EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
EXIDEIND SPOT Price: 339.55 as on 20 May, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 345.75 Target up: 342.65 Target up: 341.75 Target up: 340.85 Target down: 337.75 Target down: 336.85 Target down: 335.95
Show prices and volumes
Date Close Open High Low Volume 20 Wed May 2026 339.55 342.90 343.95 339.05 2.21 M 19 Tue May 2026 344.65 343.00 347.90 342.45 1.24 M 18 Mon May 2026 342.85 345.70 345.70 333.50 2.69 M 15 Fri May 2026 349.05 349.45 352.05 347.40 2.18 M 14 Thu May 2026 349.70 350.85 356.00 344.60 1.72 M 13 Wed May 2026 349.30 346.00 355.40 346.00 1.65 M 12 Tue May 2026 346.30 350.15 353.20 344.75 2.12 M 11 Mon May 2026 352.70 360.00 360.10 351.55 1.88 M
Maximum CALL writing has been for strikes: 350 400 370 These will serve as resistance
Maximum PUT writing has been for strikes: 350 360 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 325 395 335
Put to Call Ratio (PCR) has decreased for strikes: 390 355 315 310
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.00 1.47% 6.10 0.54% 0.77 Tue 19 May, 2026 9.35 -5.18% 4.70 -3.41% 0.77 Mon 18 May, 2026 9.10 17.56% 6.30 -7.75% 0.76 Fri 15 May, 2026 13.70 -0.23% 4.55 -10.99% 0.97 Thu 14 May, 2026 14.80 0.47% 4.55 0.43% 1.08 Wed 13 May, 2026 15.85 -0.23% 5.25 -0.86% 1.08 Tue 12 May, 2026 13.45 2.89% 6.70 -3.52% 1.09 Mon 11 May, 2026 18.40 1.72% 5.20 -5.85% 1.16 Fri 08 May, 2026 29.30 -0.24% 3.15 -0.77% 1.26
EXIDEIND options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.80 -5.73% 9.00 -4.41% 0.74 Tue 19 May, 2026 6.45 -5.1% 6.85 3.03% 0.73 Mon 18 May, 2026 6.55 6.52% 8.70 1.02% 0.67 Fri 15 May, 2026 10.20 -6.44% 6.35 -2.97% 0.71 Thu 14 May, 2026 11.65 4.61% 6.25 6.32% 0.68 Wed 13 May, 2026 12.30 2.55% 7.05 -9.95% 0.67 Tue 12 May, 2026 10.75 25% 8.65 1.93% 0.77 Mon 11 May, 2026 15.95 0.92% 6.85 -0.96% 0.94 Fri 08 May, 2026 22.05 -0.46% 4.10 8.29% 0.96
EXIDEIND options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.35 -6.99% 12.35 -4.24% 0.53 Tue 19 May, 2026 4.40 -3.76% 9.90 -0.18% 0.51 Mon 18 May, 2026 4.60 3.91% 11.65 -3.41% 0.5 Fri 15 May, 2026 7.70 3.19% 8.60 -6.08% 0.53 Thu 14 May, 2026 8.85 1.52% 8.45 -4.87% 0.59 Wed 13 May, 2026 9.90 -1.87% 9.25 2.66% 0.63 Tue 12 May, 2026 8.30 1.52% 11.25 -0.47% 0.6 Mon 11 May, 2026 11.95 1.34% 8.70 -6.54% 0.61 Fri 08 May, 2026 18.95 -4.32% 5.45 -4.18% 0.66
EXIDEIND options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.45 20.27% 16.40 0% 0.44 Tue 19 May, 2026 2.75 1.04% 12.55 0.65% 0.53 Mon 18 May, 2026 3.05 38.46% 15.55 0.66% 0.53 Fri 15 May, 2026 5.55 6.67% 11.40 -5% 0.73 Thu 14 May, 2026 6.55 -3.47% 11.20 -10.11% 0.82 Wed 13 May, 2026 7.60 10.99% 11.80 -3.26% 0.88 Tue 12 May, 2026 6.30 20.53% 13.85 -14.81% 1.01 Mon 11 May, 2026 9.50 42.45% 11.00 21.35% 1.43 Fri 08 May, 2026 15.05 -11.67% 7.10 -5.32% 1.68
