EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026
EXIDEIND SPOT Price: 427.00 as on 27 Jul, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 452.77 Target up: 439.88 Target up: 435.7 Target up: 431.52 Target down: 418.63 Target down: 414.45 Target down: 410.27
Show prices and volumes
Date Close Open High Low Volume 27 Mon Jul 2026 427.00 443.00 444.40 423.15 5.85 M 24 Fri Jul 2026 443.00 435.05 448.15 435.05 7.33 M 23 Thu Jul 2026 439.75 447.30 451.55 437.50 2.5 M 22 Wed Jul 2026 447.85 442.95 452.80 435.50 4.53 M 21 Tue Jul 2026 443.45 436.00 450.00 435.80 7.5 M 20 Mon Jul 2026 436.65 435.00 443.25 433.70 4.99 M 17 Fri Jul 2026 435.20 421.00 436.55 418.55 12.39 M 16 Thu Jul 2026 421.30 422.00 424.95 418.25 1.79 M
Maximum CALL writing has been for strikes: 450 465 400 These will serve as resistance
Maximum PUT writing has been for strikes: 420 390 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 335 415 355 380
Put to Call Ratio (PCR) has decreased for strikes: 430 435 425 440
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 427 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.60 73.1% 5.35 -69.26% 0.52 Fri 24 Jul, 2026 12.05 -41.24% 0.90 -6.18% 2.93 Thu 23 Jul, 2026 11.20 -14.66% 1.85 -16.04% 1.84 Wed 22 Jul, 2026 18.50 -18.03% 1.30 2.25% 1.87 Tue 21 Jul, 2026 16.05 -39.71% 2.65 14.97% 1.5 Mon 20 Jul, 2026 12.60 -26.05% 5.70 7.34% 0.78 Fri 17 Jul, 2026 13.50 -12.23% 6.80 165.26% 0.54 Thu 16 Jul, 2026 6.90 -0.19% 14.75 -0.52% 0.18 Wed 15 Jul, 2026 7.10 12.22% 15.75 -6.83% 0.18
EXIDEIND options price for Strike: 432 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.45 43.26% 8.90 -43.56% 0.5 Fri 24 Jul, 2026 7.20 -1.66% 2.05 -20.21% 1.26 Thu 23 Jul, 2026 7.85 -41.04% 3.20 -6.93% 1.56 Wed 22 Jul, 2026 14.50 -21.48% 2.15 10.99% 0.99 Tue 21 Jul, 2026 12.40 -40.4% 4.05 -1.44% 0.7 Mon 20 Jul, 2026 9.80 -1.2% 7.95 30.05% 0.42 Fri 17 Jul, 2026 10.80 68.53% 9.10 255% 0.32 Thu 16 Jul, 2026 5.25 -2.72% 19.35 0% 0.15 Wed 15 Jul, 2026 5.50 2.79% 19.35 1.69% 0.15
EXIDEIND options price for Strike: 437 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.85 1.9% 13.35 -35.27% 0.45 Fri 24 Jul, 2026 5.05 -24.12% 3.85 -2.64% 0.7 Thu 23 Jul, 2026 5.05 4.75% 5.40 -35.21% 0.55 Wed 22 Jul, 2026 10.80 -33.86% 3.50 -9.91% 0.88 Tue 21 Jul, 2026 9.45 -42.2% 5.95 69.4% 0.65 Mon 20 Jul, 2026 7.45 28.42% 10.55 94.2% 0.22 Fri 17 Jul, 2026 8.35 56.38% 11.55 50% 0.15 Thu 16 Jul, 2026 3.90 -0.5% 21.50 5.75% 0.15 Wed 15 Jul, 2026 4.20 -1.14% 22.85 17.57% 0.14
