Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 330.38 and 338.58
| Intraday Target 1 | 328.23 |
| Intraday Target 2 | 332.52 |
| Intraday Target 3 | 336.43333333333 |
| Intraday Target 4 | 340.72 |
| Intraday Target 5 | 344.63 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.80 (-0.37%) | 337.70 | 332.15 - 340.35 | 0.7092 times | Thu 12 February 2026 | 338.05 (-0.89%) | 341.10 | 334.30 - 341.10 | 0.7439 times | Wed 11 February 2026 | 341.10 (0.68%) | 339.05 | 337.60 - 341.65 | 0.3974 times | Tue 10 February 2026 | 338.80 (-0.48%) | 342.00 | 337.10 - 344.00 | 0.6115 times | Mon 09 February 2026 | 340.45 (2.34%) | 334.50 | 333.40 - 341.00 | 0.5875 times | Fri 06 February 2026 | 332.65 (-1.23%) | 336.80 | 329.20 - 336.80 | 0.6431 times | Thu 05 February 2026 | 336.80 (-1.38%) | 343.00 | 335.10 - 343.00 | 0.4589 times | Wed 04 February 2026 | 341.50 (4.12%) | 338.00 | 332.55 - 345.90 | 3.6989 times | Tue 03 February 2026 | 328.00 (2.12%) | 335.00 | 323.75 - 337.00 | 1.3079 times | Mon 02 February 2026 | 321.20 (1.44%) | 318.00 | 308.45 - 323.45 | 0.8416 times | Sun 01 February 2026 | 316.65 (-1.54%) | 324.00 | 311.50 - 325.95 | 0.7014 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 334.48 and 346.33
| Weekly Target 1 | 325.8 |
| Weekly Target 2 | 331.3 |
| Weekly Target 3 | 337.65 |
| Weekly Target 4 | 343.15 |
| Weekly Target 5 | 349.5 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.80 (1.25%) | 334.50 | 332.15 - 344.00 | 0.9539 times | Fri 06 February 2026 | 332.65 (3.44%) | 324.00 | 308.45 - 345.90 | 2.3937 times | Fri 30 January 2026 | 321.60 (-1.11%) | 325.65 | 312.90 - 326.80 | 1.4811 times | Fri 23 January 2026 | 325.20 (-5.49%) | 343.00 | 322.40 - 344.65 | 0.9749 times | Fri 16 January 2026 | 344.10 (-0.68%) | 345.00 | 340.00 - 351.80 | 0.6533 times | Fri 09 January 2026 | 346.45 (-5.78%) | 368.20 | 345.60 - 375.70 | 0.9464 times | Fri 02 January 2026 | 367.70 (0.7%) | 365.05 | 357.25 - 369.00 | 0.5054 times | Fri 26 December 2025 | 365.15 (0.52%) | 363.95 | 363.60 - 372.95 | 0.489 times | Fri 19 December 2025 | 363.25 (-2.81%) | 373.75 | 357.20 - 373.75 | 0.7625 times | Fri 12 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.8398 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.183 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 322.63 and 360.08
| Monthly Target 1 | 292.93 |
| Monthly Target 2 | 314.87 |
| Monthly Target 3 | 330.38333333333 |
| Monthly Target 4 | 352.32 |
| Monthly Target 5 | 367.83 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.80 (4.73%) | 324.00 | 308.45 - 345.90 | 0.5825 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.7454 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.618 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7807 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9854 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.253 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.7519 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.9177 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.2197 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.1456 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.291 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 289 and 356.25
| Yearly Target 1 | 273.07 |
| Yearly Target 2 | 304.93 |
| Yearly Target 3 | 340.31666666667 |
| Yearly Target 4 | 372.18 |
