EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 3600

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 3600   EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

EXIDEIND SPOT Price: 447.40 as on 25 Apr, 2024

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 461.47
Target up: 457.95
Target up: 454.43
Target down: 443.97
Target down: 440.45
Target down: 436.93
Target down: 426.47

Date Close Open High Low Volume
25 Thu Apr 2024447.40444.55451.00433.508.62 M
24 Wed Apr 2024444.55457.00457.00441.509.26 M
23 Tue Apr 2024461.45471.30476.60459.0011.82 M
22 Mon Apr 2024465.95447.00475.00439.1022.25 M
19 Fri Apr 2024444.30449.65464.40439.0016.83 M
18 Thu Apr 2024449.65466.75481.70445.4041.06 M
16 Tue Apr 2024459.80410.00470.40407.1573.7 M
15 Mon Apr 2024409.05401.00423.65398.8545.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 500 480 470 These will serve as resistance

Maximum PUT writing has been for strikes: 330 380 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 415 375 430

Put to Call Ratio (PCR) has decreased for strikes: 455 470 450 445

EXIDEIND options price OTM CALL, ITM PUT. For buyers

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.2022.28%7.30-28.09%0.54
Tue 23 Apr, 202415.65-20.9%2.9010.56%0.92
Mon 22 Apr, 202421.65-39.9%3.90-34.82%0.66
Fri 19 Apr, 20248.15-31.42%12.50-40.77%0.61
Thu 18 Apr, 202411.5532.74%13.6513800%0.7
Tue 16 Apr, 202412.95-65.05%14.00200%0.01
Mon 15 Apr, 20242.55442.98%42.05-0
Fri 12 Apr, 20242.15-27.69%124.70--
Wed 10 Apr, 20240.95-7.41%124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.2086.05%11.25-63.79%0.26
Tue 23 Apr, 202411.90-12.24%4.70123.08%1.35
Mon 22 Apr, 202414.00-43.02%5.25-25.71%0.53
Fri 19 Apr, 20245.10-19.63%13.80-20.45%0.41
Thu 18 Apr, 20249.95311.54%16.55-0.41
Tue 16 Apr, 202411.40-38.1%76.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.45-37.25%15.30-29.73%0.67
Tue 23 Apr, 20248.90-42.82%6.25100%0.6
Mon 22 Apr, 202414.45-27.88%5.70-22.92%0.17
Fri 19 Apr, 20245.35-14.43%21.00-14.29%0.16
Thu 18 Apr, 20248.65314.2%20.45-0.16
Tue 16 Apr, 202410.35-26.2%117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.05-5.13%19.90-7.69%0.54
Tue 23 Apr, 20246.603.54%8.8091.18%0.56
Mon 22 Apr, 202411.75-39.89%10.45-2.86%0.3
Fri 19 Apr, 20243.65-23.89%23.00-2.78%0.19
Thu 18 Apr, 20247.40696.77%26.00-0.15
Tue 16 Apr, 20248.00-35.42%86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.80-15.38%25.20-34.07%0.14
Tue 23 Apr, 20245.1519.9%12.3085.71%0.18
Mon 22 Apr, 20249.25-36.42%10.45-15.52%0.12
Fri 19 Apr, 20243.00-20.98%30.05-19.44%0.09
Thu 18 Apr, 20246.301244.26%29.55-0.09
Tue 16 Apr, 20247.15-46.96%148.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.607.25%16.650%0.05
Tue 23 Apr, 20244.00-1.15%16.655.26%0.06
Mon 22 Apr, 20247.25-31.84%37.00-5%0.05
Fri 19 Apr, 20242.60-18.08%37.00-4.76%0.04
Thu 18 Apr, 20245.50495.24%34.40-0.03