EXIDEIND options price for Strike: 442 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.55 -24.54% 17.15 -50.34% 0.26 Fri 24 Jul, 2026 3.20 -24.16% 6.35 5.67% 0.39 Thu 23 Jul, 2026 3.15 11.73% 8.70 -26.18% 0.28 Wed 22 Jul, 2026 7.85 -19% 5.60 60.5% 0.42 Tue 21 Jul, 2026 7.05 44.19% 8.45 133.33% 0.21 Mon 20 Jul, 2026 5.55 137.42% 13.50 27.5% 0.13 Fri 17 Jul, 2026 6.45 -7.39% 14.60 344.44% 0.25 Thu 16 Jul, 2026 2.90 -0.56% 26.00 0% 0.05 Wed 15 Jul, 2026 3.20 15.69% 26.00 0% 0.05
EXIDEIND options price for Strike: 447 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.35 4.41% 22.45 -24.18% 0.1 Fri 24 Jul, 2026 2.30 -10.08% 10.15 10.07% 0.14 Thu 23 Jul, 2026 2.00 3.86% 12.45 -16.77% 0.11 Wed 22 Jul, 2026 5.50 -13.77% 8.25 12.08% 0.14 Tue 21 Jul, 2026 5.15 10.2% 11.55 88.61% 0.11 Mon 20 Jul, 2026 4.05 8.69% 17.10 -1.25% 0.06 Fri 17 Jul, 2026 4.75 1.08% 17.95 48.15% 0.07 Thu 16 Jul, 2026 2.20 8.45% 30.70 1.89% 0.05 Wed 15 Jul, 2026 2.50 -2.37% 29.95 6% 0.05
EXIDEIND options price for Strike: 452 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.25 -28.02% 29.65 -16.13% 0.14 Fri 24 Jul, 2026 1.15 -8.21% 14.50 0% 0.12 Thu 23 Jul, 2026 1.25 37.93% 15.10 -8.82% 0.11 Wed 22 Jul, 2026 3.85 33.55% 11.70 -8.11% 0.17 Tue 21 Jul, 2026 3.65 -60% 15.15 37.04% 0.24 Mon 20 Jul, 2026 2.90 94.87% 25.45 0% 0.07 Fri 17 Jul, 2026 3.70 21.88% 25.45 2600% 0.14 Thu 16 Jul, 2026 1.65 2.56% 41.85 0% 0.01 Wed 15 Jul, 2026 1.95 4.7% 41.85 0% 0.01
EXIDEIND options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 -41.63% 33.30 0% 0.04 Fri 24 Jul, 2026 0.70 -9.98% 17.50 -13.64% 0.02 Thu 23 Jul, 2026 0.85 24.77% 21.35 -18.52% 0.02 Wed 22 Jul, 2026 2.65 1.62% 15.30 -42.55% 0.04 Tue 21 Jul, 2026 2.50 -24.42% 19.00 95.83% 0.06 Mon 20 Jul, 2026 2.20 96.21% 25.15 100% 0.02 Fri 17 Jul, 2026 2.75 13.86% 25.75 20% 0.02 Thu 16 Jul, 2026 1.25 -0.9% 36.00 0% 0.02 Wed 15 Jul, 2026 1.55 1.83% 36.00 11.11% 0.02
EXIDEIND options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -8.65% 22.75 0% 0.03 Fri 24 Jul, 2026 0.35 0.73% 22.75 0% 0.03 Thu 23 Jul, 2026 0.45 -9.7% 22.75 5.88% 0.03 Wed 22 Jul, 2026 1.75 7.01% 19.80 183.33% 0.02 Tue 21 Jul, 2026 1.65 107.87% 46.25 0% 0.01 Mon 20 Jul, 2026 1.60 17.87% 46.25 0% 0.02 Fri 17 Jul, 2026 2.10 12.36% 46.25 0% 0.02 Thu 16 Jul, 2026 0.90 -7.17% 46.25 0% 0.02 Wed 15 Jul, 2026 1.30 -0.36% 46.25 0% 0.02
EXIDEIND options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -20% 46.35 - - Fri 24 Jul, 2026 0.20 -13.73% 46.35 - - Thu 23 Jul, 2026 0.35 -19.43% 46.35 - - Wed 22 Jul, 2026 1.25 0.48% 46.35 - - Tue 21 Jul, 2026 1.30 24.02% 46.35 - - Mon 20 Jul, 2026 1.30 -1.55% 46.35 - - Fri 17 Jul, 2026 1.70 37.6% 46.35 - - Thu 16 Jul, 2026 0.75 -3.1% 46.35 - - Wed 15 Jul, 2026 1.05 15.87% 46.35 - -