| Yearly Target 5 | 407.57 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.80 (-7.01%) | 363.00 | 308.45 - 375.70 | 0.0837 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8528 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.114 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.0204 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9914 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4462 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.3152 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7454 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7148 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7162 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.7041 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 335.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 348 and lower is at 315, while middle bands are at 323 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.41 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 339.04 |
| 12 day DMA | 332.8 |
| 20 day DMA | 330.85 |
| 35 day DMA | 342 |
| 50 day DMA | 350.48 |
| 100 day DMA | 368.38 |
| 150 day DMA | 377.66 |
| 200 day DMA | 379.05 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.55 | 337.92 | 337.85 |
| 12 day EMA | 335.51 | 335.27 | 334.76 |
| 20 day EMA | 336.58 | 336.56 | 336.4 |
| 35 day EMA | 342.69 | 343.04 | 343.33 |
| 50 day EMA | 351.34 | 351.93 | 352.5 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.04 | 338.21 | 337.96 |
| 12 day SMA | 332.8 | 331.47 | 330.06 |
| 20 day SMA | 330.85 | 331.22 | 331.58 |
| 35 day SMA | 342 | 342.87 | 343.78 |
| 50 day SMA | 350.48 | 351.2 | 352.01 |
| 100 day SMA | 368.38 | 369.16 | 370.03 |
| 150 day SMA | 377.66 | 378 | 378.33 |
| 200 day SMA | 379.05 | 379.22 | 379.41 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.28 and PE is: 36.29
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
EPS is 9.98 and PE is: 33.75
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 336.35 | 336.75 | 332.10 to 340.50 | 0.95 times |
| 12 Thu | 338.25 | 341.45 | 334.50 to 341.45 | 0.98 times |
| 11 Wed | 341.45 | 338.75 | 337.95 to 341.80 | 1.01 times |
| 10 Tue | 339.05 | 340.20 | 337.70 to 344.35 | 1.02 times |
| 09 Mon | 341.15 | 334.95 | 334.00 to 342.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 338.05 | 338.30 | 334.55 to 342.90 | 1.14 times |
| 12 Thu | 340.45 | 342.00 | 336.90 to 342.00 | 1.07 times |
| 11 Wed | 343.70 | 342.30 | 340.65 to 344.00 | 0.98 times |
| 10 Tue | 341.30 | 343.40 | 340.10 to 346.85 | 0.95 times |
| 09 Mon | 343.35 | 336.60 | 336.30 to 344.15 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 341.15 | 339.00 | 336.80 to 344.40 | 1.05 times |
| 12 Thu | 342.35 | 341.90 | 339.00 to 343.50 | 1.09 times |
| 11 Wed | 345.55 | 344.25 | 343.00 to 346.30 | 1.04 times |
| 10 Tue | 343.15 | 347.20 | 342.50 to 348.15 | 0.95 times |
| 09 Mon | 345.10 | 339.50 | 338.90 to 345.90 | 0.87 times |
Option chain for Exide Industries EXIDEIND 24 Tue February 2026 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 120.95 | 2.59 |
| 12 Thu February 2026 | 0.05 | 120.95 | 2.59 |
| 11 Wed February 2026 | 0.05 | 120.95 | 2.59 |
| 10 Tue February 2026 | 0.10 | 120.95 | 2.59 |
| 09 Mon February 2026 | 0.10 | 120.95 | 2.59 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 99.50 | 7.5 |
| 12 Thu February 2026 | 0.15 | 99.50 | 7.5 |
| 11 Wed February 2026 | 0.15 | 99.50 | 7.5 |
| 10 Tue February 2026 | 0.15 | 99.50 | 7.5 |