Tue 16 Apr, 20245.60-25%89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-9.48%34.50-9.52%0.05
Tue 23 Apr, 20242.8557.29%20.2023.53%0.05
Mon 22 Apr, 20246.00-23.38%19.00-10.53%0.06
Fri 19 Apr, 20242.55-36.15%40.00-9.52%0.05
Thu 18 Apr, 20244.55-34.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-35.09%20.700%0.03
Tue 23 Apr, 20242.058.92%20.700%0.02
Mon 22 Apr, 20244.40-11.8%44.050%0.02
Fri 19 Apr, 20241.70-9.18%44.050%0.02
Thu 18 Apr, 20243.95-44.05-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-51.44%47.1542.86%0.06
Tue 23 Apr, 20241.6027.94%27.200%0.02
Mon 22 Apr, 20243.509.68%37.550%0.03
Fri 19 Apr, 20242.30-20.77%37.550%0.03
Thu 18 Apr, 20243.20-37.55-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.25-26.32%85.00--
Tue 23 Apr, 20241.3062.86%85.00--
Mon 22 Apr, 20242.90-12.5%85.00--
Fri 19 Apr, 20242.85-11.11%85.00--
Thu 18 Apr, 20242.55-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-31.67%39.900%0.01
Tue 23 Apr, 20241.0549.15%39.90-62.5%0
Mon 22 Apr, 20242.20-27.13%50.050%0.02
Fri 19 Apr, 20240.85-23.49%50.05-11.11%0.01
Thu 18 Apr, 20242.30-45.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-36.36%45.05--
Tue 23 Apr, 20240.85-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-21%49.550%0.02
Tue 23 Apr, 20240.7032.29%49.55-16.67%0.01
Mon 22 Apr, 20241.10-25.96%56.050%0.02
Fri 19 Apr, 20241.20-19.13%56.050%0.02
Thu 18 Apr, 20241.65-56.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-46.27%54.70--
Tue 23 Apr, 20240.55-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-141.15--
Tue 23 Apr, 20240.05-141.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-22.22%57.450%0.05
Tue 23 Apr, 20240.35-57.45-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-19.67%151.10--
Tue 23 Apr, 20240.30-151.10--

EXIDEIND options price ITM CALL, OTM PUT. For buyers

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245.2013.64%4.45-25.58%1.28
Tue 23 Apr, 202419.15-31.25%2.05-2.27%1.95
Mon 22 Apr, 202424.60-20%2.50-13.73%1.38
Fri 19 Apr, 20248.70-31.03%11.95-27.14%1.28
Thu 18 Apr, 202414.0565.71%11.156900%1.21
Tue 16 Apr, 202415.40-58.82%37.900%0.03
Mon 15 Apr, 20243.05325%37.90-0.01
Fri 12 Apr, 20242.95-13.04%66.50--
Wed 10 Apr, 20241.05-17.86%66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20248.30-8.24%2.65-2.22%1.69
Tue 23 Apr, 202423.40-11.46%1.55-17.18%1.59
Mon 22 Apr, 202429.55-12.73%2.00-30.93%1.7
Fri 19 Apr, 202411.25-16.03%9.00-18.9%2.15
Thu 18 Apr, 202416.40-2.24%9.207175%2.22
Tue 16 Apr, 202419.30-70.29%10.000%0.03
Mon 15 Apr, 20243.60306.31%35.0033.33%0.01
Fri 12 Apr, 20242.65-18.98%55.000%0.03
Wed 10 Apr, 20241.75-18.45%55.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.200%1.70-31.75%1.19
Tue 23 Apr, 202428.10-10%1.1523.53%1.75
Mon 22 Apr, 202434.00-2.44%1.45-21.54%1.28
Fri 19 Apr, 202411.15-4.65%6.35-18.75%1.59
Thu 18 Apr, 202418.80-25.86%7.351233.33%1.86
