EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
EXIDEIND SPOT Price: 345.35 as on 14 Jan, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 348.55 Target up: 347.75 Target up: 346.95 Target down: 344.85 Target down: 344.05 Target down: 343.25 Target down: 341.15
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 345.35 345.00 346.45 342.75 0.99 M 13 Tue Jan 2026 346.00 350.10 351.80 343.00 0.92 M 12 Mon Jan 2026 349.70 345.00 350.75 340.00 2.01 M 09 Fri Jan 2026 346.45 350.70 353.75 345.60 1.11 M 08 Thu Jan 2026 352.80 359.50 361.85 351.50 1.28 M 07 Wed Jan 2026 359.40 363.80 364.25 357.70 1.12 M 06 Tue Jan 2026 363.80 367.30 368.25 361.80 0.92 M 05 Mon Jan 2026 367.30 368.20 375.70 365.40 2.52 M
Maximum CALL writing has been for strikes: 380 370 365 These will serve as resistance
Maximum PUT writing has been for strikes: 360 340 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 315 335 320 325
Put to Call Ratio (PCR) has decreased for strikes: 365 345 350 360
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.25 32.64% 8.45 0.25% 0.69 Tue 13 Jan, 2026 5.15 32.62% 7.80 -5.44% 0.92 Mon 12 Jan, 2026 7.40 26.64% 6.35 -2.31% 1.29 Fri 09 Jan, 2026 6.25 129.2% 9.00 13.65% 1.67 Thu 08 Jan, 2026 9.90 48.68% 6.35 13.73% 3.37 Wed 07 Jan, 2026 14.45 18.75% 3.95 10.56% 4.41 Tue 06 Jan, 2026 17.85 -14.67% 2.95 -2.26% 4.73 Mon 05 Jan, 2026 20.55 44.23% 2.10 -16.22% 4.13 Fri 02 Jan, 2026 21.55 18.18% 1.85 24.16% 7.12
EXIDEIND options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.65 6.73% 12.20 -0.94% 1 Tue 13 Jan, 2026 3.50 5.32% 12.00 -2.74% 1.08 Mon 12 Jan, 2026 5.10 -0.35% 9.10 -0.6% 1.17 Fri 09 Jan, 2026 4.45 53.8% 12.05 1.85% 1.17 Thu 08 Jan, 2026 7.40 142.11% 8.60 1.88% 1.77 Wed 07 Jan, 2026 11.05 11.76% 5.60 20.83% 4.2 Tue 06 Jan, 2026 13.65 11.48% 4.05 -15.65% 3.88 Mon 05 Jan, 2026 16.75 -4.69% 2.95 31.51% 5.13 Fri 02 Jan, 2026 17.45 -3.03% 2.55 7.21% 3.72
EXIDEIND options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.80 5.39% 15.85 -0.93% 0.73 Tue 13 Jan, 2026 2.40 7.74% 15.00 -1.53% 0.77 Mon 12 Jan, 2026 3.50 9.93% 12.35 11.99% 0.84 Fri 09 Jan, 2026 3.05 9.13% 15.65 -5.81% 0.83 Thu 08 Jan, 2026 5.30 6.6% 11.55 1.97% 0.96 Wed 07 Jan, 2026 8.15 69.75% 7.70 28.81% 1 Tue 06 Jan, 2026 10.80 7.21% 5.70 7.76% 1.32 Mon 05 Jan, 2026 13.90 -10.48% 4.25 -0.23% 1.32 Fri 02 Jan, 2026 13.50 -8.15% 3.75 5.53% 1.18
EXIDEIND options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.20 10.98% 20.75 -0.29% 0.32 Tue 13 Jan, 2026 1.60 17.56% 20.10 -0.29% 0.35 Mon 12 Jan, 2026 2.35 9.7% 16.25 -17.77% 0.41 Fri 09 Jan, 2026 2.15 15.43% 19.80 -4.74% 0.55 Thu 08 Jan, 2026 3.85 7.48% 15.30 -1.12% 0.67 Wed 07 Jan, 2026 5.95 26.28% 10.40 7.43% 0.73 Tue 06 Jan, 2026 8.00 14.32% 7.85 3.73% 0.86 Mon 05 Jan, 2026 10.50 -5.96% 6.00 -0.99% 0.94 Fri 02 Jan, 2026 10.15 -14.85% 5.45 10.63% 0.9