| 09 Mon February 2026 | 0.15 | 99.50 | 7.5 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 77.00 | 1.53 |
| 12 Thu February 2026 | 0.15 | 77.00 | 1.53 |
| 11 Wed February 2026 | 0.15 | 77.00 | 1.53 |
| 10 Tue February 2026 | 0.15 | 77.00 | 1.53 |
| 09 Mon February 2026 | 0.15 | 77.00 | 1.53 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 87.50 | 0.33 |
| 12 Thu February 2026 | 0.20 | 87.50 | 0.33 |
| 11 Wed February 2026 | 0.20 | 87.50 | 0.33 |
| 10 Tue February 2026 | 0.20 | 87.50 | 0.33 |
| 09 Mon February 2026 | 0.15 | 87.50 | 0.33 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 60.20 | 0.53 |
| 12 Thu February 2026 | 0.20 | 58.05 | 0.57 |
| 11 Wed February 2026 | 0.30 | 58.05 | 0.54 |
| 10 Tue February 2026 | 0.25 | 59.90 | 0.6 |
| 09 Mon February 2026 | 0.40 | 59.80 | 0.55 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 55.00 | 0.34 |
| 12 Thu February 2026 | 0.35 | 52.35 | 0.35 |
| 11 Wed February 2026 | 0.45 | 52.75 | 0.35 |
| 10 Tue February 2026 | 0.50 | 52.75 | 0.35 |
| 09 Mon February 2026 | 0.60 | 52.75 | 0.35 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 41.35 | 0.28 |
| 12 Thu February 2026 | 0.50 | 43.45 | 0.28 |
| 11 Wed February 2026 | 0.80 | 41.70 | 0.28 |
| 10 Tue February 2026 | 0.80 | 41.70 | 0.28 |
| 09 Mon February 2026 | 0.95 | 43.55 | 0.29 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 33.85 | 0.2 |
| 12 Thu February 2026 | 0.65 | 33.85 | 0.16 |
| 11 Wed February 2026 | 0.95 | 33.85 | 0.17 |
| 10 Tue February 2026 | 1.05 | 33.85 | 0.18 |
| 09 Mon February 2026 | 1.25 | 33.85 | 0.19 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 34.25 | 0.24 |
| 12 Thu February 2026 | 1.00 | 34.25 | 0.22 |
| 11 Wed February 2026 | 1.30 | 30.35 | 0.21 |
| 10 Tue February 2026 | 1.30 | 32.25 | 0.21 |
| 09 Mon February 2026 | 1.60 | 32.20 | 0.22 |
ExideIndustries EXIDEIND Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 36.20 | 0.2 |
| 12 Thu February 2026 | 1.15 | 36.20 | 0.29 |
| 11 Wed February 2026 | 1.15 | 36.20 | 0.29 |
| 10 Tue February 2026 | 1.80 | 36.20 | 0.5 |
| 09 Mon February 2026 | 1.05 | 36.20 | 2 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 33.90 | 0.08 |
| 12 Thu February 2026 | 1.15 | 33.90 | 0.07 |
| 11 Wed February 2026 | 1.80 | 33.90 | 0.07 |
| 10 Tue February 2026 | 1.65 | 33.90 | 0.07 |
| 09 Mon February 2026 | 2.15 | 33.90 | 0.08 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 24.10 | 0.11 |
| 12 Thu February 2026 | 1.90 | 24.10 | 0.11 |
| 11 Wed February 2026 | 1.90 | 24.10 | 0.11 |
| 10 Tue February 2026 | 1.90 | 24.10 | 0.11 |
| 09 Mon February 2026 | 2.40 | 24.10 | 0.12 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 25.75 | 0.07 |
| 12 Thu February 2026 | 1.75 | 23.80 | 0.07 |
| 11 Wed February 2026 | 2.35 | 21.15 | 0.07 |
| 10 Tue February 2026 | 2.30 | 23.60 | 0.07 |
| 09 Mon February 2026 | 2.85 | 22.70 | 0.07 |
ExideIndustries EXIDEIND Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 21.40 | 0.06 |
| 12 Thu February 2026 | 1.95 | 21.40 | 0.07 |
| 11 Wed February 2026 | 2.70 | 18.40 | 0.06 |
| 10 Tue February 2026 | 2.55 | 18.40 | 0.07 |
| 09 Mon February 2026 | 3.25 | 18.40 | 0.1 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 18.65 | 0.11 |
| 12 Thu February 2026 | 2.30 | 18.65 | 0.11 |
| 11 Wed February 2026 | 3.10 | 16.70 | 0.14 |
| 10 Tue February 2026 | 2.95 | 17.65 | 0.14 |
| 09 Mon February 2026 | 3.75 | 17.65 | 0.14 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 19.85 | 0.09 |