EXIDEIND options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.95 -4.23% 20.90 -2.66% 0.73 Tue 19 May, 2026 1.75 1.38% 16.45 -2.95% 0.72 Mon 18 May, 2026 2.10 6.32% 19.35 -0.37% 0.75 Fri 15 May, 2026 3.95 -5.03% 14.55 -1.45% 0.8 Thu 14 May, 2026 4.70 2.29% 14.10 -2.64% 0.77 Wed 13 May, 2026 5.55 -0.57% 14.85 0% 0.81 Tue 12 May, 2026 4.70 1.44% 18.00 -1.56% 0.81 Mon 11 May, 2026 7.25 2.97% 14.20 -7.38% 0.83 Fri 08 May, 2026 12.20 -2.32% 9.15 -4.3% 0.92
EXIDEIND options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.70 -17.62% 24.50 -12.03% 0.35 Tue 19 May, 2026 1.20 4.95% 23.25 0% 0.32 Mon 18 May, 2026 1.45 -14.21% 23.25 -3.07% 0.34 Fri 15 May, 2026 2.65 6.27% 18.70 -4.12% 0.3 Thu 14 May, 2026 3.40 5.59% 17.70 -5.56% 0.33 Wed 13 May, 2026 4.20 -3.4% 18.30 -3.74% 0.37 Tue 12 May, 2026 3.45 30.55% 20.75 -6.97% 0.37 Mon 11 May, 2026 5.50 9.74% 17.90 -5.63% 0.52 Fri 08 May, 2026 9.75 13.68% 11.45 14.52% 0.61
EXIDEIND options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 -6.44% 29.80 -4.62% 0.27 Tue 19 May, 2026 0.80 -5.35% 25.35 0.42% 0.27 Mon 18 May, 2026 1.00 -13.27% 28.30 -14.44% 0.25 Fri 15 May, 2026 1.90 6.84% 22.95 -2.12% 0.26 Thu 14 May, 2026 2.35 18.43% 21.65 -0.7% 0.28 Wed 13 May, 2026 3.05 -10.22% 21.90 -5.32% 0.33 Tue 12 May, 2026 2.55 10.99% 25.55 -11.47% 0.32 Mon 11 May, 2026 4.20 5.69% 21.15 0.59% 0.4 Fri 08 May, 2026 7.55 3.59% 14.40 7.99% 0.42
EXIDEIND options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 6.4% 33.40 0% 0.1 Tue 19 May, 2026 0.60 0% 33.40 0% 0.1 Mon 18 May, 2026 0.70 -11.52% 33.40 -19.3% 0.1 Fri 15 May, 2026 1.40 -3.58% 23.85 0% 0.11 Thu 14 May, 2026 1.65 8.37% 23.85 -3.39% 0.11 Wed 13 May, 2026 2.15 17.22% 26.35 -7.81% 0.12 Tue 12 May, 2026 2.00 10.88% 28.50 -1.54% 0.15 Mon 11 May, 2026 3.25 13.21% 23.60 0% 0.17 Fri 08 May, 2026 5.90 3.1% 17.60 -2.99% 0.2
EXIDEIND options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -8.95% 39.50 -2.7% 0.15 Tue 19 May, 2026 0.50 -1.39% 33.00 -0.89% 0.14 Mon 18 May, 2026 0.60 -13.24% 40.10 -23.29% 0.14 Fri 15 May, 2026 1.05 10.12% 30.80 -0.68% 0.16 Thu 14 May, 2026 1.25 2.6% 30.55 -3.92% 0.18 Wed 13 May, 2026 1.65 5.61% 29.20 17.69% 0.19 Tue 12 May, 2026 1.50 -8.37% 31.55 0.78% 0.17 Mon 11 May, 2026 2.45 8.57% 29.75 27.72% 0.15 Fri 08 May, 2026 4.50 -6.89% 20.40 -2.88% 0.13
EXIDEIND options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -8.81% 43.45 0% 0.03 Tue 19 May, 2026 0.90 0% 43.45 0% 0.03 Mon 18 May, 2026 0.40 -19.7% 43.45 -37.5% 0.03 Fri 15 May, 2026 0.75 -0.5% 36.00 0% 0.04 Thu 14 May, 2026 0.85 1.53% 36.00 0% 0.04 Wed 13 May, 2026 1.25 18.07% 36.00 0% 0.04 Tue 12 May, 2026 1.15 11.41% 36.00 0% 0.05 Mon 11 May, 2026 1.95 7.97% 36.00 0% 0.05 Fri 08 May, 2026 3.40 -8.61% 36.00 0% 0.06