EXIDEIND options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.90 0.22% 25.65 -0.44% 0.33 Tue 13 Jan, 2026 1.20 0.22% 27.00 -0.22% 0.33 Mon 12 Jan, 2026 1.70 1.33% 20.50 -2.37% 0.33 Fri 09 Jan, 2026 1.55 0% 23.95 -1.28% 0.34 Thu 08 Jan, 2026 2.75 7.29% 19.60 2.84% 0.35 Wed 07 Jan, 2026 4.30 5.61% 13.75 -2.97% 0.36 Tue 06 Jan, 2026 5.80 6.22% 10.85 1.07% 0.39 Mon 05 Jan, 2026 7.80 0.09% 8.20 6.15% 0.41 Fri 02 Jan, 2026 7.40 -1.14% 7.60 22.97% 0.39
EXIDEIND options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.75 -0.72% 29.50 -1.28% 0.28 Tue 13 Jan, 2026 0.90 -2.97% 28.35 0% 0.28 Mon 12 Jan, 2026 1.25 7.32% 28.35 0% 0.27 Fri 09 Jan, 2026 1.15 4.92% 28.65 -10.34% 0.29 Thu 08 Jan, 2026 1.95 16.78% 23.15 -9.38% 0.34 Wed 07 Jan, 2026 3.10 6.1% 19.00 -3.52% 0.44 Tue 06 Jan, 2026 4.20 13.57% 14.05 3.65% 0.49 Mon 05 Jan, 2026 5.70 78.71% 11.15 163.01% 0.53 Fri 02 Jan, 2026 5.35 20.96% 10.45 78.05% 0.36
EXIDEIND options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.60 -0.41% 35.00 0% 0.12 Tue 13 Jan, 2026 0.75 6.63% 33.15 -0.31% 0.12 Mon 12 Jan, 2026 1.00 1.09% 29.95 -0.31% 0.13 Fri 09 Jan, 2026 0.95 9.18% 32.35 1.26% 0.13 Thu 08 Jan, 2026 1.50 13.63% 27.25 0% 0.14 Wed 07 Jan, 2026 2.25 17.22% 21.60 1.6% 0.16 Tue 06 Jan, 2026 3.10 14.84% 18.30 -3.69% 0.18 Mon 05 Jan, 2026 4.10 54.54% 14.75 25.48% 0.22 Fri 02 Jan, 2026 3.75 -5.14% 13.85 -3% 0.27
EXIDEIND options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.50 3.24% 38.40 0% 0.07 Tue 13 Jan, 2026 0.60 -1.9% 34.70 0% 0.07 Mon 12 Jan, 2026 0.80 20.69% 34.70 0% 0.07 Fri 09 Jan, 2026 0.70 -7.45% 25.90 0% 0.09 Thu 08 Jan, 2026 1.10 0% 25.90 0% 0.08 Wed 07 Jan, 2026 1.65 8.46% 25.90 0% 0.08 Tue 06 Jan, 2026 2.15 24.4% 21.95 43.75% 0.09 Mon 05 Jan, 2026 2.90 -8.33% 18.50 77.78% 0.08 Fri 02 Jan, 2026 2.65 20.63% 17.65 12.5% 0.04
EXIDEIND options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.40 2.53% 44.50 2.17% 0.15 Tue 13 Jan, 2026 0.50 3.85% 44.00 -1.08% 0.15 Mon 12 Jan, 2026 0.65 6.72% 40.05 0% 0.16 Fri 09 Jan, 2026 0.55 -0.74% 31.00 0% 0.17 Thu 08 Jan, 2026 0.90 3.45% 31.00 2.2% 0.17 Wed 07 Jan, 2026 1.20 19.18% 30.60 2.25% 0.17 Tue 06 Jan, 2026 1.60 8.42% 26.90 5.95% 0.2 Mon 05 Jan, 2026 2.10 66.94% 23.00 -6.67% 0.21 Fri 02 Jan, 2026 1.85 4.76% 22.00 5.88% 0.37
