ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

EXIDEIND SPOT Price: 365.15 as on 26 Dec, 2025

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 371.82
Target up: 370.15
Target up: 368.48
Target up: 366.42
Target down: 364.75
Target down: 363.08
Target down: 361.02

Date Close Open High Low Volume
26 Fri Dec 2025365.15365.05369.75364.350.46 M
24 Wed Dec 2025367.15370.05372.95365.500.69 M
23 Tue Dec 2025370.05366.35371.40364.201.26 M
22 Mon Dec 2025366.25363.95369.10363.601.19 M
19 Fri Dec 2025363.25359.05364.00358.051.66 M
18 Thu Dec 2025359.05363.00363.70357.201.06 M
17 Wed Dec 2025363.80366.00366.40361.500.88 M
16 Tue Dec 2025366.25370.95371.90364.101.33 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 380 400 390 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 375 380 385

Put to Call Ratio (PCR) has decreased for strikes: 370 345 355 365

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.355.14%6.25-8.79%0.55
Wed 24 Dec, 20251.80-10.56%4.90-21.62%0.63
Tue 23 Dec, 20253.75-8.57%3.85-11.37%0.72
Mon 22 Dec, 20253.05-7.76%5.90-3.85%0.74
Fri 19 Dec, 20252.45-10.19%8.10-3.89%0.71
Thu 18 Dec, 20252.106.9%12.05-4.81%0.66
Wed 17 Dec, 20253.459.35%9.05-0.37%0.74
Tue 16 Dec, 20254.5527.5%7.553.83%0.82
Mon 15 Dec, 20257.953.17%4.556.1%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60-4.59%10.65-5.18%0.49
Wed 24 Dec, 20250.75-16.06%9.15-5.85%0.49
Tue 23 Dec, 20252.00-3.11%7.00-8.07%0.44
Mon 22 Dec, 20251.65-3.41%9.65-4.7%0.46
Fri 19 Dec, 20251.35-16.97%12.05-7.87%0.47
Thu 18 Dec, 20251.3037.53%16.20-5.93%0.42
Wed 17 Dec, 20252.15-1.58%12.95-9.09%0.62
Tue 16 Dec, 20252.9011.84%10.65-0.34%0.67
Mon 15 Dec, 20255.3518.51%6.85-3.56%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-8.81%15.35-7.16%0.29
Wed 24 Dec, 20250.45-5.1%14.05-11.38%0.28
Tue 23 Dec, 20251.1018.83%11.50-4.79%0.3
Mon 22 Dec, 20250.95-3.03%14.00-5.02%0.38
Fri 19 Dec, 20250.80-9.54%16.30-0.71%0.38
Thu 18 Dec, 20250.9017.45%21.10-0.71%0.35
Wed 17 Dec, 20251.353.32%17.10-1.4%0.41
Tue 16 Dec, 20251.854.86%14.25-1.83%0.43
Mon 15 Dec, 20253.502.71%9.90-0.45%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.207.28%19.80-3.77%0.18
Wed 24 Dec, 20250.30-18.44%18.050%0.2
Tue 23 Dec, 20250.6022.14%15.550%0.17
Mon 22 Dec, 20250.55-0.38%18.401.92%0.2
Fri 19 Dec, 20250.55-10.24%20.800%0.2
Thu 18 Dec, 20250.60-6.98%25.00-7.14%0.18
Wed 17 Dec, 20250.856.06%21.65-5.08%0.18
Tue 16 Dec, 20251.1510.82%20.25-1.67%0.2
Mon 15 Dec, 20252.204.28%13.850%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-9.55%25.00-14.53%0.22
Wed 24 Dec, 20250.15-8.51%23.35-3.24%0.23
Tue 23 Dec, 20250.4521.88%21.25-5.13%0.22
Mon 22 Dec, 20250.35-0.28%21.65-1.52%0.28
Fri 19 Dec, 20250.35-1.53%25.90-0.5%0.28
Thu 18 Dec, 20250.451.85%31.350%0.28
Wed 17 Dec, 20250.604.14%26.250%0.28
Tue 16 Dec, 20250.80-7.02%23.70-1.49%0.29
Mon 15 Dec, 20251.40-8.21%19.35-2.42%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-8.37%31.00-15%0.09
Wed 24 Dec, 20250.151%28.205.26%0.1
Tue 23 Dec, 20250.3539.58%33.250%0.09
