99.50 0% 7.5 Mon 02 Feb, 2026 0.15 0% 99.50 0% 7.5 Sun 01 Feb, 2026 0.15 0% 99.50 0% 7.5 Fri 30 Jan, 2026 0.15 -33.33% 99.50 0% 7.5 Thu 29 Jan, 2026 0.15 0% 99.50 0% 5 Wed 28 Jan, 2026 0.15 0% 99.50 0% 5 Tue 27 Jan, 2026 0.15 800% 99.50 400% 5 Fri 23 Jan, 2026 0.30 -75% 95.50 200% 9 Thu 22 Jan, 2026 0.55 0% 63.00 0% 0.75
EXIDEIND options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 0.10 0% 120.95 0% 2.9 Mon 02 Feb, 2026 0.10 -1.98% 120.95 0% 2.9 Sun 01 Feb, 2026 0.10 0% 120.95 0% 2.84 Fri 30 Jan, 2026 0.10 2.02% 120.95 0% 2.84 Thu 29 Jan, 2026 0.10 -10% 120.95 0% 2.9 Wed 28 Jan, 2026 0.10 5.77% 120.95 0% 2.61 Tue 27 Jan, 2026 0.05 550% 120.95 122.48% 2.76 Fri 23 Jan, 2026 0.05 1500% 111.00 330% 8.06 Thu 22 Jan, 2026 0.10 0% 109.50 0% 30
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 10.75 -5.58% 7.00 0.31% 0.71 Mon 02 Feb, 2026 8.20 10% 10.05 -5.56% 0.67 Sun 01 Feb, 2026 6.25 -2.22% 13.30 -0.58% 0.78 Fri 30 Jan, 2026 9.20 95.65% 10.90 29.81% 0.76 Thu 29 Jan, 2026 9.65 13.3% 12.05 3.52% 1.15 Wed 28 Jan, 2026 10.10 58.59% 11.45 23.08% 1.26 Tue 27 Jan, 2026 12.30 - 10.95 66.4% 1.63 Fri 23 Jan, 2026 40.80 - 10.85 52.44% - Thu 22 Jan, 2026 40.80 - 6.75 49.09% -
EXIDEIND options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 14.00 -20.35% 5.15 0.46% 1.08 Mon 02 Feb, 2026 10.55 8.49% 7.50 -13.29% 0.86 Sun 01 Feb, 2026 8.20 -6.73% 10.20 -11.89% 1.07 Fri 30 Jan, 2026 11.85 37.98% 8.35 16.5% 1.13 Thu 29 Jan, 2026 12.20 80.3% 9.40 -2% 1.34 Wed 28 Jan, 2026 12.70 123.08% 9.05 11.09% 2.47 Tue 27 Jan, 2026 15.00 333.33% 9.00 42.72% 4.96 Fri 23 Jan, 2026 15.25 0% 9.20 62.89% 15.05 Thu 22 Jan, 2026 19.10 16.67% 5.35 11.49% 9.24
EXIDEIND options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 17.50 -2.24% 3.90 6.93% 1.89 Mon 02 Feb, 2026 13.55 123.33% 5.70 -4.15% 1.72 Sun 01 Feb, 2026 10.85 27.66% 7.85 21.72% 4.02 Fri 30 Jan, 2026 14.80 56.67% 6.45 110.64% 4.21 Thu 29 Jan, 2026 15.15 650% 7.30 100% 3.13 Wed 28 Jan, 2026 15.65 - 7.10 56.67% 11.75 Tue 27 Jan, 2026 48.85 - 7.05 114.29% - Fri 23 Jan, 2026 48.85 - 7.50 600% - Thu 22 Jan, 2026 48.85 - 0.65 0% -
EXIDEIND options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 21.65 4.55% 2.95 4.32% 2.1 Mon 02 Feb, 2026 17.35 291.11% 4.20 24.16% 2.1 Sun 01 Feb, 2026 14.00 2.27% 5.75 7.19% 6.62 Fri 30 Jan, 2026 18.55 46.67% 4.85 13.01% 6.32 Thu 29 Jan, 2026 18.50 130.77% 5.70 61.84% 8.2 Wed 28 Jan, 2026 19.15 550% 5.60 10.14% 11.69 Tue 27 Jan, 2026 29.05 0% 5.70 76.92% 69 Fri 23 Jan, 2026 29.05 0% 5.80 77.27% 39 Thu 22 Jan, 2026 29.05 100% 3.25 10% 22
EXIDEIND options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 25.50 -46.67% 2.25 2.33% 11 Mon 02 Feb, 2026 17.05 0% 3.10 24.64% 5.73 Sun 01 Feb, 2026 17.50 -31.82% 4.40 97.14% 4.6 Fri 30 Jan, 2026 22.00 4.76% 3.60 20.69% 1.59 Thu 29 Jan, 2026 22.15 2000% 4.40 11.54% 1.38 Wed 28 Jan, 2026 24.50 0% 4.45 271.43% 26 Tue 27 Jan, 2026 24.50 - 4.70 - 7 Fri 23 Jan, 2026 57.50 - 1.80 - - Thu 22 Jan, 2026 57.50 - 1.80 - -