Tue 16 Apr, 202420.35-63.98%9.0020%0.1
Mon 15 Apr, 20244.45496.3%31.25-0.03
Fri 12 Apr, 20241.60-22.86%56.65--
Wed 10 Apr, 20242.200%56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202417.70-17.04%1.152.03%1.35
Tue 23 Apr, 202432.8012.5%0.8525.42%1.1
Mon 22 Apr, 202437.85-20.53%1.15-28.05%0.98
Fri 19 Apr, 20245.80-16.57%4.60-34.66%1.09
Thu 18 Apr, 202424.50-0.55%5.751294.44%1.39
Tue 16 Apr, 202423.40-72.3%6.650%0.1
Mon 15 Apr, 20245.2027.33%27.00260%0.03
Fri 12 Apr, 20243.60-37.76%47.000%0.01
Wed 10 Apr, 20241.95-20.75%47.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202422.20-8.06%0.90-3.17%1.07
Tue 23 Apr, 202437.0021.57%0.60-29.21%1.02
Mon 22 Apr, 20249.10-3.77%1.35-11%1.75
Fri 19 Apr, 202451.05-11.67%7.00-17.36%1.89
Thu 18 Apr, 202427.30-37.5%4.401000%2.02
Tue 16 Apr, 202429.85-62.5%5.00-8.33%0.11
Mon 15 Apr, 20246.40456.52%22.05-0.05
Fri 12 Apr, 20243.95-14.81%46.95--
Wed 10 Apr, 20242.20-3.57%46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202426.50-34.63%0.6012.5%1.34
Tue 23 Apr, 202444.60-13.87%0.45-15.79%0.78
Mon 22 Apr, 202448.05-12.5%1.10-14.8%0.8
Fri 19 Apr, 202427.70-16.82%3.50-28.3%0.82
Thu 18 Apr, 202431.90-2.39%3.60274.7%0.95
Tue 16 Apr, 202433.05-69.96%4.25-31.97%0.25
Mon 15 Apr, 20247.90230.86%18.552340%0.11
Fri 12 Apr, 20245.45-35.07%38.700%0.01
Wed 10 Apr, 20243.10-27.31%38.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202430.60-14.55%0.5040.54%1.11
Tue 23 Apr, 202448.00-6.78%0.45-47.14%0.67
Mon 22 Apr, 202446.00-4.84%0.45-4.11%1.19
Fri 19 Apr, 202432.00-1.59%2.00-21.51%1.18
Thu 18 Apr, 202435.80-5.97%3.0075.47%1.48
Tue 16 Apr, 202436.75-81.34%2.20-19.7%0.79
Mon 15 Apr, 20249.45754.76%15.40-0.18
Fri 12 Apr, 20245.95-16%37.55--
Wed 10 Apr, 20242.60-5.66%37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202436.20-15.11%0.40-21.5%1.33
Tue 23 Apr, 202453.50-9.15%0.35-22.78%1.44
Mon 22 Apr, 202458.00-10%0.80-11%1.69
Fri 19 Apr, 202434.50-4.49%2.00-16.86%1.71
Thu 18 Apr, 202438.75-42.77%2.4030.6%1.97
Tue 16 Apr, 202440.90-59.56%2.30-36.34%0.86
Mon 15 Apr, 202411.45135.17%12.253727.27%0.55
Fri 12 Apr, 20248.10-41.61%28.350%0.03
Wed 10 Apr, 20244.20-17.04%28.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202440.50-4.08%0.30-19.23%0.89
Tue 23 Apr, 202459.00-9.26%0.35-61.19%1.06
Mon 22 Apr, 202461.000%0.50-3.6%2.48
Fri 19 Apr, 202448.00-1.82%0.60-8.55%2.57
Thu 18 Apr, 202443.45-27.63%1.90216.67%2.76
Tue 16 Apr, 202441.35-32.74%1.55-41.46%0.63
Mon 15 Apr, 202413.7039.51%9.95485.71%0.73
Fri 12 Apr, 20249.75-36.72%26.100%0.17
Wed 10 Apr, 20244.60-20.5%26.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202445.00-11.11%0.25-9.22%1.03
Tue 23 Apr, 202462.70-17.24%0.30-14.57%1
Mon 22 Apr, 202468.15-3.69%0.45-17.8%0.97
Fri 19 Apr, 202443.10-5.24%0.90-26.25%1.14
Thu 18 Apr, 202451.00-25.71%1.6044.98%1.47
Tue 16 Apr, 202449.60-42.45%1.45-43.88%0.75
Mon 15 Apr, 202416.60-18.51%7.80513.1%0.77
