Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 452.95 and 463.05
| Intraday Target 1 | 450.73 |
| Intraday Target 2 | 455.17 |
| Intraday Target 3 | 460.83333333333 |
| Intraday Target 4 | 465.27 |
| Intraday Target 5 | 470.93 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.60 (-0.97%) | 464.05 | 456.40 - 466.50 | 0.9014 times | Thu 20 August 2026 | 464.10 (1%) | 464.90 | 457.05 - 467.95 | 0.8539 times | Wed 19 August 2026 | 459.50 (-1.24%) | 465.25 | 456.55 - 470.65 | 0.7482 times | Tue 18 August 2026 | 465.25 (-2.2%) | 474.00 | 463.75 - 477.60 | 0.5773 times | Mon 17 August 2026 | 475.70 (-0.08%) | 475.05 | 471.00 - 480.95 | 1.131 times | Fri 14 August 2026 | 476.10 (-1.94%) | 484.50 | 475.20 - 486.90 | 0.5845 times | Thu 13 August 2026 | 485.50 (-1.05%) | 490.65 | 482.75 - 492.80 | 0.6757 times | Wed 12 August 2026 | 490.65 (1.51%) | 485.00 | 482.35 - 495.25 | 1.7177 times | Tue 11 August 2026 | 483.35 (-0.42%) | 483.05 | 478.80 - 496.40 | 1.6034 times | Mon 10 August 2026 | 485.40 (-0.94%) | 487.95 | 482.95 - 493.30 | 1.2069 times | Fri 07 August 2026 | 490.00 (3.32%) | 474.00 | 470.65 - 493.00 | 2.9365 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 445.73 and 470.28
| Weekly Target 1 | 441.1 |
| Weekly Target 2 | 450.35 |
| Weekly Target 3 | 465.65 |
| Weekly Target 4 | 474.9 |
| Weekly Target 5 | 490.2 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.60 (-3.47%) | 475.05 | 456.40 - 480.95 | 0.4593 times | Fri 14 August 2026 | 476.10 (-2.84%) | 487.95 | 475.20 - 496.40 | 0.6312 times | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 1.256 times | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 2.4312 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.0948 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 0.8473 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 0.9066 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.3054 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.7175 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.3507 times | Fri 12 June 2026 | 391.95 (-1.9%) | 392.25 | 380.35 - 394.00 | 0.2703 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 449.8 and 506.2
| Monthly Target 1 | 408.93 |
| Monthly Target 2 | 434.27 |
| Monthly Target 3 | 465.33333333333 |
| Monthly Target 4 | 490.67 |
| Monthly Target 5 | 521.73 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.60 (2.18%) | 449.95 | 440.00 - 496.40 | 0.9698 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.6268 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.0302 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.6173 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.1082 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.5039 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6194 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5299 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4394 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.555 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.7005 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 373.3 and 582.7
| Yearly Target 1 | 204.93 |
| Yearly Target 2 | 332.27 |
| Yearly Target 3 | 414.33333333333 |
| Yearly Target 4 | 541.67 |
| Yearly Target 5 | 623.73 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.60 (26.89%) | 363.00 | 287.00 - 496.40 | 0.7448 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.7959 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.9731 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9523 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9253 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3498 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2275 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.6957 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6671 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6684 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6572 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.05
Munafa value: 44 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 20 points
Upper Bollinger band is at 503 and lower is at 425, while middle bands are at 444 and 483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExideIndustries in short term but the sell signal is initial and weak.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.09 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 464.83 |
| 12 day DMA | 475.78 |
| 20 day DMA | 463.4 |
| 35 day DMA | 448.53 |
| 50 day DMA | 431.56 |
| 100 day DMA | 390.66 |
| 150 day DMA | 368.8 |
| 200 day DMA | 369.29 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.02 | 467.73 | 469.54 |
| 12 day EMA | 467.14 | 468.51 | 469.31 |
| 20 day EMA | 461.89 | 462.13 | 461.92 |
| 35 day EMA | 447.73 | 447.03 | 446.03 |
| 50 day EMA | 431.41 | 430.26 | 428.88 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.83 | 468.13 | 472.41 |
| 12 day SMA | 475.78 | 476.4 | 475.92 |
| 20 day SMA | 463.4 | 462.57 | 461.35 |
| 35 day SMA | 448.53 | 447.3 | 446.02 |
| 50 day SMA | 431.56 | 430.08 | 428.53 |
| 100 day SMA | 390.66 | 389.13 | 387.48 |
| 150 day SMA | 368.8 | 368.07 | 367.29 |
| 200 day SMA | 369.29 | 368.9 | 368.51 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.05 and PE is: 45.73
Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)
Debt: 1575.40 in crores
Market capitalization: 33133.00
EPS is 9.72 and PE is: 47.28
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