EXIDEIND options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 29.35 68% 1.75 2.21% 13.21 Mon 02 Feb, 2026 25.25 47.06% 2.35 31.8% 21.72 Sun 01 Feb, 2026 20.30 -19.05% 3.15 2.23% 24.24 Fri 30 Jan, 2026 26.25 16.67% 2.75 17.15% 19.19 Thu 29 Jan, 2026 25.95 125% 3.45 7.84% 19.11 Wed 28 Jan, 2026 27.10 14.29% 3.45 35.74% 39.88 Tue 27 Jan, 2026 27.90 - 3.80 19.9% 33.57 Fri 23 Jan, 2026 69.45 - 3.90 284.31% - Thu 22 Jan, 2026 69.45 - 2.05 -17.74% -
EXIDEIND options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 66.55 - 1.00 - - Mon 02 Feb, 2026 66.55 - 1.00 - - Sun 01 Feb, 2026 66.55 - 1.00 - - Fri 30 Jan, 2026 66.55 - 1.00 - - Thu 29 Jan, 2026 66.55 - 1.00 - - Wed 28 Jan, 2026 66.55 - 1.00 - - Tue 27 Jan, 2026 66.55 - 1.00 - - Fri 23 Jan, 2026 66.55 - 1.00 - - Thu 22 Jan, 2026 66.55 - 1.00 - -
EXIDEIND options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 36.25 0% 1.10 -6.54% 143 Mon 02 Feb, 2026 36.25 0% 1.40 41.67% 153 Sun 01 Feb, 2026 36.25 0% 1.70 1.89% 108 Fri 30 Jan, 2026 30.70 - 1.60 8.16% 106 Thu 29 Jan, 2026 78.20 - 2.15 -4.85% - Wed 28 Jan, 2026 78.20 - 2.20 37.33% - Tue 27 Jan, 2026 78.20 - 2.50 114.29% - Fri 23 Jan, 2026 78.20 - 2.40 20.69% - Thu 22 Jan, 2026 78.20 - 1.45 1350% -
EXIDEIND options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 76.00 - 0.90 0% - Mon 02 Feb, 2026 76.00 - 1.10 28.57% - Sun 01 Feb, 2026 76.00 - 1.20 0% - Fri 30 Jan, 2026 76.00 - 1.20 40% - Thu 29 Jan, 2026 76.00 - 1.70 - - Wed 28 Jan, 2026 76.00 - 0.50 - - Tue 27 Jan, 2026 76.00 - 0.50 - - Fri 23 Jan, 2026 76.00 - 0.50 - - Thu 22 Jan, 2026 76.00 - 0.50 - -
EXIDEIND options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 87.25 - 0.70 -7.08% - Mon 02 Feb, 2026 87.25 - 0.90 303.57% - Sun 01 Feb, 2026 87.25 - 0.90 -15.15% - Fri 30 Jan, 2026 87.25 - 1.00 65% - Thu 29 Jan, 2026 87.25 - 1.40 53.85% - Wed 28 Jan, 2026 87.25 - 1.55 8.33% - Tue 27 Jan, 2026 87.25 - 1.75 200% - Fri 23 Jan, 2026 87.25 - 1.25 - - Thu 22 Jan, 2026 87.25 - 1.20 - -
EXIDEIND options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 85.65 - 0.25 - - Mon 02 Feb, 2026 85.65 - 0.25 - - Sun 01 Feb, 2026 85.65 - 0.25 - - Fri 30 Jan, 2026 85.65 - 0.25 - - Thu 29 Jan, 2026 85.65 - 0.25 - - Wed 28 Jan, 2026 85.65 - 0.25 - - Tue 27 Jan, 2026 85.65 - 0.25 - - Fri 23 Jan, 2026 85.65 - 0.25 - - Thu 22 Jan, 2026 85.65 - 0.25 - -
EXIDEIND options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 96.60 - 0.65 0% - Mon 02 Feb, 2026 96.60 - 0.65 7.04% - Sun 01 Feb, 2026 96.60 - 0.50 -5.33% - Fri 30 Jan, 2026 96.60 - 0.60 25% - Thu 29 Jan, 2026 96.60 - 1.00 -1.64% - Wed 28 Jan, 2026 96.60 - 1.05 335.71% - Tue 27 Jan, 2026 96.60 - 1.30 - - Fri 23 Jan, 2026 96.60 - 0.70 - -
EXIDEIND options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 62.75 - 0.40 -14.29% 2 Mon 02 Feb, 2026 95.40 - 0.35 0% - Sun 01 Feb, 2026 95.40 - 0.35 16.67% - Fri 30 Jan, 2026 95.40 - 0.45 - -
EXIDEIND options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 03 Feb, 2026 106.15 - 0.40 - -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