Mon 22 Dec, 20250.30-0.69%33.250%0.13
Fri 19 Dec, 20250.303.57%33.250%0.13
Thu 18 Dec, 20250.35-29.65%33.25-5%0.14
Wed 17 Dec, 20250.40-4.78%28.200%0.1
Tue 16 Dec, 20250.55-23.44%28.20-9.09%0.1
Mon 15 Dec, 20250.9015.19%21.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-7.83%35.50-13.76%0.2
Wed 24 Dec, 20250.15-1.25%33.50-7.8%0.22
Tue 23 Dec, 20250.30-2.77%30.95-2.38%0.23
Mon 22 Dec, 20250.25-4.64%33.30-7.49%0.23
Fri 19 Dec, 20250.25-4.53%35.75-0.87%0.24
Thu 18 Dec, 20250.25-1.39%41.55-2.55%0.23
Wed 17 Dec, 20250.35-4.28%36.75-1.26%0.23
Tue 16 Dec, 20250.501.15%34.00-0.83%0.23
Mon 15 Dec, 20250.6512.31%27.10-0.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.153.29%37.250%0.04
Wed 24 Dec, 20250.10-2.56%37.250%0.04
Tue 23 Dec, 20250.4036.84%37.250%0.04
Mon 22 Dec, 20250.150%37.25-14.29%0.05
Fri 19 Dec, 20250.15-1.72%32.250%0.06
Thu 18 Dec, 20250.25-4.92%32.250%0.06
Wed 17 Dec, 20250.30-15.28%32.250%0.06
Tue 16 Dec, 20250.35-6.49%32.250%0.05
Mon 15 Dec, 20250.40-31.56%32.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.106.21%44.85-2.63%0.39
Wed 24 Dec, 20250.151.14%39.001.33%0.43
Tue 23 Dec, 20250.15-6.42%39.00-2.6%0.43
Mon 22 Dec, 20250.10-3.11%42.802.67%0.41
Fri 19 Dec, 20250.10-12.67%49.557.14%0.39
Thu 18 Dec, 20250.20-2.64%45.700%0.32
Wed 17 Dec, 20250.25-1.3%45.701.45%0.31
Tue 16 Dec, 20250.20-1.29%39.000%0.3
Mon 15 Dec, 20250.30-3.72%39.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.500%48.000%6
Wed 24 Dec, 20250.500%48.000%6
Tue 23 Dec, 20250.500%48.000%6
Mon 22 Dec, 20250.500%48.00-14.29%6
Fri 19 Dec, 20250.500%33.900%7
Thu 18 Dec, 20250.500%33.900%7
Wed 17 Dec, 20250.500%33.900%7
Tue 16 Dec, 20250.500%33.900%7
Mon 15 Dec, 20250.500%33.900%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.054.25%54.80-12%0.2
Wed 24 Dec, 20250.05-0.93%53.40-7.41%0.24
Tue 23 Dec, 20250.15-1.83%51.75-11.48%0.25
Mon 22 Dec, 20250.10-5.22%51.65-3.17%0.28
Fri 19 Dec, 20250.10-1.29%44.500%0.27
Thu 18 Dec, 20250.10-8.27%44.500%0.27
Wed 17 Dec, 20250.10-1.93%44.500%0.25
Tue 16 Dec, 20250.15-6.83%44.500%0.24
Mon 15 Dec, 20250.200%44.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.45-48.25--
Tue 25 Nov, 20258.45-48.25--
Mon 24 Nov, 20258.45-48.25--
Fri 21 Nov, 20258.45-48.25--
Thu 20 Nov, 20258.45-48.25--
Wed 19 Nov, 20258.45-48.25--
Tue 18 Nov, 20258.45-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-4.11%65.05-5.56%1.46
Wed 24 Dec, 20250.05-3.95%63.00-30.32%1.48
Tue 23 Dec, 20250.100%60.55-0.64%2.04
Mon 22 Dec, 20250.150%66.550%2.05
Fri 19 Dec, 20250.150%66.550%2.05
Thu 18 Dec, 20250.150%53.500%2.05
Wed 17 Dec, 20250.050%53.500%2.05
Tue 16 Dec, 20250.100%53.500%2.05
Mon 15 Dec, 20250.100%53.500%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3.27%74.50-2.82%1.4
Wed 24 Dec, 20250.050%74.450%1.39
Tue 23 Dec, 20250.050%74.450%1.39
Mon 22 Dec, 20250.050%75.500%1.39
Fri 19 Dec, 20250.050%75.502.9%1.39
Thu 18 Dec, 20250.050%80.500%1.35
Wed 17 Dec, 20250.050%65.150%1.35
Tue 16 Dec, 20250.05-10.53%65.150%1.35
Mon 15 Dec, 20250.103.64%65.150%1.21

