EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026
EXIDEIND SPOT Price: 414.50 as on 07 Jul, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 424.2 Target up: 419.35 Target up: 415.48 Target down: 411.6 Target down: 406.75 Target down: 402.88 Target down: 399
Show prices and volumes
Date Close Open High Low Volume 07 Tue Jul 2026 414.50 415.50 416.45 403.85 2.99 M 06 Mon Jul 2026 415.75 416.30 423.75 413.50 2.87 M 03 Fri Jul 2026 416.60 421.15 422.10 413.60 3.78 M 02 Thu Jul 2026 419.35 392.00 422.70 391.30 21.06 M 01 Wed Jul 2026 390.35 389.40 391.10 385.80 1.54 M 30 Tue Jun 2026 387.60 387.00 395.50 385.55 3.85 M 29 Mon Jun 2026 386.55 389.95 390.80 383.45 1.78 M 25 Thu Jun 2026 389.80 401.00 410.50 388.55 5.56 M
Maximum CALL writing has been for strikes: 420 400 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 425 420 360 385
Put to Call Ratio (PCR) has decreased for strikes: 355 375 405 335
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 15.25 10.14% 11.65 11.16% 1.14 Fri 03 Jul, 2026 15.35 -10.78% 12.40 -33.43% 1.13 Thu 02 Jul, 2026 17.20 172.94% 12.30 4900% 1.51 Wed 01 Jul, 2026 5.25 -29.75% 25.70 0% 0.08 Tue 30 Jun, 2026 5.35 132.69% 25.70 0% 0.06 Mon 29 Jun, 2026 5.70 73.33% 25.70 0% 0.13 Thu 25 Jun, 2026 7.35 114.29% 25.70 - 0.23 Wed 24 Jun, 2026 10.80 - 61.20 - - Tue 23 Jun, 2026 8.45 - 61.20 - -
EXIDEIND options price for Strike: 417 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 12.80 -4.4% 14.20 31.53% 0.37 Fri 03 Jul, 2026 13.05 7.22% 15.15 -15.36% 0.27 Thu 02 Jul, 2026 14.70 121.52% 14.75 1384% 0.34 Wed 01 Jul, 2026 4.30 0.62% 33.50 0% 0.05 Tue 30 Jun, 2026 4.60 48.32% 33.50 38.89% 0.05 Mon 29 Jun, 2026 4.50 13.94% 36.70 38.46% 0.06 Thu 25 Jun, 2026 6.25 22.65% 28.25 44.44% 0.05 Wed 24 Jun, 2026 9.30 358.82% 27.00 80% 0.04 Tue 23 Jun, 2026 4.40 292.31% 30.00 0% 0.1
EXIDEIND options price for Strike: 422 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 10.70 32.07% 16.95 173.13% 0.58 Fri 03 Jul, 2026 10.85 21.54% 17.50 28.85% 0.28 Thu 02 Jul, 2026 12.45 282.35% 17.45 - 0.27 Wed 01 Jul, 2026 3.35 88.89% 69.35 - - Tue 30 Jun, 2026 3.70 80% 69.35 - - Mon 29 Jun, 2026 3.50 -6.25% 69.35 - - Thu 25 Jun, 2026 5.10 60% 69.35 - - Wed 24 Jun, 2026 7.90 - 69.35 - - Tue 23 Jun, 2026 6.70 - 69.35 - -
EXIDEIND options price for Strike: 427 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 8.75 -8.12% 20.10 15.84% 0.2 Fri 03 Jul, 2026 9.05 0.15% 20.95 80.36% 0.15 Thu 02 Jul, 2026 10.50 165.04% 20.55 460% 0.09 Wed 01 Jul, 2026 2.75 23.62% 41.50 0% 0.04 Tue 30 Jun, 2026 3.05 43.17% 41.50 100% 0.05 Mon 29 Jun, 2026 3.10 12.1% 41.95 0% 0.04 Thu 25 Jun, 2026 4.35 82.35% 41.95 0% 0.04 Wed 24 Jun, 2026 6.60 871.43% 41.95 0% 0.07 Tue 23 Jun, 2026 3.10 133.33% 38.10 0% 0.71