EXIDEIND options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.35 -2.59% 28.50 0% 0.03 Tue 13 Jan, 2026 0.35 0.43% 28.50 0% 0.03 Mon 12 Jan, 2026 0.50 0% 28.50 0% 0.03 Fri 09 Jan, 2026 0.45 0% 28.50 0% 0.03 Thu 08 Jan, 2026 0.70 97.44% 28.50 0% 0.03 Wed 07 Jan, 2026 0.95 15.84% 28.50 0% 0.06 Tue 06 Jan, 2026 1.25 55.38% 28.50 0% 0.07 Mon 05 Jan, 2026 1.55 195.45% 28.50 0% 0.11 Fri 02 Jan, 2026 1.30 100% 25.65 250% 0.32
EXIDEIND options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.30 -1.64% 53.00 -0.39% 0.24 Tue 13 Jan, 2026 0.30 -6.95% 49.30 0% 0.23 Mon 12 Jan, 2026 0.40 -3.36% 49.30 -0.77% 0.22 Fri 09 Jan, 2026 0.40 11.41% 51.65 0% 0.21 Thu 08 Jan, 2026 0.55 3.69% 47.30 0% 0.24 Wed 07 Jan, 2026 0.75 -0.84% 39.75 4.44% 0.25 Tue 06 Jan, 2026 0.95 5.02% 36.55 0% 0.23 Mon 05 Jan, 2026 1.15 -2.12% 33.45 -7.81% 0.24 Fri 02 Jan, 2026 1.00 0.97% 31.20 1.51% 0.26
EXIDEIND options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 0% 46.15 - - Tue 13 Jan, 2026 0.20 -7.69% 46.15 - - Mon 12 Jan, 2026 0.25 -13.33% 46.15 - - Fri 09 Jan, 2026 0.55 0% 46.15 - - Thu 08 Jan, 2026 0.55 0% 46.15 - - Wed 07 Jan, 2026 0.55 -6.25% 46.15 - - Tue 06 Jan, 2026 0.70 33.33% 46.15 - - Mon 05 Jan, 2026 0.80 500% 46.15 - - Fri 02 Jan, 2026 1.25 0% 46.15 - -
EXIDEIND options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.25 -7.69% 66.05 0% 0.53 Tue 13 Jan, 2026 0.25 0% 66.05 0% 0.49 Mon 12 Jan, 2026 0.25 0% 66.05 0% 0.49 Fri 09 Jan, 2026 0.25 1.96% 41.15 0% 0.49 Thu 08 Jan, 2026 0.35 -6.42% 41.15 0% 0.5 Wed 07 Jan, 2026 0.45 5.83% 41.15 0% 0.47 Tue 06 Jan, 2026 0.60 11.96% 41.15 0% 0.5 Mon 05 Jan, 2026 0.70 15% 41.15 0% 0.55 Fri 02 Jan, 2026 0.50 60% 49.55 0% 0.64
EXIDEIND options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.50 0% 54.20 - - Tue 13 Jan, 2026 0.50 0% 54.20 - - Mon 12 Jan, 2026 0.50 0% 54.20 - - Fri 09 Jan, 2026 0.50 0% 54.20 - - Thu 08 Jan, 2026 0.50 0% 54.20 - - Wed 07 Jan, 2026 0.50 0% 54.20 - - Tue 06 Jan, 2026 0.50 0% 54.20 - - Mon 05 Jan, 2026 0.50 - 54.20 - - Fri 02 Jan, 2026 5.35 - 54.20 - -
EXIDEIND options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 -7% 72.80 0% 0.61 Tue 13 Jan, 2026 0.15 -7.41% 72.80 -1.72% 0.57 Mon 12 Jan, 2026 0.20 -3.57% 65.70 0% 0.54 Fri 09 Jan, 2026 0.20 -2.61% 65.70 0% 0.52 Thu 08 Jan, 2026 0.30 -7.26% 65.70 -4.92% 0.5 Wed 07 Jan, 2026 0.30 -0.8% 57.00 0% 0.49 Tue 06 Jan, 2026 0.35 -8.76% 57.00 1.67% 0.49 Mon 05 Jan, 2026 0.40 153.7% 52.00 1.69% 0.44 Fri 02 Jan, 2026 0.35 3.85% 50.00 1.72% 1.09
EXIDEIND options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.95 - 62.65 - - Tue 13 Jan, 2026 3.95 - 62.65 - - Mon 12 Jan, 2026 3.95 - 62.65 - - Fri 09 Jan, 2026 3.95 - 62.65 - - Thu 08 Jan, 2026 3.95 - 62.65 - - Wed 07 Jan, 2026 3.95 - 62.65 - - Tue 06 Jan, 2026 3.95 - 62.65 - -