| 12 Thu February 2026 | 2.55 | 19.85 | 0.11 |
| 11 Wed February 2026 | 3.80 | 19.85 | 0.12 |
| 10 Tue February 2026 | 3.30 | 19.85 | 0.19 |
| 09 Mon February 2026 | 4.35 | 19.85 | 0.12 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.55 | 15.95 | 0.28 |
| 12 Thu February 2026 | 3.15 | 14.65 | 0.27 |
| 11 Wed February 2026 | 4.30 | 12.75 | 0.25 |
| 10 Tue February 2026 | 3.95 | 15.35 | 0.28 |
| 09 Mon February 2026 | 4.95 | 15.00 | 0.26 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.80 | 14.50 | 0.48 |
| 12 Thu February 2026 | 3.65 | 11.35 | 0.5 |
| 11 Wed February 2026 | 5.15 | 11.35 | 0.52 |
| 10 Tue February 2026 | 4.70 | 19.35 | 0.47 |
| 09 Mon February 2026 | 5.75 | 19.35 | 0.43 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.60 | 12.55 | 0.16 |
| 12 Thu February 2026 | 4.30 | 10.70 | 0.18 |
| 11 Wed February 2026 | 5.95 | 9.25 | 0.18 |
| 10 Tue February 2026 | 5.35 | 11.15 | 0.24 |
| 09 Mon February 2026 | 6.65 | 10.55 | 0.27 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.15 | 10.60 | 0.57 |
| 12 Thu February 2026 | 5.15 | 9.25 | 0.56 |
| 11 Wed February 2026 | 7.05 | 8.00 | 0.64 |
| 10 Tue February 2026 | 6.20 | 9.70 | 0.6 |
| 09 Mon February 2026 | 7.55 | 8.95 | 0.65 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.95 | 8.65 | 0.47 |
| 12 Thu February 2026 | 6.15 | 7.70 | 0.53 |
| 11 Wed February 2026 | 8.20 | 6.70 | 0.59 |
| 10 Tue February 2026 | 7.40 | 8.10 | 0.54 |
| 09 Mon February 2026 | 8.85 | 7.55 | 0.45 |
ExideIndustries EXIDEIND Option strike: 337.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.15 | 7.20 | 1.26 |
| 12 Thu February 2026 | 7.10 | 6.65 | 1.15 |
| 11 Wed February 2026 | 9.60 | 5.55 | 1.18 |
| 10 Tue February 2026 | 8.50 | 6.90 | 0.99 |
| 09 Mon February 2026 | 10.10 | 6.35 | 1.18 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.00 | 5.85 | 1.08 |
| 12 Thu February 2026 | 8.45 | 5.40 | 1.11 |
| 11 Wed February 2026 | 11.15 | 4.60 | 1.03 |
| 10 Tue February 2026 | 10.00 | 5.75 | 1.09 |
| 09 Mon February 2026 | 11.40 | 5.20 | 0.89 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.10 | 4.90 | 2.31 |
| 12 Thu February 2026 | 8.60 | 4.60 | 2.08 |
| 11 Wed February 2026 | 11.35 | 3.80 | 2.24 |
| 10 Tue February 2026 | 11.15 | 4.80 | 1.95 |
| 09 Mon February 2026 | 13.05 | 4.50 | 1.7 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.20 | 3.85 | 1.28 |
| 12 Thu February 2026 | 12.00 | 3.50 | 1.25 |
| 11 Wed February 2026 | 14.65 | 3.15 | 1.31 |
| 10 Tue February 2026 | 12.80 | 3.95 | 1.14 |
| 09 Mon February 2026 | 15.05 | 3.75 | 1.09 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.55 | 3.15 | 1.49 |
| 12 Thu February 2026 | 16.55 | 2.95 | 1.57 |
| 11 Wed February 2026 | 16.55 | 2.55 | 1.45 |
| 10 Tue February 2026 | 14.85 | 3.25 | 1.25 |
| 09 Mon February 2026 | 11.35 | 3.30 | 1.26 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.45 | 2.55 | 0.91 |
| 12 Thu February 2026 | 15.65 | 2.35 | 0.91 |
| 11 Wed February 2026 | 18.55 | 2.15 | 0.9 |
| 10 Tue February 2026 | 17.25 | 2.75 | 0.92 |
| 09 Mon February 2026 | 19.15 | 2.60 | 0.87 |
ExideIndustries EXIDEIND Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.30 | 2.05 | 0.8 |
| 12 Thu February 2026 | 17.35 | 2.10 | 0.72 |
| 11 Wed February 2026 | 19.00 | 1.80 | 0.87 |
| 10 Tue February 2026 | 21.15 | 2.30 | 1.04 |
| 09 Mon February 2026 | 21.15 | 2.20 | 1.21 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.95 | 1.70 | 0.95 |