EXIDEIND options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -17.14% 26.00 0% 0.21 Fri 24 Jul, 2026 0.20 -25.53% 26.00 0% 0.17 Thu 23 Jul, 2026 0.25 -57.66% 26.00 -40% 0.13 Wed 22 Jul, 2026 0.90 79.03% 28.60 - 0.09 Tue 21 Jul, 2026 0.95 3000% 105.10 - -
EXIDEIND options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -25.73% 118.55 - - Fri 24 Jul, 2026 0.15 8.4% 118.55 - - Thu 23 Jul, 2026 0.25 6.23% 118.55 - - Wed 22 Jul, 2026 0.70 -6.6% 118.55 - - Tue 21 Jul, 2026 0.70 6.35% 118.55 - - Mon 20 Jul, 2026 0.80 0.67% 118.55 - - Fri 17 Jul, 2026 1.10 45.59% 118.55 - - Thu 16 Jul, 2026 0.55 0% 118.55 - - Wed 15 Jul, 2026 0.65 4.35% 118.55 - -
EXIDEIND options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.85 - 38.25 - - Fri 24 Jul, 2026 0.85 - 38.25 - - Thu 23 Jul, 2026 0.85 - 38.25 - -
EXIDEIND options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -32.78% 119.45 - - Fri 24 Jul, 2026 0.05 -13.04% 119.45 - - Thu 23 Jul, 2026 0.15 -8.41% 119.45 - - Wed 22 Jul, 2026 0.35 6.1% 119.45 - - Tue 21 Jul, 2026 0.40 -5.75% 119.45 - - Mon 20 Jul, 2026 0.45 40.37% 119.45 - - Fri 17 Jul, 2026 0.70 47.71% 119.45 - - Thu 16 Jul, 2026 0.40 -24.31% 119.45 - - Wed 15 Jul, 2026 0.45 -12.2% 119.45 - -
EXIDEIND options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -1.82% 129.15 - - Fri 24 Jul, 2026 0.05 -9.84% 129.15 - - Thu 23 Jul, 2026 0.05 -77.15% 129.15 - - Wed 22 Jul, 2026 0.30 85.42% 129.15 - - Tue 21 Jul, 2026 0.30 1007.69% 129.15 - -
EXIDEIND options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.45 - 112.25 - - Fri 24 Jul, 2026 1.45 - 112.25 - -
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 4.60 11.93% 3.05 -48.9% 1.54 Fri 24 Jul, 2026 16.95 -12% 0.45 -6.32% 3.37 Thu 23 Jul, 2026 14.90 -5.66% 0.85 7.47% 3.17 Wed 22 Jul, 2026 23.15 -7.02% 0.85 9.48% 2.78 Tue 21 Jul, 2026 20.35 -11.28% 1.75 63.53% 2.36 Mon 20 Jul, 2026 16.00 -18.41% 4.05 -8.1% 1.28 Fri 17 Jul, 2026 16.55 -45.12% 5.00 23.02% 1.14 Thu 16 Jul, 2026 9.00 4.94% 11.65 -3.64% 0.51 Wed 15 Jul, 2026 9.05 10.28% 12.85 1.34% 0.55
EXIDEIND options price for Strike: 422 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 7.70 -32.73% 2.25 -42.33% 2.41 Fri 24 Jul, 2026 24.30 -6.08% 0.30 0.77% 2.81 Thu 23 Jul, 2026 19.85 -7.5% 0.55 -5.25% 2.62 Wed 22 Jul, 2026 28.05 -12.81% 0.70 -12.03% 2.56 Tue 21 Jul, 2026 24.80 -13.85% 1.20 9.02% 2.54 Mon 20 Jul, 2026 19.50 -7.99% 2.65 -0.35% 2 Fri 17 Jul, 2026 20.35 -44.01% 3.65 100.7% 1.85 Thu 16 Jul, 2026 11.35 -5.7% 9.30 1.67% 0.52 Wed 15 Jul, 2026 11.50 5.79% 10.25 3.19% 0.48
EXIDEIND options price for Strike: 417 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 12.25 -3.16% 1.15 31.89% 3.64 Fri 24 Jul, 2026 30.50 -5% 0.10 -13.31% 2.67 Thu 23 Jul, 2026 25.00 -8.26% 0.35 -3.3% 2.93 Wed 22 Jul, 2026 35.00 -4.39% 0.50 -14.89% 2.78 Tue 21 Jul, 2026 28.95 -7.32% 0.80 -25.68% 3.12 Mon 20 Jul, 2026 23.80 -9.56% 1.75 39.65% 3.89 Fri 17 Jul, 2026 23.75 -27.66% 2.55 15.88% 2.52 Thu 16 Jul, 2026 14.25 -1.57% 7.05 -2.95% 1.57 Wed 15 Jul, 2026 13.85 -2.05% 7.90 -2.56% 1.6