Fri 12 Apr, 202411.85-43.88%12.55-20.75%0.1
Wed 10 Apr, 20246.65-16.4%25.80-10.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202450.00-1.52%0.25-2.17%1.38
Tue 23 Apr, 202470.00-4.35%0.20-7.07%1.39
Mon 22 Apr, 202470.00-5.48%0.30-20.8%1.43
Fri 19 Apr, 202449.250%0.40-14.97%1.71
Thu 18 Apr, 202449.25-6.41%1.25157.89%2.01
Tue 16 Apr, 202450.85-25%1.30-49.11%0.73
Mon 15 Apr, 202419.75-38.46%6.0083.61%1.08
Fri 12 Apr, 202414.85-50.58%9.70-4.69%0.36
Wed 10 Apr, 20248.30-18.96%18.65-1.54%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202457.10-17.47%0.25-15.28%0.89
Tue 23 Apr, 202471.55-5.14%0.25-16.76%0.87
Mon 22 Apr, 202471.950%0.20-8.47%0.99
Fri 19 Apr, 202456.30-1.13%0.60-8.25%1.08
Thu 18 Apr, 202458.50-11.06%1.1524.85%1.16
Tue 16 Apr, 202457.25-27.64%1.15-37.5%0.83
Mon 15 Apr, 202423.30-53.47%4.6574.83%0.96
Fri 12 Apr, 202417.30-35.27%7.35-14.69%0.26
Wed 10 Apr, 202410.20-13.54%13.80-15.31%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202462.85-2.13%0.1023.08%0.7
Tue 23 Apr, 202481.00-2.08%0.10-1.89%0.55
Mon 22 Apr, 202486.00-2.04%0.15-13.11%0.55
Fri 19 Apr, 202471.05-2%0.40-10.29%0.62
Thu 18 Apr, 202462.05-9.91%1.00-30.61%0.68
Tue 16 Apr, 202461.35-10.48%0.60-26.32%0.88
Mon 15 Apr, 202427.30-38.92%3.7020.91%1.07
Fri 12 Apr, 202420.50-25.64%6.00-14.06%0.54
Wed 10 Apr, 202412.20-20.64%9.95-26.01%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202466.10-8.46%0.10-8.18%1.27
Tue 23 Apr, 202483.60-11.26%0.20-6.52%1.27
Mon 22 Apr, 202488.00-7.57%0.05-12.62%1.2
Fri 19 Apr, 202462.35-5.65%0.40-9.42%1.27
Thu 18 Apr, 202471.55-10.16%0.75-15.85%1.33
Tue 16 Apr, 202470.05-13.23%0.55-25.56%1.42
Mon 15 Apr, 202431.45-18.68%2.8530.4%1.65
Fri 12 Apr, 202423.70-34.73%4.50-17.4%1.03
Wed 10 Apr, 202413.30-23.18%7.25-17.99%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202473.05-18.42%0.05-0.98%3.26
Tue 23 Apr, 202479.450%0.10-12.82%2.68
Mon 22 Apr, 202479.450%0.10-3.31%3.08
Fri 19 Apr, 202470.400%0.10-1.63%3.18
Thu 18 Apr, 202470.40-7.32%0.65-20.13%3.24
Tue 16 Apr, 202460.65-6.82%0.40-16.3%3.76
Mon 15 Apr, 202435.40-32.31%2.3029.58%4.18
Fri 12 Apr, 202429.00-22.62%3.25-27.55%2.18
Wed 10 Apr, 202416.50-6.67%5.35-15.52%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202476.00-9.86%0.10-14.56%2.06
Tue 23 Apr, 202495.00-3.4%0.15-12.46%2.18
Mon 22 Apr, 202490.00-5.77%0.15-11.75%2.4
Fri 19 Apr, 202465.35-4.29%0.25-8.26%2.56
Thu 18 Apr, 202476.40-40.29%0.65-22%2.67
Tue 16 Apr, 202477.80-13.88%0.35-22.25%2.05
Mon 15 Apr, 202440.55-19.54%1.9537.74%2.27
Fri 12 Apr, 202432.05-20.24%2.75-12.56%1.32
Wed 10 Apr, 202420.20-8.35%4.60-19.76%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202484.00-3.45%0.10-10%0.64
Tue 23 Apr, 2024100.00-1.69%0.05-18.37%0.69
Mon 22 Apr, 202488.85-1.67%0.10-12.5%0.83
Fri 19 Apr, 202485.500%0.55-12.5%0.93
Thu 18 Apr, 202485.50-1.64%0.55-24.71%1.07
Tue 16 Apr, 202448.100%0.20-21.3%1.39