| 12 Thu February 2026 | 19.45 | 1.65 | 1.04 |
| 11 Wed February 2026 | 23.10 | 1.55 | 1.05 |
| 10 Tue February 2026 | 20.80 | 1.90 | 1.08 |
| 09 Mon February 2026 | 23.15 | 1.85 | 1.17 |
ExideIndustries EXIDEIND Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.95 | 1.45 | 0.81 |
| 12 Thu February 2026 | 18.95 | 1.30 | 0.82 |
| 11 Wed February 2026 | 23.75 | 1.30 | 1 |
| 10 Tue February 2026 | 22.85 | 1.55 | 1.03 |
| 09 Mon February 2026 | 25.50 | 1.55 | 1.05 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.90 | 1.00 | 1.21 |
| 12 Thu February 2026 | 22.70 | 1.05 | 1.25 |
| 11 Wed February 2026 | 27.40 | 1.10 | 1.31 |
| 10 Tue February 2026 | 27.90 | 1.30 | 1.23 |
| 09 Mon February 2026 | 27.90 | 1.40 | 1.26 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.30 | 0.95 | 1.29 |
| 12 Thu February 2026 | 32.30 | 1.05 | 1.46 |
| 11 Wed February 2026 | 32.30 | 1.20 | 1.66 |
| 10 Tue February 2026 | 32.30 | 1.20 | 1.66 |
| 09 Mon February 2026 | 32.30 | 1.30 | 1.63 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.00 | 0.85 | 2.96 |
| 12 Thu February 2026 | 28.00 | 0.75 | 2.97 |
| 11 Wed February 2026 | 30.00 | 0.85 | 2.93 |
| 10 Tue February 2026 | 30.20 | 1.05 | 3.22 |
| 09 Mon February 2026 | 32.10 | 1.10 | 3.31 |
ExideIndustries EXIDEIND Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.30 | 0.65 | 18.67 |
| 12 Thu February 2026 | 23.30 | 0.65 | 19 |
| 11 Wed February 2026 | 23.30 | 0.75 | 19.33 |
| 10 Tue February 2026 | 23.30 | 0.90 | 20 |
| 09 Mon February 2026 | 23.30 | 0.80 | 20.33 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.90 | 0.60 | 16.5 |
| 12 Thu February 2026 | 35.90 | 0.80 | 17.33 |
| 11 Wed February 2026 | 35.90 | 0.80 | 17.33 |
| 10 Tue February 2026 | 41.95 | 0.80 | 14.71 |
| 09 Mon February 2026 | 41.95 | 0.80 | 13.86 |
ExideIndustries EXIDEIND Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.30 | 0.90 | 9.2 |
| 12 Thu February 2026 | 27.30 | 0.90 | 9.2 |
| 11 Wed February 2026 | 27.30 | 0.90 | 9.2 |
| 10 Tue February 2026 | 27.30 | 0.90 | 9.2 |
| 09 Mon February 2026 | 27.30 | 0.90 | 9.2 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.00 | 0.50 | 13.61 |
| 12 Thu February 2026 | 44.00 | 0.50 | 14.83 |
| 11 Wed February 2026 | 44.00 | 0.55 | 15.35 |
| 10 Tue February 2026 | 44.00 | 0.65 | 15.87 |
| 09 Mon February 2026 | 40.60 | 0.60 | 16 |
ExideIndustries EXIDEIND Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.80 | 0.95 | 12.5 |
| 12 Thu February 2026 | 34.80 | 0.95 | 12.5 |
| 11 Wed February 2026 | 34.80 | 0.95 | 12.5 |
| 10 Tue February 2026 | 34.80 | 0.95 | 12.5 |
| 09 Mon February 2026 | 34.80 | 0.95 | 12.5 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.95 | 0.25 | 110 |
| 12 Thu February 2026 | 47.95 | 0.25 | 111 |
| 11 Wed February 2026 | 47.95 | 0.35 | 125 |
| 10 Tue February 2026 | 47.95 | 0.40 | 122 |
| 09 Mon February 2026 | 47.95 | 0.40 | 130 |
ExideIndustries EXIDEIND Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.00 | 0.25 | 1.1 |
| 12 Thu February 2026 | 57.00 | 0.35 | 1.1 |
| 11 Wed February 2026 | 57.00 | 0.35 | 1.1 |
| 10 Tue February 2026 | 57.00 | 0.35 | 1.1 |
ExideIndustries EXIDEIND Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.45 | 0.40 | 2 |
| 12 Thu February 2026 | 77.45 | 0.40 | 2 |
| 11 Wed February 2026 | 77.45 | 0.40 | 2 |
| 10 Tue February 2026 | 77.45 | 0.40 | 2 |
| 09 Mon February 2026 | 77.45 | 0.40 | 2 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