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.65-10.16%2.45-14.98%1.03
Wed 24 Dec, 20253.95-6.46%2.05-8.56%1.09
Tue 23 Dec, 20256.70-16.24%1.85-19.56%1.11
Mon 22 Dec, 20255.35-20.71%3.3017.1%1.16
Fri 19 Dec, 20254.251.28%4.95-0.32%0.78
Thu 18 Dec, 20253.3526.54%8.507.61%0.8
Wed 17 Dec, 20255.4067.03%6.0021.94%0.94
Tue 16 Dec, 20256.9021.71%4.85-0.42%1.28
Mon 15 Dec, 202511.154.11%2.8510.7%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.00-13.14%0.95-12.55%1.96
Wed 24 Dec, 20257.30-10.75%0.800%1.95
Tue 23 Dec, 202510.55-12.54%0.808.76%1.74
Mon 22 Dec, 20258.65-15.01%1.65-10.07%1.4
Fri 19 Dec, 20257.05-18.7%2.800.37%1.32
Thu 18 Dec, 20255.3579.51%5.6015.01%1.07
Wed 17 Dec, 20258.2024.12%3.801.94%1.67
Tue 16 Dec, 20259.954.11%3.0010.48%2.04
Mon 15 Dec, 202515.2012.89%1.801.69%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.55-3.57%0.30-14.66%3.02
Wed 24 Dec, 202514.800%0.40-15.11%3.41
Tue 23 Dec, 202514.80-13.85%0.4530.81%4.02
Mon 22 Dec, 202512.8010.17%0.85-9.47%2.65
Fri 19 Dec, 202510.85-6.35%1.50-10.38%3.22
Thu 18 Dec, 20258.3553.66%3.4021.84%3.37
Wed 17 Dec, 202511.35-2.38%2.30-33.08%4.24
Tue 16 Dec, 202520.150%2.001.17%6.19
Mon 15 Dec, 202520.150%1.150.78%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.000%0.25-5.06%8.62
Wed 24 Dec, 202520.00-31.48%0.20-7.44%9.08
Tue 23 Dec, 202518.50-11.48%0.35-7.4%6.72
Mon 22 Dec, 202517.65-4.69%0.55-2.73%6.43
Fri 19 Dec, 202515.15-11.11%0.858.04%6.3
Thu 18 Dec, 202511.507.46%2.00-1.58%5.18
Wed 17 Dec, 202515.7013.56%1.352.71%5.66
Tue 16 Dec, 202517.35156.52%1.25-6.11%6.25
Mon 15 Dec, 202524.10-4.17%0.756.22%17.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.300%0.15-11.5%7.14
Wed 24 Dec, 202521.300%0.15-13.08%8.07
Tue 23 Dec, 202521.30-12.5%0.25-5.11%9.29
Mon 22 Dec, 202528.950%0.35-41.95%8.56
Fri 19 Dec, 202528.950%0.4540.48%14.75
Thu 18 Dec, 202528.950%1.1513.51%10.5
Wed 17 Dec, 202528.950%0.85236.36%9.25
Tue 16 Dec, 202528.950%0.450%2.75
Mon 15 Dec, 202528.950%0.45-2.22%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.550%0.10-6.19%5.87
Wed 24 Dec, 202528.550%0.15-4.9%6.26
Tue 23 Dec, 202528.55-58.67%0.253.55%6.58
Mon 22 Dec, 202527.40-2.6%0.35-13.97%2.63
Fri 19 Dec, 202524.40-52.17%0.35-12.6%2.97