EXIDEIND options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.15 0.32% 50.00 -29.81% 0.24 Tue 19 May, 2026 0.30 -3.14% 37.00 0% 0.34 Mon 18 May, 2026 0.35 -26.39% 37.00 0% 0.33 Fri 15 May, 2026 0.65 -0.46% 37.00 0% 0.24 Thu 14 May, 2026 0.75 -3.98% 37.00 -5.45% 0.24 Wed 13 May, 2026 1.00 -1.95% 37.45 -3.51% 0.24 Tue 12 May, 2026 0.95 -1.71% 40.00 0.88% 0.25 Mon 11 May, 2026 1.45 0% 34.80 0.89% 0.24 Fri 08 May, 2026 2.70 -0.85% 26.90 0% 0.24
EXIDEIND options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.15 -24.79% 51.75 0% 1.73 Tue 19 May, 2026 0.15 -2.5% 51.75 0% 1.3 Mon 18 May, 2026 0.30 -7.69% 45.00 0% 1.27 Fri 15 May, 2026 0.70 0% 45.00 -3.8% 1.17 Thu 14 May, 2026 0.70 -7.14% 47.00 0% 1.22 Wed 13 May, 2026 0.65 9.38% 47.00 0% 1.13 Tue 12 May, 2026 0.80 -9.86% 47.00 0% 1.23 Mon 11 May, 2026 1.20 30.28% 38.70 0% 1.11 Fri 08 May, 2026 2.05 3.81% 38.70 0% 1.45
EXIDEIND options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 -16.77% 59.10 -4.35% 0.24 Tue 19 May, 2026 0.25 -5.79% 55.80 -0.48% 0.21 Mon 18 May, 2026 0.25 -10.98% 59.10 -0.48% 0.19 Fri 15 May, 2026 0.45 13.4% 50.50 -0.95% 0.17 Thu 14 May, 2026 0.55 14.35% 44.50 0% 0.2 Wed 13 May, 2026 0.55 0% 44.50 0% 0.23 Tue 12 May, 2026 0.55 -0.22% 52.40 0% 0.23 Mon 11 May, 2026 0.85 -1.69% 47.50 0.96% 0.23 Fri 08 May, 2026 1.60 0% 38.30 2.96% 0.22
EXIDEIND options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 -13.11% 66.65 - - Tue 19 May, 2026 0.15 0% 66.65 - - Mon 18 May, 2026 0.25 27.08% 66.65 - - Fri 15 May, 2026 0.30 -4% 66.65 - - Thu 14 May, 2026 0.40 -3.85% 66.65 - - Wed 13 May, 2026 0.45 0% 66.65 - - Tue 12 May, 2026 0.45 -18.75% 66.65 - - Mon 11 May, 2026 0.70 -4.48% 66.65 - - Fri 08 May, 2026 1.30 19.64% 66.65 - -
EXIDEIND options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 8.94% 43.30 0% 0.05 Tue 19 May, 2026 0.15 -6.77% 43.30 0% 0.06 Mon 18 May, 2026 0.25 2.67% 43.30 0% 0.05 Fri 15 May, 2026 0.40 -3.61% 43.30 0% 0.05 Thu 14 May, 2026 0.30 -23.02% 43.30 0% 0.05 Wed 13 May, 2026 0.40 -1.56% 43.30 0% 0.04 Tue 12 May, 2026 0.40 -4.12% 43.30 0% 0.04 Mon 11 May, 2026 0.55 0.75% 43.30 0% 0.04 Fri 08 May, 2026 0.90 -4.68% 43.30 0% 0.04
EXIDEIND options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.15 - 74.75 -72.73% - Tue 19 May, 2026 3.15 - 71.70 0% - Mon 18 May, 2026 3.15 - 71.70 0% - Fri 15 May, 2026 3.15 - 71.70 0% - Thu 14 May, 2026 3.15 - 71.70 0% - Wed 13 May, 2026 3.15 - 71.70 0% - Tue 12 May, 2026 3.15 - 71.70 0% - Mon 11 May, 2026 3.15 - 71.70 0% - Fri 08 May, 2026 3.15 - 71.70 0% -
EXIDEIND options price for Strike: 417 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.05 -4.92% 79.85 - - Tue 19 May, 2026 0.10 0% 79.85 - - Mon 18 May, 2026 0.15 0% 79.85 - - Fri 15 May, 2026 0.20 0% 79.85 - - Thu 14 May, 2026 0.20 -33.7% 79.85 - - Wed 13 May, 2026 0.20 -26.98% 79.85 - - Tue 12 May, 2026 0.20 -6.67% 79.85 - - Mon 11 May, 2026 0.25 -0.74% 79.85 - - Fri 08 May, 2026 0.45 0.74% 79.85 - -