EXIDEIND options price for Strike: 412 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 16.65 -12.12% 0.55 -48.86% 2.12 Fri 24 Jul, 2026 32.35 -4.35% 0.20 -2.04% 3.64 Thu 23 Jul, 2026 30.00 -6.76% 0.30 -2.96% 3.56 Wed 22 Jul, 2026 42.00 -3.27% 0.40 -5.95% 3.42 Tue 21 Jul, 2026 34.05 -3.77% 0.65 -0.74% 3.52 Mon 20 Jul, 2026 28.00 -13.59% 1.30 9.94% 3.41 Fri 17 Jul, 2026 28.60 -21.03% 1.80 34.33% 2.68 Thu 16 Jul, 2026 17.55 -0.85% 5.30 -3.17% 1.58 Wed 15 Jul, 2026 17.35 -1.26% 6.00 -0.79% 1.61
EXIDEIND options price for Strike: 407 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 22.00 -3.61% 0.45 -14.65% 0.72 Fri 24 Jul, 2026 47.00 0% 0.10 -6.55% 0.81 Thu 23 Jul, 2026 47.00 0% 0.20 -4% 0.87 Wed 22 Jul, 2026 47.00 -0.51% 0.35 8.7% 0.9 Tue 21 Jul, 2026 41.50 -1.02% 0.45 -29.39% 0.83 Mon 20 Jul, 2026 32.65 -1.99% 0.90 -5% 1.16 Fri 17 Jul, 2026 32.90 -6.07% 1.30 49.07% 1.19 Thu 16 Jul, 2026 20.45 0% 3.85 -1.83% 0.75 Wed 15 Jul, 2026 20.45 -0.47% 4.35 6.49% 0.77
EXIDEIND options price for Strike: 402 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 25.15 -4.53% 0.35 -5.82% 0.58 Fri 24 Jul, 2026 40.00 -6.22% 0.10 -20.31% 0.58 Thu 23 Jul, 2026 40.40 -3.37% 0.15 -15.33% 0.69 Wed 22 Jul, 2026 48.25 -3.81% 0.25 1.33% 0.78 Tue 21 Jul, 2026 43.70 -1.94% 0.40 -14.01% 0.74 Mon 20 Jul, 2026 37.00 -2.82% 0.65 0.16% 0.85 Fri 17 Jul, 2026 37.15 -2.87% 1.00 6.79% 0.82 Thu 16 Jul, 2026 24.85 -16.28% 2.85 -4.49% 0.75 Wed 15 Jul, 2026 24.50 -0.33% 3.25 -2.44% 0.66
EXIDEIND options price for Strike: 397 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 43.00 -1.32% 0.10 -2.91% 1.33 Fri 24 Jul, 2026 44.00 -2.56% 0.10 -32.68% 1.36 Thu 23 Jul, 2026 46.50 -1.27% 0.15 -5.56% 1.96 Wed 22 Jul, 2026 43.00 0% 0.20 0.62% 2.05 Tue 21 Jul, 2026 42.00 0% 0.30 -42.7% 2.04 Mon 20 Jul, 2026 42.00 0% 0.50 9.77% 3.56 Fri 17 Jul, 2026 41.90 2.6% 0.65 -4.83% 3.24 Thu 16 Jul, 2026 28.25 -1.28% 2.00 -1.47% 3.49 Wed 15 Jul, 2026 27.80 0% 2.40 8.33% 3.5
EXIDEIND options price for Strike: 392 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 36.40 -12.79% 0.15 -3.67% 0.96 Fri 24 Jul, 2026 50.00 -4.37% 0.10 -4.99% 0.87 Thu 23 Jul, 2026 50.00 0% 0.15 -4.07% 0.88 Wed 22 Jul, 2026 58.15 -0.43% 0.20 -0.24% 0.91 Tue 21 Jul, 2026 54.00 -0.65% 0.30 -1.18% 0.91 Mon 20 Jul, 2026 49.40 -1.49% 0.40 -1.4% 0.92 Fri 17 Jul, 2026 47.35 -1.26% 0.55 -16.5% 0.91 Thu 16 Jul, 2026 36.20 0% 1.50 -2.28% 1.08 Wed 15 Jul, 2026 36.20 -0.63% 1.80 -6.73% 1.11