Mon 15 Apr, 202448.10-3.17%1.5520%1.77
Fri 12 Apr, 202438.50-7.35%1.90-5.26%1.43
Wed 10 Apr, 202424.550%3.65-29.63%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202486.55-2.22%0.05-16.57%1.3
Tue 23 Apr, 2024103.30-2.17%0.10-7.53%1.53
Mon 22 Apr, 2024107.00-3.36%0.10-12.88%1.62
Fri 19 Apr, 202483.60-3.25%0.10-4.47%1.79
Thu 18 Apr, 202490.60-11.19%0.50-13.04%1.82
Tue 16 Apr, 202488.65-12.34%0.25-13.76%1.86
Mon 15 Apr, 202449.90-10.73%1.2514.4%1.89
Fri 12 Apr, 202441.85-6.1%1.60-22.59%1.47
Wed 10 Apr, 202428.15-3.08%2.80-22.73%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202492.10-4.92%0.05-16.67%1.29
Tue 23 Apr, 2024109.00-6.15%0.15-16.67%1.48
Mon 22 Apr, 2024113.00-9.72%0.20-6.9%1.66
Fri 19 Apr, 202489.850%0.400%1.61
Thu 18 Apr, 202489.85-5.26%0.40-14.71%1.61
Tue 16 Apr, 2024100.85-1.3%0.20-3.55%1.79
Mon 15 Apr, 202460.15-4.94%0.95-12.42%1.83
Fri 12 Apr, 202448.00-1.22%1.00-17.86%1.99
Wed 10 Apr, 202433.750%1.95-20.97%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202496.00-7.35%0.05-17.9%2.29
Tue 23 Apr, 2024112.65-11.69%0.10-17.37%2.59
Mon 22 Apr, 2024110.10-3.75%0.10-12.7%2.77
Fri 19 Apr, 202495.00-0.62%0.15-13.32%3.05
Thu 18 Apr, 202497.60-5.29%0.40-9.19%3.5
Tue 16 Apr, 202499.10-8.6%0.50-15.53%3.65
Mon 15 Apr, 202459.10-7.46%0.85-15.24%3.95
Fri 12 Apr, 202450.65-5.63%0.80-22.54%4.31
Wed 10 Apr, 202437.400%1.65-16.32%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202499.90-3.13%0.05-12.2%1.74
Tue 23 Apr, 2024102.400%0.05-17.45%1.92
Mon 22 Apr, 2024102.400%0.05-7.45%2.33
Fri 19 Apr, 2024102.400%0.45-1.23%2.52
Thu 18 Apr, 2024102.40-3.03%0.30-4.12%2.55
Tue 16 Apr, 202495.05-1.49%0.15-8.11%2.58
Mon 15 Apr, 202469.70-2.9%0.70-20.94%2.76
Fri 12 Apr, 202442.600%0.60-7.87%3.39
Wed 10 Apr, 202442.600%1.35-14.77%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024105.00-7.08%0.05-26.85%2.26
Tue 23 Apr, 2024124.40-0.88%0.05-6.36%2.87
Mon 22 Apr, 2024110.950%0.10-5.72%3.04
Fri 19 Apr, 2024110.950%0.15-5.41%3.22
Thu 18 Apr, 2024110.95-7.32%0.20-22.86%3.4
Tue 16 Apr, 2024100.65-1.6%0.25-9.21%4.09
Mon 15 Apr, 202468.95-8.76%0.65-11.78%4.43
Fri 12 Apr, 202447.800%0.40-9.77%4.58
Wed 10 Apr, 202447.800%0.95-12.89%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024110.00-4.84%0.05-3.64%1.8
Tue 23 Apr, 2024130.00-1.59%0.05-0.9%1.77
Mon 22 Apr, 2024113.400%0.05-2.63%1.76
Fri 19 Apr, 2024113.40-1.56%0.05-3.39%1.81
Thu 18 Apr, 2024122.05-1.54%0.25-12.59%1.84
Tue 16 Apr, 202477.400%0.10-0.74%2.08
Mon 15 Apr, 202477.40-5.8%0.60-15%2.09
Fri 12 Apr, 202447.00-1.43%0.20-12.57%2.32
Wed 10 Apr, 202448.750%0.50-14.08%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024115.00-0.88%0.10-1.25%2.81
Tue 23 Apr, 2024136.000%0.10-35.02%2.82
Mon 22 Apr, 2024136.00-0.87%0.15-2.18%4.33
Fri 19 Apr, 2024120.10-0.86%0.15-13.38%4.39
Thu 18 Apr, 2024125.00-23.68%0.25-4.58%5.03
Tue 16 Apr, 2024108.00-1.94%0.25-5.56%4.02