EXIDEIND options price for Strike: 422 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.50 0% 84.40 - - Tue 19 May, 2026 0.50 0% 84.40 - - Mon 18 May, 2026 0.50 0% 84.40 - - Fri 15 May, 2026 0.50 0% 84.40 - - Thu 14 May, 2026 0.50 0% 84.40 - - Wed 13 May, 2026 0.50 0% 84.40 - - Tue 12 May, 2026 0.50 0% 84.40 - - Mon 11 May, 2026 0.50 0% 84.40 - - Fri 08 May, 2026 0.50 0% 84.40 - -
EXIDEIND options price for Strike: 427 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.05 -17.39% 66.95 0% 0.21 Tue 19 May, 2026 0.10 0% 66.95 0% 0.17 Mon 18 May, 2026 0.10 0% 66.95 0% 0.17 Fri 15 May, 2026 0.10 -4.17% 66.95 0% 0.17 Thu 14 May, 2026 0.10 -4% 66.95 0% 0.17 Wed 13 May, 2026 0.15 0% 66.95 0% 0.16 Tue 12 May, 2026 0.15 -26.47% 66.95 0% 0.16 Mon 11 May, 2026 0.25 -8.11% 66.95 0% 0.12 Fri 08 May, 2026 0.35 23.33% 66.95 0% 0.11
EXIDEIND options price for Strike: 432 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 8.90 1.06% 3.95 26.98% 1.68 Tue 19 May, 2026 12.95 -2.08% 3.10 -12.5% 1.34 Mon 18 May, 2026 12.45 104.26% 4.35 51.58% 1.5 Fri 15 May, 2026 19.05 0% 3.25 -15.18% 2.02 Thu 14 May, 2026 19.05 4.44% 3.25 2.75% 2.38 Wed 13 May, 2026 17.40 0% 3.95 -2.68% 2.42 Tue 12 May, 2026 17.40 -2.17% 5.05 3.7% 2.49 Mon 11 May, 2026 31.30 0% 3.95 -8.47% 2.35 Fri 08 May, 2026 31.30 0% 2.35 35.63% 2.57
EXIDEIND options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 12.30 -12.24% 2.50 -2.7% 1.51 Tue 19 May, 2026 17.75 -2% 2.00 3.1% 1.36 Mon 18 May, 2026 16.15 10.62% 3.10 2.87% 1.29 Fri 15 May, 2026 25.30 0% 2.25 1.29% 1.39 Thu 14 May, 2026 25.30 -2.16% 2.40 -6.34% 1.37 Wed 13 May, 2026 24.50 0% 2.95 -10.78% 1.43 Tue 12 May, 2026 25.90 0% 3.75 13.8% 1.61 Mon 11 May, 2026 25.90 0% 2.95 -9.19% 1.41 Fri 08 May, 2026 35.80 -0.43% 1.70 5.9% 1.55
EXIDEIND options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 49.50 0% 1.60 68.35% 133 Tue 19 May, 2026 49.50 0% 1.40 -2.47% 79 Mon 18 May, 2026 49.50 0% 2.05 -6.9% 81 Fri 15 May, 2026 49.50 0% 1.60 -4.4% 87 Thu 14 May, 2026 49.50 0% 1.65 -9% 91 Wed 13 May, 2026 49.50 0% 2.15 2.04% 100 Tue 12 May, 2026 49.50 0% 2.75 24.05% 98 Mon 11 May, 2026 49.50 0% 2.10 29.51% 79 Fri 08 May, 2026 49.50 0% 1.40 -8.96% 61
EXIDEIND options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 20.50 -1.8% 1.00 0.79% 0.94 Tue 19 May, 2026 26.15 0.36% 1.00 8.09% 0.91 Mon 18 May, 2026 23.65 0.36% 1.45 -18.69% 0.85 Fri 15 May, 2026 30.00 -0.72% 1.15 7.43% 1.05 Thu 14 May, 2026 33.25 0.72% 1.25 0% 0.97 Wed 13 May, 2026 36.90 0% 1.60 -43.72% 0.97 Tue 12 May, 2026 29.25 0.73% 2.15 100.84% 1.73 Mon 11 May, 2026 38.10 -1.08% 1.55 -2.86% 0.87 Fri 08 May, 2026 45.00 -0.36% 1.10 -3.16% 0.88