EXIDEIND options price for Strike: 387 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 40.10 -2.9% 0.15 -18.07% 1.01 Fri 24 Jul, 2026 60.90 0% 0.10 0% 1.2 Thu 23 Jul, 2026 60.90 0% 0.10 -1.19% 1.2 Wed 22 Jul, 2026 60.90 0% 0.15 -4.55% 1.22 Tue 21 Jul, 2026 60.90 0% 0.20 -4.35% 1.28 Mon 20 Jul, 2026 47.20 0% 0.30 -1.08% 1.33 Fri 17 Jul, 2026 47.20 -1.43% 0.40 -7.92% 1.35 Thu 16 Jul, 2026 37.00 0% 1.05 -3.81% 1.44 Wed 15 Jul, 2026 37.00 0% 1.20 -0.94% 1.5
EXIDEIND options price for Strike: 382 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 47.05 -21.74% 0.10 -6.65% 0.62 Fri 24 Jul, 2026 65.00 -2.91% 0.10 -6.23% 0.52 Thu 23 Jul, 2026 60.05 -3.65% 0.10 -2.89% 0.54 Wed 22 Jul, 2026 70.00 -2.46% 0.15 -6.86% 0.53 Tue 21 Jul, 2026 64.00 -2.66% 0.20 -2.86% 0.56 Mon 20 Jul, 2026 55.55 0% 0.25 -6.04% 0.56 Fri 17 Jul, 2026 56.00 -0.27% 0.40 -4.89% 0.6 Thu 16 Jul, 2026 48.50 0% 0.80 -1.26% 0.62 Wed 15 Jul, 2026 48.50 0% 0.95 -3.45% 0.63
EXIDEIND options price for Strike: 377 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 52.40 -1.39% 0.05 -10.34% 0.37 Fri 24 Jul, 2026 75.85 0% 0.05 -48.21% 0.4 Thu 23 Jul, 2026 75.85 0% 0.05 -6.67% 0.78 Wed 22 Jul, 2026 75.85 -1.37% 0.10 0% 0.83 Tue 21 Jul, 2026 48.25 0% 0.10 -32.58% 0.82 Mon 20 Jul, 2026 48.25 0% 0.20 -1.11% 1.22 Fri 17 Jul, 2026 48.25 0% 0.35 -7.22% 1.23 Thu 16 Jul, 2026 48.25 0% 0.55 -3% 1.33 Wed 15 Jul, 2026 48.25 0% 0.70 -11.5% 1.37
EXIDEIND options price for Strike: 372 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 67.50 -9.38% 0.05 -6.35% 2.03 Fri 24 Jul, 2026 69.30 -5.88% 0.10 -11.27% 1.97 Thu 23 Jul, 2026 73.00 -2.86% 0.10 -18.39% 2.09 Wed 22 Jul, 2026 79.50 -2.78% 0.05 -4.4% 2.49 Tue 21 Jul, 2026 75.75 -2.7% 0.10 -43.48% 2.53 Mon 20 Jul, 2026 72.25 -17.78% 0.25 -10.56% 4.35 Fri 17 Jul, 2026 65.25 -8.16% 0.25 -17.05% 4 Thu 16 Jul, 2026 56.00 0% 0.45 -9.58% 4.43 Wed 15 Jul, 2026 56.00 0% 0.55 -0.83% 4.9
EXIDEIND options price for Strike: 367 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 78.00 0% 0.05 -10% 0.1 Fri 24 Jul, 2026 78.00 0% 0.15 0% 0.11 Thu 23 Jul, 2026 78.00 0% 0.15 0% 0.11 Wed 22 Jul, 2026 78.00 0% 0.15 0% 0.11 Tue 21 Jul, 2026 78.00 -2.15% 0.15 0% 0.11 Mon 20 Jul, 2026 56.75 0% 0.15 -68.75% 0.11 Fri 17 Jul, 2026 56.75 0% 0.20 -27.27% 0.34 Thu 16 Jul, 2026 56.75 0% 0.40 -10.2% 0.47 Wed 15 Jul, 2026 56.75 0% 0.45 -2% 0.53
EXIDEIND options price for Strike: 362 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 86.50 0% 0.05 -8.86% 9 Fri 24 Jul, 2026 86.50 0% 0.10 -12.22% 9.88 Thu 23 Jul, 2026 86.50 0% 0.10 -2.17% 11.25 Wed 22 Jul, 2026 86.50 0% 0.05 -1.08% 11.5 Tue 21 Jul, 2026 86.50 -11.11% 0.10 0% 11.63 Mon 20 Jul, 2026 81.00 0% 0.10 -27.91% 10.33 Fri 17 Jul, 2026 66.50 0% 0.15 -13.42% 14.33 Thu 16 Jul, 2026 66.50 0% 0.25 -3.87% 16.56 Wed 15 Jul, 2026 66.50 0% 0.35 -2.52% 17.22