Mon 15 Apr, 202479.45-20.92%0.65-9.76%4.17
Fri 12 Apr, 202469.20-2%0.45-9.47%3.66
Wed 10 Apr, 202456.95-3.38%0.90-11.51%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024122.35-7.69%0.05-33.33%0.88
Tue 23 Apr, 2024137.85-0.95%0.05-7.35%1.21
Mon 22 Apr, 2024142.00-9.48%0.05-11.11%1.3
Fri 19 Apr, 2024128.000%0.50-4.97%1.32
Thu 18 Apr, 2024128.00-5.69%0.15-14.36%1.39
Tue 16 Apr, 2024108.00-2.38%0.20-14.16%1.53
Mon 15 Apr, 202489.45-2.33%0.35-16.73%1.74
Fri 12 Apr, 202460.80-0.77%0.30-12.91%2.04
Wed 10 Apr, 202460.800%0.50-13.71%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024125.00-6.52%0.10-14.16%2.19
Tue 23 Apr, 2024141.10-8.91%0.05-15.77%2.38
Mon 22 Apr, 2024146.50-0.98%0.20-12.16%2.57
Fri 19 Apr, 2024124.000%0.30-15.91%2.9
Thu 18 Apr, 2024124.00-8.93%0.15-13.73%3.45
Tue 16 Apr, 2024123.10-2.61%0.20-14.11%3.64
Mon 15 Apr, 202494.50-26.28%0.40-23.01%4.13
Fri 12 Apr, 202479.20-1.27%0.30-7.91%3.96
Wed 10 Apr, 202460.00-1.25%0.40-10.31%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024130.00-2.56%0.05-8.89%1.08
Tue 23 Apr, 2024151.150%0.05-10%1.15
Mon 22 Apr, 2024132.000%0.100%1.28
Fri 19 Apr, 2024132.000%0.10-12.28%1.28
Thu 18 Apr, 2024132.00-7.14%0.20-14.93%1.46
Tue 16 Apr, 2024124.00-2.33%0.60-5.63%1.6
Mon 15 Apr, 202498.40-6.52%0.25-27.55%1.65
Fri 12 Apr, 202469.400%0.15-14.78%2.13
Wed 10 Apr, 202469.400%0.60-0.86%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024155.200%0.05-16.48%1.46
Tue 23 Apr, 2024155.20-1.89%0.10-22.22%1.75
Mon 22 Apr, 2024140.800%0.10-6.4%2.21
Fri 19 Apr, 2024140.800%0.15-16.11%2.36
Thu 18 Apr, 2024140.80-10.17%0.15-17.22%2.81
Tue 16 Apr, 2024105.100%0.15-8.16%3.05
Mon 15 Apr, 2024105.10-4.84%0.25-17.65%3.32
Fri 12 Apr, 202455.000%0.20-7.75%3.84
Wed 10 Apr, 202455.00-1.59%0.25-9.79%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024145.000%0.05-30.61%1.26
Tue 23 Apr, 2024145.000%0.15-7.55%1.81
Mon 22 Apr, 2024145.000%0.150%1.96
Fri 19 Apr, 2024145.000%0.15-25.35%1.96
Thu 18 Apr, 2024145.00-15.63%0.20-5.33%2.63
Tue 16 Apr, 2024142.00-3.03%0.10-13.79%2.34
Mon 15 Apr, 2024105.90-5.71%0.20-5.43%2.64
Fri 12 Apr, 202492.00-2.78%0.30-1.08%2.63
Wed 10 Apr, 202480.250%0.30-6.06%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024146.05-14.29%0.05-1.87%5.83
Tue 23 Apr, 2024164.30-12.5%0.05-6.14%5.1
Mon 22 Apr, 2024113.000%0.05-5%4.75
Fri 19 Apr, 2024113.000%0.15-7.69%5
Thu 18 Apr, 2024113.000%0.10-12.75%5.42
Tue 16 Apr, 2024113.000%0.10-4.49%6.21
Mon 15 Apr, 2024113.00-7.69%0.20-8.24%6.5
Fri 12 Apr, 202488.00-3.7%0.25-9.09%6.54
Wed 10 Apr, 202482.750%0.25-7.88%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202441.000%0.050%5.5
Tue 23 Apr, 202441.000%0.050%5.5
Mon 22 Apr, 202441.000%0.05-8.33%5.5
Fri 19 Apr, 202441.000%0.10-7.69%6
Thu 18 Apr, 202441.000%0.10-13.33%6.5
Tue 16 Apr, 202441.000%0.200%7.5
Mon 15 Apr, 202441.000%0.20-21.05%7.5