EXIDEIND options price for Strike: 432 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 7.15 35.71% 23.25 200% 0.08 Fri 03 Jul, 2026 7.35 -9.68% 23.20 0% 0.04 Thu 02 Jul, 2026 8.75 264.71% 23.90 100% 0.03 Wed 01 Jul, 2026 2.20 30.77% 41.70 0% 0.06 Tue 30 Jun, 2026 2.50 85.71% 41.70 0% 0.08 Mon 29 Jun, 2026 2.60 75% 41.70 0% 0.14 Thu 25 Jun, 2026 3.65 -20% 41.70 - 0.25 Wed 24 Jun, 2026 6.10 - 77.80 - - Tue 23 Jun, 2026 5.30 - 77.80 - -
EXIDEIND options price for Strike: 437 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 5.75 72.26% 26.95 42.86% 0.02 Fri 03 Jul, 2026 6.05 -1.9% 28.50 55.56% 0.03 Thu 02 Jul, 2026 7.30 209.8% 26.50 200% 0.02 Wed 01 Jul, 2026 1.80 40.37% 53.55 200% 0.02 Tue 30 Jun, 2026 2.10 15.96% 52.00 0% 0.01 Mon 29 Jun, 2026 2.10 4.44% 52.00 - 0.01 Thu 25 Jun, 2026 3.05 40.63% 82.15 - - Wed 24 Jun, 2026 4.75 166.67% 82.15 - - Tue 23 Jun, 2026 2.05 14.29% 82.15 - -
EXIDEIND options price for Strike: 442 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 4.60 32.18% 32.20 0% 0.01 Fri 03 Jul, 2026 5.15 -8.42% 32.20 0% 0.01 Thu 02 Jul, 2026 6.00 1257.14% 32.20 0% 0.01 Wed 01 Jul, 2026 1.80 0% 55.10 0% 0.14 Tue 30 Jun, 2026 1.80 600% 55.10 - 0.14 Mon 29 Jun, 2026 2.00 - 86.50 - - Thu 25 Jun, 2026 4.15 - 86.50 - - Wed 24 Jun, 2026 4.15 - 86.50 - - Tue 23 Jun, 2026 4.15 - 86.50 - -
EXIDEIND options price for Strike: 447 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 3.70 19.68% 33.55 13.33% 0.02 Fri 03 Jul, 2026 4.00 -36.49% 33.50 7.14% 0.02 Thu 02 Jul, 2026 4.90 133.98% 34.75 -30% 0.01 Wed 01 Jul, 2026 1.25 11.51% 62.95 -9.09% 0.04 Tue 30 Jun, 2026 1.55 46.83% 59.75 0% 0.05 Mon 29 Jun, 2026 1.55 14.98% 62.90 450% 0.08 Thu 25 Jun, 2026 2.10 81.62% 50.00 100% 0.02 Wed 24 Jun, 2026 3.25 60% 70.50 0% 0.01 Tue 23 Jun, 2026 1.40 -12.37% 70.50 - 0.02
EXIDEIND options price for Strike: 452 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 2.85 42.11% 38.90 - 0.03 Fri 03 Jul, 2026 3.15 300% 89.15 - -
EXIDEIND options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 2.25 1.5% 41.85 150% 0.02 Fri 03 Jul, 2026 2.55 -3.96% 44.05 0% 0.01
EXIDEIND options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.75 -5.95% 46.25 20% 0.03 Fri 03 Jul, 2026 2.05 -15.72% 49.00 0% 0.02
EXIDEIND options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.35 117.86% 52.20 - 0.05
EXIDEIND options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.80 15.05% 118.55 - -