EXIDEIND options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 41.70 0% 0.60 -12.5% 5.25 Tue 19 May, 2026 41.70 0% 0.55 0% 6 Mon 18 May, 2026 41.70 0% 1.00 0% 6 Fri 15 May, 2026 41.70 0% 0.75 0% 6 Thu 14 May, 2026 41.70 0% 0.75 -1.37% 6 Wed 13 May, 2026 41.70 0% 1.20 0% 6.08 Tue 12 May, 2026 41.70 0% 1.20 0% 6.08 Mon 11 May, 2026 41.70 0% 1.20 -2.67% 6.08 Fri 08 May, 2026 41.70 0% 0.40 -21.05% 6.25
EXIDEIND options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 30.30 0% 0.35 -6.8% 15.22 Tue 19 May, 2026 32.85 0% 0.45 -2% 16.33 Mon 18 May, 2026 32.85 -10% 0.75 12.78% 16.67 Fri 15 May, 2026 42.75 0% 0.55 -2.21% 13.3 Thu 14 May, 2026 42.75 11.11% 0.60 -5.56% 13.6 Wed 13 May, 2026 45.95 0% 0.80 -44.4% 16 Tue 12 May, 2026 45.95 0% 1.25 129.2% 28.78 Mon 11 May, 2026 45.95 0% 0.90 0% 12.56 Fri 08 May, 2026 45.95 0% 0.65 -10.32% 12.56
EXIDEIND options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 35.00 0% 0.30 0% 16 Tue 19 May, 2026 35.00 0% 0.30 -3.03% 16 Mon 18 May, 2026 35.00 -33.33% 0.50 -8.33% 16.5 Fri 15 May, 2026 49.65 0% 0.40 -10% 12 Thu 14 May, 2026 49.65 - 0.70 0% 13.33 Wed 13 May, 2026 43.05 - 0.70 0% - Tue 12 May, 2026 43.05 - 0.70 0% - Mon 11 May, 2026 43.05 - 0.70 -2.44% - Fri 08 May, 2026 43.05 - 0.75 0% -
EXIDEIND options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 41.40 -20% 0.15 0% 13.58 Tue 19 May, 2026 52.00 0% 0.20 -4.12% 10.87 Mon 18 May, 2026 52.00 0% 0.35 2.41% 11.33 Fri 15 May, 2026 52.00 0% 0.25 -4.6% 11.07 Thu 14 May, 2026 52.00 -11.76% 0.35 -4.4% 11.6 Wed 13 May, 2026 65.20 0% 0.45 -10.78% 10.71 Tue 12 May, 2026 65.20 0% 0.70 -2.86% 12 Mon 11 May, 2026 65.20 0% 0.55 1.45% 12.35 Fri 08 May, 2026 65.20 0% 0.40 0.49% 12.18
EXIDEIND options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 50.60 - 1.15 0% - Tue 19 May, 2026 50.60 - 1.15 0% - Mon 18 May, 2026 50.60 - 1.15 0% - Fri 15 May, 2026 50.60 - 1.15 0% - Thu 14 May, 2026 50.60 - 1.15 0% - Wed 13 May, 2026 50.60 - 1.15 0% - Tue 12 May, 2026 50.60 - 1.15 0% - Mon 11 May, 2026 50.60 - 1.15 0% - Fri 08 May, 2026 50.60 - 1.15 0% -
EXIDEIND options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 68.70 - 0.10 -4.58% - Tue 19 May, 2026 68.70 - 0.10 -3.68% - Mon 18 May, 2026 68.70 - 0.20 3.03% - Fri 15 May, 2026 68.70 - 0.20 0% - Thu 14 May, 2026 68.70 - 0.35 0% - Wed 13 May, 2026 68.70 - 0.35 0% - Tue 12 May, 2026 68.70 - 0.35 -5.04% - Mon 11 May, 2026 68.70 - 0.25 -7.33% - Fri 08 May, 2026 68.70 - 0.25 -0.66% -
EXIDEIND options price for Strike: 287 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 79.90 0% 3.10 - - Tue 19 May, 2026 79.90 0% 3.10 - - Mon 18 May, 2026 79.90 0% 3.10 - - Fri 15 May, 2026 79.90 0% 3.10 - - Thu 14 May, 2026 79.90 0% 3.10 - - Wed 13 May, 2026 79.90 0% 3.10 - - Tue 12 May, 2026 79.90 0% 3.10 - - Mon 11 May, 2026 79.90 0% 3.10 - - Fri 08 May, 2026 79.90 0% 3.10 - -
