Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 428 and 444.45
| Intraday Target 1 | 414.48 |
| Intraday Target 2 | 425.07 |
| Intraday Target 3 | 430.93333333333 |
| Intraday Target 4 | 441.52 |
| Intraday Target 5 | 447.38 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 435.65 (2.89%) | 424.00 | 420.35 - 436.80 | 0.4572 times | Tue 28 July 2026 | 423.40 (-0.84%) | 429.45 | 421.60 - 441.30 | 2.0145 times | Mon 27 July 2026 | 427.00 (-3.61%) | 443.00 | 423.15 - 444.40 | 0.9393 times | Fri 24 July 2026 | 443.00 (0.74%) | 435.05 | 435.05 - 448.15 | 1.1778 times | Thu 23 July 2026 | 439.75 (-1.81%) | 447.30 | 437.50 - 451.55 | 0.4013 times | Wed 22 July 2026 | 447.85 (0.99%) | 442.95 | 435.50 - 452.80 | 0.7273 times | Tue 21 July 2026 | 443.45 (1.56%) | 436.00 | 435.80 - 450.00 | 1.2049 times | Mon 20 July 2026 | 436.65 (0.33%) | 435.00 | 433.70 - 443.25 | 0.8006 times | Fri 17 July 2026 | 435.20 (3.3%) | 421.00 | 418.55 - 436.55 | 1.9897 times | Thu 16 July 2026 | 421.30 (0.5%) | 422.00 | 418.25 - 424.95 | 0.2874 times | Wed 15 July 2026 | 419.20 (-0.06%) | 418.80 | 418.10 - 426.50 | 0.2665 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 415.98 and 440.03
| Weekly Target 1 | 409.42 |
| Weekly Target 2 | 422.53 |
| Weekly Target 3 | 433.46666666667 |
| Weekly Target 4 | 446.58 |
| Weekly Target 5 | 457.52 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 435.65 (-1.66%) | 443.00 | 420.35 - 444.40 | 0.9794 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.2381 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 0.9582 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 1.0253 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.4762 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.8114 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.3966 times | Fri 12 June 2026 | 391.95 (-1.9%) | 392.25 | 380.35 - 394.00 | 0.3057 times | Fri 05 June 2026 | 399.55 (3.38%) | 390.45 | 384.55 - 409.80 | 1.0459 times | Fri 29 May 2026 | 386.50 (13.76%) | 342.20 | 340.70 - 397.55 | 1.7632 times | Fri 22 May 2026 | 339.75 (-2.66%) | 345.70 | 333.50 - 347.90 | 0.3929 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 410.73 and 477.73
| Monthly Target 1 | 357.75 |
| Monthly Target 2 | 396.7 |
| Monthly Target 3 | 424.75 |
| Monthly Target 4 | 463.7 |
| Monthly Target 5 | 491.75 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 435.65 (12.4%) | 389.40 | 385.80 - 452.80 | 2.1796 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.1341 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.7804 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.22 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.5547 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6819 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5834 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4837 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.611 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.7712 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 0.9806 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 361.33 and 527.13
| Yearly Target 1 | 226.02 |
| Yearly Target 2 | 330.83 |
| Yearly Target 3 | 391.81666666667 |
| Yearly Target 4 | 496.63 |
| Yearly Target 5 | 557.62 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 435.65 (20.28%) | 363.00 | 287.00 - 452.80 | 0.6194 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8067 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.9998 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9652 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9379 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3681 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2441 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7051 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6762 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6775 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6661 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.35
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 11 points
Upper Bollinger band is at 448 and lower is at 408, while middle bands are at 418 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExideIndustries in short term but the sell signal is initial and weak.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.81 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 433.76 |
| 12 day DMA | 432.66 |
| 20 day DMA | 427.62 |
| 35 day DMA | 410.51 |
| 50 day DMA | 400.1 |
| 100 day DMA | 363.07 |
| 150 day DMA | 356.54 |
| 200 day DMA | 362.82 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.02 | 431.71 | 435.87 |
| 12 day EMA | 430.89 | 430.03 | 431.23 |
| 20 day EMA | 424.67 | 423.52 | 423.53 |
| 35 day EMA | 412.94 | 411.6 | 410.91 |
| 50 day EMA | 399.09 | 397.6 | 396.55 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.76 | 436.2 | 440.21 |
| 12 day SMA | 432.66 | 431.64 | 431.72 |
| 20 day SMA | 427.62 | 425.36 | 423.57 |
| 35 day SMA | 410.51 | 409.29 | 408.22 |
| 50 day SMA | 400.1 | 398.25 | 396.76 |
| 100 day SMA | 363.07 | 362.05 | 361.22 |
| 150 day SMA | 356.54 | 356.07 | 355.68 |
| 200 day SMA | 362.82 | 362.64 | 362.51 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.05 and PE is: 43.35
Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)
Debt: 1575.40 in crores
Market capitalization: 33133.00
EPS is 9.72 and PE is: 44.82
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