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 412 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 17.95 -0.82% 9.50 -2.9% 0.55 Fri 03 Jul, 2026 17.65 -12.12% 10.40 -14.99% 0.57 Thu 02 Jul, 2026 20.00 31.39% 10.20 754.39% 0.58 Wed 01 Jul, 2026 6.55 -29.79% 26.10 0% 0.09 Tue 30 Jun, 2026 6.70 145.38% 27.10 5.56% 0.06 Mon 29 Jun, 2026 6.50 5.14% 29.35 1.89% 0.15 Thu 25 Jun, 2026 8.70 55.56% 27.95 562.5% 0.15 Wed 24 Jun, 2026 12.95 251.56% 21.60 700% 0.04 Tue 23 Jun, 2026 5.80 93.94% 21.00 0% 0.02
EXIDEIND options price for Strike: 407 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 21.05 2.86% 7.55 -11.02% 0.58 Fri 03 Jul, 2026 21.15 -0.57% 8.25 0.85% 0.67 Thu 02 Jul, 2026 23.05 93.41% 8.30 303.45% 0.66 Wed 01 Jul, 2026 7.95 16.67% 23.35 0% 0.32 Tue 30 Jun, 2026 7.95 36.84% 23.35 26.09% 0.37 Mon 29 Jun, 2026 8.10 29.55% 26.10 0% 0.4 Thu 25 Jun, 2026 10.25 83.33% 19.20 1050% 0.52 Wed 24 Jun, 2026 15.05 700% 19.00 100% 0.08 Tue 23 Jun, 2026 9.50 - 19.05 0% 0.33
EXIDEIND options price for Strike: 402 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 25.00 -2.33% 6.00 -4.99% 0.68 Fri 03 Jul, 2026 24.40 -6.45% 6.75 -4.38% 0.7 Thu 02 Jul, 2026 26.40 -21.64% 6.65 107.14% 0.68 Wed 01 Jul, 2026 9.60 -1.95% 18.95 -0.82% 0.26 Tue 30 Jun, 2026 9.65 21.24% 21.25 22.74% 0.26 Mon 29 Jun, 2026 9.35 8.84% 22.50 12.83% 0.25 Thu 25 Jun, 2026 12.15 10.48% 20.95 48.88% 0.24 Wed 24 Jun, 2026 17.40 83.4% 16.55 78% 0.18 Tue 23 Jun, 2026 8.40 117.89% 28.45 78.57% 0.19
EXIDEIND options price for Strike: 397 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 28.05 -6.82% 4.55 1.99% 1.88 Fri 03 Jul, 2026 28.50 -6.38% 5.40 -0.66% 1.72 Thu 02 Jul, 2026 30.00 -56.48% 5.35 -16.02% 1.62 Wed 01 Jul, 2026 11.55 6.93% 16.00 -1.09% 0.84 Tue 30 Jun, 2026 11.35 254.39% 17.90 210.17% 0.91 Mon 29 Jun, 2026 11.10 -5% 18.95 31.11% 1.04 Thu 25 Jun, 2026 14.25 76.47% 18.40 36.36% 0.75 Wed 24 Jun, 2026 19.40 3300% 13.75 - 0.97 Tue 23 Jun, 2026 13.50 0% 46.10 - -
EXIDEIND options price for Strike: 392 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 31.85 -1.11% 3.65 -0.92% 1 Fri 03 Jul, 2026 31.70 0.56% 4.20 -2.7% 1 Thu 02 Jul, 2026 33.95 -34.15% 4.20 5.5% 1.03 Wed 01 Jul, 2026 13.85 8.79% 13.10 5.61% 0.65 Tue 30 Jun, 2026 13.55 65.05% 15.30 82.78% 0.66 Mon 29 Jun, 2026 13.25 15.48% 16.10 9.2% 0.6 Thu 25 Jun, 2026 16.55 -3.19% 15.45 14.16% 0.63 Wed 24 Jun, 2026 22.85 62.8% 11.95 79.51% 0.54 Tue 23 Jun, 2026 11.85 1150% 22.35 1255.56% 0.49