EXIDEIND options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.05 - 0.05 -16.67% - Tue 28 Apr, 2026 63.05 - 0.10 -40% - Mon 27 Apr, 2026 63.05 - 0.15 -37.5% - Fri 24 Apr, 2026 63.05 - 0.15 0% - Thu 23 Apr, 2026 63.05 - 0.15 -11.11% - Wed 22 Apr, 2026 63.05 - 0.25 0% - Tue 21 Apr, 2026 63.05 - 0.25 0% - Mon 20 Apr, 2026 63.05 - 0.25 0% - Fri 17 Apr, 2026 63.05 - 0.25 1700% -
EXIDEIND options price for Strike: 277 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 67.40 - 1.95 - - Tue 28 Apr, 2026 67.40 - 1.95 - - Mon 27 Apr, 2026 67.40 - 1.95 - - Fri 24 Apr, 2026 67.40 - 1.95 - - Thu 23 Apr, 2026 67.40 - 1.95 - - Wed 22 Apr, 2026 67.40 - 1.95 - - Tue 21 Apr, 2026 67.40 - 1.95 - - Mon 20 Apr, 2026 67.40 - 1.95 - - Fri 17 Apr, 2026 67.40 - 1.95 - -
EXIDEIND options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 71.90 - 0.05 -28.57% - Tue 28 Apr, 2026 71.90 - 0.10 0% - Mon 27 Apr, 2026 71.90 - 0.10 0% - Fri 24 Apr, 2026 71.90 - 0.10 0% - Thu 23 Apr, 2026 71.90 - 0.10 0% - Wed 22 Apr, 2026 71.90 - 0.10 0% - Tue 21 Apr, 2026 71.90 - 0.15 0% - Mon 20 Apr, 2026 71.90 - 0.15 0% - Fri 17 Apr, 2026 71.90 - 0.15 0% -
EXIDEIND options price for Strike: 267 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 265 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 76.45 - 0.50 0% - Tue 28 Apr, 2026 76.45 - 0.50 0% - Mon 27 Apr, 2026 76.45 - 0.50 0% - Fri 24 Apr, 2026 76.45 - 0.50 0% - Thu 23 Apr, 2026 76.45 - 0.50 0% - Wed 22 Apr, 2026 76.45 - 0.50 0% - Tue 21 Apr, 2026 76.45 - 0.50 0% - Mon 20 Apr, 2026 76.45 - 0.50 0% - Fri 17 Apr, 2026 76.45 - 0.50 0% -
EXIDEIND options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 81.05 - 0.05 -47.83% - Tue 28 Apr, 2026 81.05 - 0.10 0% - Mon 27 Apr, 2026 81.05 - 0.10 0% - Fri 24 Apr, 2026 81.05 - 0.10 0% - Thu 23 Apr, 2026 81.05 - 0.10 0% - Wed 22 Apr, 2026 81.05 - 0.10 0% - Tue 21 Apr, 2026 81.05 - 0.10 0% - Mon 20 Apr, 2026 81.05 - 0.10 0% - Fri 17 Apr, 2026 81.05 - 0.10 0% -
EXIDEIND options price for Strike: 255 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 85.75 - 0.60 - - Tue 28 Apr, 2026 85.75 - 0.60 - - Mon 27 Apr, 2026 85.75 - 0.60 - - Fri 24 Apr, 2026 85.75 - 0.60 - - Thu 23 Apr, 2026 85.75 - 0.60 - - Wed 22 Apr, 2026 85.75 - 0.60 - - Tue 21 Apr, 2026 85.75 - 0.60 - - Mon 20 Apr, 2026 85.75 - 0.60 - - Fri 17 Apr, 2026 85.75 - 0.60 - -
EXIDEIND options price for Strike: 250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 90.50 - 0.30 0% - Tue 28 Apr, 2026 90.50 - 0.30 0% - Mon 27 Apr, 2026 90.50 - 0.30 0% - Fri 24 Apr, 2026 90.50 - 0.30 0% - Thu 23 Apr, 2026 90.50 - 0.30 0% - Wed 22 Apr, 2026 90.50 - 0.30 0% - Tue 21 Apr, 2026 90.50 - 0.30 0% - Mon 20 Apr, 2026 90.50 - 0.30 0% - Fri 17 Apr, 2026 90.50 - 0.30 0% -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