EXIDEIND options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 0% 69.00 0% 2.04 Tue 13 Jan, 2026 0.15 0% 69.00 0% 2.04 Mon 12 Jan, 2026 0.15 0% 69.00 0% 2.04 Fri 09 Jan, 2026 0.15 -5.26% 69.00 0% 2.04 Thu 08 Jan, 2026 0.20 -5% 69.00 0% 1.93 Wed 07 Jan, 2026 0.20 -1.23% 69.00 -3.92% 1.84 Tue 06 Jan, 2026 0.30 0% 53.10 0% 1.89 Mon 05 Jan, 2026 0.30 80% 53.10 -1.92% 1.89 Fri 02 Jan, 2026 0.20 114.29% 59.00 0% 3.47
EXIDEIND options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.15 0% 70.00 0% 1.34 Tue 13 Jan, 2026 0.15 0% 70.00 0% 1.34 Mon 12 Jan, 2026 0.15 0% 70.00 0% 1.34 Fri 09 Jan, 2026 0.15 0% 70.00 0% 1.34 Thu 08 Jan, 2026 0.15 -3.14% 70.00 0% 1.34 Wed 07 Jan, 2026 0.20 0% 70.00 0% 1.3 Tue 06 Jan, 2026 0.20 -3.05% 70.00 0% 1.3 Mon 05 Jan, 2026 0.25 76.34% 70.00 0.98% 1.26 Fri 02 Jan, 2026 0.15 116.28% 69.00 -0.49% 2.2
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.50 23.86% 5.55 -1.92% 1.05 Tue 13 Jan, 2026 7.55 64.17% 5.50 1.56% 1.32 Mon 12 Jan, 2026 10.30 172.73% 4.30 31.96% 2.13 Fri 09 Jan, 2026 8.75 144.44% 6.35 10.86% 4.41 Thu 08 Jan, 2026 12.95 - 4.60 2.94% 9.72 Wed 07 Jan, 2026 31.50 - 2.75 44.07% - Tue 06 Jan, 2026 31.50 - 2.05 0% - Mon 05 Jan, 2026 31.50 - 1.65 -1.67% - Fri 02 Jan, 2026 31.50 - 1.25 0.84% -
EXIDEIND options price for Strike: 342 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.50 13.04% 3.60 0% 7.62 Tue 13 Jan, 2026 10.25 23.21% 3.65 4.95% 8.61 Mon 12 Jan, 2026 13.95 1020% 2.95 0.53% 10.11 Fri 09 Jan, 2026 11.80 150% 4.55 -6.48% 112.6 Thu 08 Jan, 2026 22.75 0% 3.35 38.39% 301 Wed 07 Jan, 2026 22.75 0% 1.95 4.32% 217.5 Tue 06 Jan, 2026 22.75 0% 1.50 0.24% 208.5 Mon 05 Jan, 2026 22.75 0% 1.20 -1.19% 208 Fri 02 Jan, 2026 22.75 0% 0.90 -4.54% 210.5
EXIDEIND options price for Strike: 337 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 14.00 0% 2.30 20.39% 12.4 Tue 13 Jan, 2026 14.00 0% 2.35 24.1% 10.3 Mon 12 Jan, 2026 15.85 25% 2.00 40.68% 8.3 Fri 09 Jan, 2026 15.45 - 3.10 -3.28% 7.38 Thu 08 Jan, 2026 38.20 - 2.35 3.39% - Wed 07 Jan, 2026 38.20 - 1.45 9.26% - Tue 06 Jan, 2026 38.20 - 1.10 38.46% - Mon 05 Jan, 2026 38.20 - 0.90 -26.42% - Fri 02 Jan, 2026 38.20 - 0.70 0% -
EXIDEIND options price for Strike: 332 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 18.00 1.23% 1.50 5.96% 4.77 Tue 13 Jan, 2026 16.10 26.56% 1.55 -8.89% 4.56 Mon 12 Jan, 2026 22.35 39.13% 1.35 8.87% 6.33 Fri 09 Jan, 2026 19.45 1050% 2.20 -11.85% 8.09 Thu 08 Jan, 2026 25.75 33.33% 1.65 4.71% 105.5 Wed 07 Jan, 2026 40.50 0% 1.10 7.18% 134.33 Tue 06 Jan, 2026 40.50 0% 0.80 -0.27% 125.33 Mon 05 Jan, 2026 40.50 0% 0.65 -3.83% 125.67 Fri 02 Jan, 2026 31.05 0% 0.50 0% 130.67