EXIDEIND options price for Strike: 387 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 34.75 -2.47% 2.75 9.9% 1.41 Fri 03 Jul, 2026 35.05 -3.57% 3.30 -4.72% 1.25 Thu 02 Jul, 2026 36.30 -21.5% 3.30 12.77% 1.26 Wed 01 Jul, 2026 16.25 13.83% 10.80 17.5% 0.88 Tue 30 Jun, 2026 15.95 40.3% 12.80 -2.44% 0.85 Mon 29 Jun, 2026 15.70 103.03% 13.55 272.73% 1.22 Thu 25 Jun, 2026 19.20 0% 13.05 37.5% 0.67 Wed 24 Jun, 2026 25.00 0% 10.00 - 0.48 Tue 23 Jun, 2026 14.00 175% 39.20 - -
EXIDEIND options price for Strike: 382 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 42.35 0% 2.10 -6.21% 0.59 Fri 03 Jul, 2026 39.80 -0.39% 2.55 -0.82% 0.63 Thu 02 Jul, 2026 42.00 -7.77% 2.60 18.78% 0.63 Wed 01 Jul, 2026 19.40 5.15% 8.80 2.24% 0.49 Tue 30 Jun, 2026 19.15 -1.12% 10.45 5.25% 0.5 Mon 29 Jun, 2026 18.15 2.68% 11.65 21.73% 0.47 Thu 25 Jun, 2026 22.10 0.26% 10.95 2.29% 0.4 Wed 24 Jun, 2026 28.95 38.41% 8.40 29.66% 0.39 Tue 23 Jun, 2026 16.80 891.23% 16.75 247.06% 0.42
EXIDEIND options price for Strike: 377 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 45.60 0% 1.50 -16.1% 2.41 Fri 03 Jul, 2026 45.60 0% 1.95 -7.09% 2.88 Thu 02 Jul, 2026 46.45 57.69% 2.05 111.67% 3.1 Wed 01 Jul, 2026 22.30 550% 6.95 62.16% 2.31 Tue 30 Jun, 2026 21.50 0% 8.60 37.04% 9.25 Mon 29 Jun, 2026 21.50 33.33% 9.10 68.75% 6.75 Thu 25 Jun, 2026 34.00 50% 9.15 33.33% 5.33 Wed 24 Jun, 2026 24.85 0% 7.05 - 6 Tue 23 Jun, 2026 24.85 0% 32.85 - -
EXIDEIND options price for Strike: 372 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 51.50 -10% 1.20 -4.74% 4.02 Fri 03 Jul, 2026 49.00 -7.41% 1.45 -23.39% 3.8 Thu 02 Jul, 2026 51.00 -5.26% 1.60 51.22% 4.59 Wed 01 Jul, 2026 28.45 0% 5.45 4.46% 2.88 Tue 30 Jun, 2026 28.45 42.5% 6.90 60.2% 2.75 Mon 29 Jun, 2026 23.50 33.33% 7.70 -6.67% 2.45 Thu 25 Jun, 2026 27.60 66.67% 7.25 -3.67% 3.5 Wed 24 Jun, 2026 36.00 100% 5.80 73.02% 6.06 Tue 23 Jun, 2026 22.75 12.5% 12.00 215% 7
EXIDEIND options price for Strike: 367 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 54.00 0% 1.00 1.82% 4 Fri 03 Jul, 2026 53.95 0% 1.15 -1.79% 3.93 Thu 02 Jul, 2026 53.95 16.67% 1.25 366.67% 4 Wed 01 Jul, 2026 30.85 0% 4.15 9.09% 1 Tue 30 Jun, 2026 30.85 -7.69% 4.95 266.67% 0.92 Mon 29 Jun, 2026 38.10 0% 6.10 0% 0.23 Thu 25 Jun, 2026 38.10 0% 4.60 0% 0.23 Wed 24 Jun, 2026 38.10 225% 4.60 200% 0.23 Tue 23 Jun, 2026 25.20 0% 6.30 0% 0.25
EXIDEIND options price for Strike: 362 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 60.85 0% 0.70 24.56% 13.31 Fri 03 Jul, 2026 58.55 0% 0.90 17.93% 10.69 Thu 02 Jul, 2026 58.55 33.33% 0.95 -18.08% 9.06 Wed 01 Jul, 2026 32.00 0% 3.20 14.19% 14.75 Tue 30 Jun, 2026 32.00 33.33% 4.40 28.1% 12.92 Mon 29 Jun, 2026 32.60 12.5% 4.65 2.54% 13.44 Thu 25 Jun, 2026 48.00 0% 4.75 1.72% 14.75 Wed 24 Jun, 2026 41.80 60% 3.80 12.62% 14.5 Tue 23 Jun, 2026 29.50 0% 8.50 145.24% 20.6