Thu 18 Dec, 202520.25203.77%0.7041.62%1.63
Wed 17 Dec, 202524.70152.38%0.605.71%3.49
Tue 16 Dec, 202526.30200%0.556.06%8.33
Mon 15 Dec, 202534.900%0.35-1.2%23.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.500%0.150%42
Wed 24 Dec, 202524.500%0.200%42
Tue 23 Dec, 202524.500%0.25265.22%42
Mon 22 Dec, 202524.500%0.350%11.5
Fri 19 Dec, 202524.500%0.350%11.5
Thu 18 Dec, 202524.50100%0.350%11.5
Wed 17 Dec, 202528.000%0.350%23
Tue 16 Dec, 202531.00-0.350%23
Mon 15 Dec, 202553.85-0.30130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202552.100%0.15-1.12%44.25
Wed 24 Dec, 202552.100%0.1514.01%44.75
Tue 23 Dec, 202552.100%0.20-3.09%39.25
Mon 22 Dec, 202552.100%0.20-1.22%40.5
Fri 19 Dec, 202552.100%0.2534.43%41
Thu 18 Dec, 202552.100%0.35-0.81%30.5
Wed 17 Dec, 202552.100%0.353.36%30.75
Tue 16 Dec, 202552.100%0.150%29.75
Mon 15 Dec, 202552.100%0.15-1.65%29.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202562.15-0.100%-
Wed 24 Dec, 202562.15-0.100%-
Tue 23 Dec, 202562.15-0.100%-
Mon 22 Dec, 202562.15-0.100%-
Fri 19 Dec, 202562.15-0.15-17.5%-
Thu 18 Dec, 202562.15-0.3017.65%-
Wed 17 Dec, 202562.15-0.30--
Tue 16 Dec, 202562.15-3.05--
Mon 15 Dec, 202562.15-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202579.10-0.10-7.89%-
Wed 24 Dec, 202579.10-0.10-2.56%-
Tue 23 Dec, 202579.10-0.10-7.14%-
Mon 22 Dec, 202579.10-0.10-4.55%-
Fri 19 Dec, 202579.10-0.10-45%-
Thu 18 Dec, 202579.10-0.250%-
Wed 17 Dec, 202579.10-0.25116.22%-
Tue 16 Dec, 202579.10-0.200%-
Mon 15 Dec, 202579.10-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202587.85-0.100%-
Wed 24 Dec, 202587.85-0.100%-
Tue 23 Dec, 202587.85-0.100%-
Mon 22 Dec, 202587.85-0.100%-
Fri 19 Dec, 202587.85-0.100%-
Thu 18 Dec, 202587.85-0.100%-
Wed 17 Dec, 202587.85-0.100%-
Tue 16 Dec, 202587.85-0.100%-
Mon 15 Dec, 202587.85-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.150%0.05-6.67%14
Wed 24 Dec, 202567.150%0.050%15
Tue 23 Dec, 202567.150%0.050%15
Mon 22 Dec, 202567.150%0.050%15
Fri 19 Dec, 202567.150%0.050%15
Thu 18 Dec, 202567.150%0.050%15
Wed 17 Dec, 202567.150%0.050%15
Tue 16 Dec, 202567.150%0.050%15
Mon 15 Dec, 202567.150%0.050%15

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top