EXIDEIND options price for Strike: 357 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 84.75 -20% 0.10 0% 5.75 Fri 24 Jul, 2026 69.75 0% 0.10 0% 4.6 Thu 23 Jul, 2026 69.75 0% 0.10 0% 4.6 Wed 22 Jul, 2026 69.75 0% 0.10 0% 4.6 Tue 21 Jul, 2026 69.75 0% 0.10 -14.81% 4.6 Mon 20 Jul, 2026 69.75 0% 0.20 0% 5.4 Fri 17 Jul, 2026 69.75 0% 0.15 -3.57% 5.4 Thu 16 Jul, 2026 69.75 0% 0.70 0% 5.6 Wed 15 Jul, 2026 69.75 0% 0.70 0% 5.6
EXIDEIND options price for Strike: 352 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 90.00 -4% 0.05 -6.67% 4.08 Fri 24 Jul, 2026 92.00 -3.85% 0.05 -1.87% 4.2 Thu 23 Jul, 2026 88.20 0% 0.05 -2.73% 4.12 Wed 22 Jul, 2026 94.00 0% 0.05 -11.29% 4.23 Tue 21 Jul, 2026 94.00 0% 0.10 -23.46% 4.77 Mon 20 Jul, 2026 84.25 0% 0.15 -4.71% 6.23 Fri 17 Jul, 2026 84.25 0% 0.15 -12.37% 6.54 Thu 16 Jul, 2026 75.00 0% 0.25 -5.83% 7.46 Wed 15 Jul, 2026 75.00 0% 0.25 -2.37% 7.92
EXIDEIND options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 92.00 0% 0.05 -6.67% 2 Fri 24 Jul, 2026 92.00 0% 0.10 0% 2.14 Thu 23 Jul, 2026 92.00 0% 0.05 -6.25% 2.14 Wed 22 Jul, 2026 92.00 0% 0.10 0% 2.29 Tue 21 Jul, 2026 92.00 0% 0.10 0% 2.29 Mon 20 Jul, 2026 92.00 0% 0.10 0% 2.29 Fri 17 Jul, 2026 92.00 40% 0.10 -5.88% 2.29 Thu 16 Jul, 2026 73.65 0% 0.15 -29.17% 3.4 Wed 15 Jul, 2026 73.65 0% 0.20 -36.84% 4.8
EXIDEIND options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 55.35 0% 0.05 0% 80 Fri 24 Jul, 2026 55.35 0% 0.10 0% 80 Thu 23 Jul, 2026 55.35 0% 0.10 -3.61% 80 Wed 22 Jul, 2026 55.35 0% 0.05 -1.19% 83 Tue 21 Jul, 2026 55.35 0% 0.05 -3.45% 84 Mon 20 Jul, 2026 55.35 0% 0.05 -8.42% 87 Fri 17 Jul, 2026 55.35 0% 0.15 0% 95 Thu 16 Jul, 2026 55.35 0% 0.15 0% 95 Wed 15 Jul, 2026 55.35 0% 0.20 0% 95
EXIDEIND options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 105.10 -30% 0.05 0% 4.14 Fri 24 Jul, 2026 105.20 0% 0.05 0% 2.9 Thu 23 Jul, 2026 110.50 -9.09% 0.05 0% 2.9 Wed 22 Jul, 2026 80.05 0% 0.05 0% 2.64 Tue 21 Jul, 2026 80.05 0% 0.05 0% 2.64 Mon 20 Jul, 2026 80.05 0% 0.05 -3.33% 2.64 Fri 17 Jul, 2026 80.05 0% 0.10 0% 2.73 Thu 16 Jul, 2026 80.05 0% 0.10 -3.23% 2.73 Wed 15 Jul, 2026 80.05 0% 0.15 0% 2.82
EXIDEIND options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 42.65 - 0.10 0% - Fri 24 Jul, 2026 42.65 - 0.10 0% - Thu 23 Jul, 2026 42.65 - 0.10 0% - Wed 22 Jul, 2026 42.65 - 0.10 0% - Tue 21 Jul, 2026 42.65 - 0.10 0% - Mon 20 Jul, 2026 42.65 - 0.10 0% - Fri 17 Jul, 2026 42.65 - 0.10 0% - Thu 16 Jul, 2026 42.65 - 0.10 0% - Wed 15 Jul, 2026 42.65 - 0.10 -34.78% -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