EXIDEIND options price for Strike: 357 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 67.60 66.67% 0.70 0% 2.8 Fri 03 Jul, 2026 63.35 0% 0.70 -3.45% 4.67 Thu 02 Jul, 2026 63.35 0% 0.85 -19.44% 4.83 Wed 01 Jul, 2026 40.25 0% 2.45 24.14% 6 Tue 30 Jun, 2026 40.25 - 3.00 -3.33% 4.83 Mon 29 Jun, 2026 28.25 - 3.40 0% - Thu 25 Jun, 2026 28.25 - 3.55 25% - Wed 24 Jun, 2026 28.25 - 3.15 2300% - Tue 23 Jun, 2026 28.25 - 4.40 0% -
EXIDEIND options price for Strike: 352 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 72.40 -4.55% 0.50 -4.12% 5.55 Fri 03 Jul, 2026 67.35 0% 0.60 -5.81% 5.52 Thu 02 Jul, 2026 69.00 -2.22% 0.65 10.26% 5.86 Wed 01 Jul, 2026 41.75 0% 1.85 -3.7% 5.2 Tue 30 Jun, 2026 41.75 7.14% 2.65 102.5% 5.4 Mon 29 Jun, 2026 38.65 20% 2.75 13.21% 2.86 Thu 25 Jun, 2026 45.60 34.62% 2.90 -0.93% 3.03 Wed 24 Jun, 2026 51.30 420% 2.45 17.58% 4.12 Tue 23 Jun, 2026 36.50 0% 5.55 33.82% 18.2
EXIDEIND options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 72.90 0% 0.40 0% 7.2 Fri 03 Jul, 2026 72.90 0% 0.45 -40.98% 7.2 Thu 02 Jul, 2026 72.90 400% 0.60 -4.69% 12.2 Wed 01 Jul, 2026 50.80 0% 1.30 23.08% 64 Tue 30 Jun, 2026 50.80 - 2.05 225% 52 Mon 29 Jun, 2026 33.55 - 2.15 33.33% - Thu 25 Jun, 2026 33.55 - 2.25 -25% - Wed 24 Jun, 2026 33.55 - 4.60 0% - Tue 23 Jun, 2026 33.55 - 4.60 0% -
EXIDEIND options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 55.35 0% 0.35 -3.39% 114 Fri 03 Jul, 2026 55.35 0% 0.40 -11.28% 118 Thu 02 Jul, 2026 55.35 0% 0.50 -11.33% 133 Wed 01 Jul, 2026 55.35 0% 1.00 10.29% 150 Tue 30 Jun, 2026 55.35 - 1.65 22.52% 136 Mon 29 Jun, 2026 36.40 - 1.60 50% - Thu 25 Jun, 2026 36.40 - 1.75 -12.94% - Wed 24 Jun, 2026 36.40 - 1.55 49.12% - Tue 23 Jun, 2026 36.40 - 3.80 62.86% -
EXIDEIND options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 53.50 0% 0.20 -5.88% 2.91 Fri 03 Jul, 2026 53.50 0% 0.30 9.68% 3.09 Thu 02 Jul, 2026 53.50 0% 0.30 -13.89% 2.82 Wed 01 Jul, 2026 53.50 0% 0.70 -2.7% 3.27 Tue 30 Jun, 2026 53.50 0% 1.30 131.25% 3.36 Mon 29 Jun, 2026 53.50 83.33% 1.15 1500% 1.45 Thu 25 Jun, 2026 66.10 - 0.90 - 0.17 Wed 24 Jun, 2026 39.45 - 13.40 - - Tue 23 Jun, 2026 39.45 - 13.40 - -
EXIDEIND options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 42.65 - 0.20 0% - Fri 03 Jul, 2026 42.65 - 0.20 0% - Thu 02 Jul, 2026 42.65 - 0.20 - -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