Fri 12 Apr, 202441.000%0.20-5%9.5
Wed 10 Apr, 202441.000%0.15-16.67%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202495.000%0.05-7.02%5.3
Tue 23 Apr, 202495.000%0.10-1.72%5.7
Mon 22 Apr, 202495.000%0.20-10.77%5.8
Fri 19 Apr, 202495.000%0.100%6.5
Thu 18 Apr, 202495.000%0.10-15.58%6.5
Tue 16 Apr, 202495.000%0.15-10.47%7.7
Mon 15 Apr, 202495.000%0.15-8.51%8.6
Fri 12 Apr, 202495.000%0.25-12.96%9.4
Wed 10 Apr, 202495.000%0.20-1.82%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202434.000%0.05-10.53%17
Tue 23 Apr, 202434.000%0.150%19
Mon 22 Apr, 202434.000%0.150%19
Fri 19 Apr, 202434.000%0.150%19
Thu 18 Apr, 202434.000%0.150%19
Tue 16 Apr, 202434.000%0.050%19
Mon 15 Apr, 202434.000%0.05-5%19
Fri 12 Apr, 202434.000%0.150%20
Wed 10 Apr, 202434.000%0.150%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024166.000%0.200%24
Tue 23 Apr, 202429.000%0.15-14.29%24
Mon 22 Apr, 202429.000%0.200%28
Fri 19 Apr, 202429.000%0.20-3.45%28
Thu 18 Apr, 202429.000%0.10-6.45%29
Tue 16 Apr, 202429.000%0.10-6.06%31
Mon 15 Apr, 202429.000%0.10-50.75%33
Fri 12 Apr, 202429.000%0.15-10.67%67
Wed 10 Apr, 202429.000%0.20-7.41%75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202449.90-0.050%-
Thu 28 Mar, 202449.90-0.050%-
Wed 27 Mar, 202449.90-0.05-33.33%-
Tue 26 Mar, 202449.90-0.100%-
Fri 22 Mar, 202449.90-0.100%-
Thu 21 Mar, 202449.90-0.150%-
Wed 20 Mar, 202449.90-0.15-14.29%-
Tue 19 Mar, 202449.90-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202448.50-0.050%-
Tue 23 Apr, 202448.50-0.05-4.65%-
Mon 22 Apr, 202448.50-0.05-6.52%-
Fri 19 Apr, 202448.50-0.50-2.13%-
Thu 18 Apr, 202448.50-0.050%-
Tue 16 Apr, 202448.50-0.05-18.97%-
Mon 15 Apr, 202448.50-0.10-18.31%-
Fri 12 Apr, 202448.50-0.15-21.98%-
Wed 10 Apr, 202448.50-0.15-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202459.00-0.75--
Thu 28 Mar, 202459.00-0.75--
Wed 27 Mar, 202459.00-0.75--
Tue 26 Mar, 202459.00-0.75--
Fri 22 Mar, 202459.00-0.75--
Thu 21 Mar, 202459.00-0.75--
Wed 20 Mar, 202459.00-0.75--
Tue 19 Mar, 202459.00-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202456.95-0.050%-
Tue 23 Apr, 202456.95-0.050%-
Mon 22 Apr, 202456.95-0.05-33.33%-
Fri 19 Apr, 202456.95-0.05-25%-
Thu 18 Apr, 202456.95-0.05-20%-
Tue 16 Apr, 202456.95-0.200%-
Mon 15 Apr, 202456.95-0.200%-
Fri 12 Apr, 202456.95-0.200%-
Wed 10 Apr, 202456.95-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202468.50-0.35--
Thu 28 Mar, 202468.50-0.35--
Wed 27 Mar, 202468.50-0.35--
Tue 26 Mar, 202468.50-0.35--
Fri 22 Mar, 202468.50-0.35--
Thu 21 Mar, 202468.50-0.35--
Wed 20 Mar, 202468.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202465.90-1.10--
Thu 28 Mar, 202465.90-1.10--
Wed 27 Mar, 202465.90-1.10--
Tue 26 Mar, 202465.90-1.10--
Fri 22 Mar, 202465.90-1.10--
Thu 21 Mar, 202465.90-1.10--
Wed 20 Mar, 202465.90-1.10--
Tue 19 Mar, 202465.90-1.10--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top