EXIDEIND options price for Strike: 327 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 22.65 0% 1.05 15.91% 76.5 Tue 13 Jan, 2026 22.65 0% 1.00 144.44% 66 Mon 12 Jan, 2026 24.85 0% 1.00 31.71% 27 Fri 09 Jan, 2026 24.85 100% 1.55 7.89% 20.5 Thu 08 Jan, 2026 29.25 - 1.30 15.15% 38 Wed 07 Jan, 2026 45.55 - 0.60 3.13% - Tue 06 Jan, 2026 45.55 - 0.50 0% - Mon 05 Jan, 2026 45.55 - 0.50 10.34% - Fri 02 Jan, 2026 45.55 - 0.40 52.63% -
EXIDEIND options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 31.00 0% 0.75 17.44% 3.26 Tue 13 Jan, 2026 31.00 0% 0.70 8.86% 2.77 Mon 12 Jan, 2026 31.00 -49.18% 0.70 6.76% 2.55 Fri 09 Jan, 2026 28.25 - 1.20 15.63% 1.21 Thu 08 Jan, 2026 69.75 - 1.00 190.91% - Wed 07 Jan, 2026 69.75 - 0.60 57.14% - Tue 06 Jan, 2026 69.75 - 0.40 0% - Mon 05 Jan, 2026 69.75 - 0.40 366.67% - Fri 02 Jan, 2026 69.75 - 0.50 0% -
EXIDEIND options price for Strike: 317 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 32.15 -42.86% 0.90 0% 2.25 Tue 13 Jan, 2026 37.40 -30% 0.90 0% 1.29 Mon 12 Jan, 2026 35.80 - 0.90 0% 0.9 Fri 09 Jan, 2026 53.60 - 0.90 125% - Thu 08 Jan, 2026 53.60 - 0.35 0% - Wed 07 Jan, 2026 53.60 - 0.35 - - Tue 06 Jan, 2026 53.60 - 3.45 - - Mon 05 Jan, 2026 53.60 - 3.45 - - Fri 02 Jan, 2026 53.60 - 3.45 - -
EXIDEIND options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 34.00 0% 0.50 2.82% 182 Tue 13 Jan, 2026 34.00 0% 0.50 14.94% 177 Mon 12 Jan, 2026 34.00 - 0.40 0% 154 Fri 09 Jan, 2026 78.25 - 0.65 2100% - Thu 08 Jan, 2026 78.25 - 0.35 0% - Wed 07 Jan, 2026 78.25 - 0.35 0% - Tue 06 Jan, 2026 78.25 - 0.30 0% - Mon 05 Jan, 2026 78.25 - 0.30 75% - Fri 02 Jan, 2026 78.25 - 0.40 0% -
EXIDEIND options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 41.25 0% 0.40 0% - Tue 13 Jan, 2026 40.95 -60% 0.45 - 27.5 Mon 12 Jan, 2026 45.80 - 2.15 - - Fri 09 Jan, 2026 62.15 - 2.15 - - Thu 08 Jan, 2026 62.15 - 2.15 - - Wed 07 Jan, 2026 62.15 - 2.15 - - Tue 06 Jan, 2026 62.15 - 2.15 - - Mon 05 Jan, 2026 62.15 - 2.15 - - Fri 02 Jan, 2026 62.15 - 2.15 - -
EXIDEIND options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 69.10 0% 0.25 0% 13.33 Tue 13 Jan, 2026 69.10 0% 0.25 25% 13.33 Mon 12 Jan, 2026 69.10 0% 0.30 33.33% 10.67 Fri 09 Jan, 2026 69.10 0% 0.15 0% 8 Thu 08 Jan, 2026 69.10 0% 0.15 0% 8 Wed 07 Jan, 2026 69.10 0% 0.15 0% 8 Tue 06 Jan, 2026 69.10 0% 0.15 14.29% 8 Mon 05 Jan, 2026 69.10 0% 0.20 0% 7 Fri 02 Jan, 2026 69.10 0% 0.20 16.67% 7
EXIDEIND options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 71.20 - 1.25 - - Tue 13 Jan, 2026 71.20 - 1.25 - -
EXIDEIND options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 96.25 - 1.20 - - Tue 13 Jan, 2026 96.25 - 1.20 - -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
