ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong intraday Stock price targets for ExideIndustries are 346.05 and 367.15

Intraday Target 1329.38
Intraday Target 2341.62
Intraday Target 3350.48333333333
Intraday Target 4362.72
Intraday Target 5371.58

Daily price and volume Exide Industries

Date Closing Open Range Volume
Wed 28 October 2026 353.85 (4.61%) 341.20 338.25 - 359.35 2.3519 times
Tue 27 October 2026 338.25 (0.4%) 336.90 335.15 - 346.55 0.7685 times
Mon 26 October 2026 336.90 (1.49%) 331.95 329.50 - 338.90 0.5252 times
Fri 23 October 2026 331.95 (-3.45%) 343.20 328.65 - 344.00 1.1182 times
Thu 22 October 2026 343.80 (-4.02%) 356.75 342.85 - 356.75 0.905 times
Wed 21 October 2026 358.20 (-0.54%) 362.00 350.05 - 363.75 0.7923 times
Mon 19 October 2026 360.15 (-2.91%) 373.00 358.45 - 373.00 0.7204 times
Fri 16 October 2026 370.95 (-1%) 374.80 368.50 - 376.40 0.9793 times
Thu 15 October 2026 374.70 (-2.18%) 383.10 373.50 - 385.45 0.9264 times
Wed 14 October 2026 383.05 (-3.03%) 396.00 382.00 - 396.00 0.9127 times
Tue 13 October 2026 395.00 (0.22%) 392.90 390.40 - 396.90 0.5746 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 341.68 and 371.53

Weekly Target 1317.72
Weekly Target 2335.78
Weekly Target 3347.56666666667
Weekly Target 4365.63
Weekly Target 5377.42

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Wed 28 October 2026 353.85 (6.6%) 331.95 329.50 - 359.35 0.8658 times
Fri 23 October 2026 331.95 (-10.51%) 373.00 328.65 - 373.00 0.8397 times
Fri 16 October 2026 370.95 (-5.95%) 394.25 368.50 - 400.00 0.9649 times
Fri 09 October 2026 394.40 (-3.68%) 409.50 391.10 - 415.85 0.6838 times
Thu 01 October 2026 409.45 (-3.35%) 422.00 403.15 - 422.65 0.8637 times
Fri 25 September 2026 423.65 (-2.8%) 434.75 419.85 - 438.50 1.0623 times
Fri 18 September 2026 435.85 (5.62%) 412.65 405.10 - 444.70 1.1047 times
Fri 11 September 2026 412.65 (-2.76%) 422.30 409.70 - 427.50 1.1023 times
Fri 04 September 2026 424.35 (-4.55%) 443.95 416.40 - 444.60 1.2266 times
Fri 28 August 2026 444.60 (-3.26%) 456.50 435.15 - 461.45 1.2863 times
Fri 21 August 2026 459.60 (-3.47%) 475.05 456.40 - 480.95 1.205 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 296.83 and 385.68

Monthly Target 1277.82
Monthly Target 2315.83
Monthly Target 3366.66666666667
Monthly Target 4404.68
Monthly Target 5455.52

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Wed 28 October 2026 353.85 (-14.24%) 411.60 328.65 - 417.50 0.5371 times
Wed 30 September 2026 412.60 (-6.28%) 439.10 403.15 - 444.70 0.7193 times
Mon 31 August 2026 440.25 (-2.12%) 449.95 435.15 - 496.40 1.149 times
Fri 31 July 2026 449.80 (16.05%) 389.40 385.80 - 461.40 2.4826 times
Tue 30 June 2026 387.60 (0.28%) 390.45 377.70 - 410.50 0.9737 times
Fri 29 May 2026 386.50 (7.2%) 365.00 333.50 - 397.55 1.5285 times
Thu 30 April 2026 360.55 (25.23%) 294.20 289.70 - 370.30 1.0474 times
Mon 30 March 2026 287.90 (-13.88%) 315.35 287.00 - 329.90 0.4763 times
Fri 27 February 2026 334.30 (3.95%) 324.00 308.45 - 345.90 0.5854 times
Fri 30 January 2026 321.60 (-11.21%) 363.00 312.90 - 375.70 0.5008 times
Wed 31 December 2025 362.20 (-3.36%) 375.60 357.20 - 381.75 0.4153 times

 monthly chart ExideIndustries

Yearly price and charts ExideIndustries

Strong yearly Stock price targets for ExideIndustries EXIDEIND are 215.73 and 425.13

Yearly Target 1169.68
Yearly Target 2261.77
Yearly Target 3379.08333333333
Yearly Target 4471.17
Yearly Target 5588.48

Yearly price and volumes Exide Industries

Date Closing Open Range Volume
Wed 28 October 2026 353.85 (-2.31%) 363.00 287.00 - 496.40 0.8639 times
Wed 31 December 2025 362.20 (-13.05%) 421.00 328.00 - 431.60 0.7857 times
Tue 31 December 2024 416.55 (31.05%) 319.85 290.35 - 620.35 1.9477 times
Fri 29 December 2023 317.85 (76.34%) 181.00 170.50 - 324.25 0.9401 times
Fri 30 December 2022 180.25 (7.07%) 170.00 130.25 - 194.20 0.9134 times
Fri 31 December 2021 168.35 (-11.97%) 191.70 152.60 - 219.30 1.3324 times
Thu 31 December 2020 191.25 (2.55%) 186.90 124.70 - 208.25 1.2117 times
Tue 31 December 2019 186.50 (-30.4%) 268.50 166.00 - 270.70 0.6867 times
Mon 31 December 2018 267.95 (19.97%) 222.00 192.40 - 304.70 0.6585 times
Fri 29 December 2017 223.35 (24.01%) 181.00 178.75 - 250.00 0.6598 times
Fri 30 December 2016 180.10 (22.14%) 146.10 118.50 - 207.65 0.6487 times

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.48

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 27 points

Upper Bollinger band is at 432 and lower is at 326, while middle bands are at 353 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExideIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.47 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 340.95
12 day DMA 361.75
20 day DMA 378.66
35 day DMA 396.93
50 day DMA 411.89
100 day DMA 417.99
150 day DMA 392.25
200 day DMA 376.82

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA347.03343.62346.31
12 day EMA359.87360.97365.1
20 day EMA373.5375.57379.5
35 day EMA392.95395.25398.61
50 day EMA410.81413.13416.19

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA340.95341.82346.2
12 day SMA361.75365.13369.85
20 day SMA378.66381.56385.83
35 day SMA396.93398.95401.37
50 day SMA411.89414.34417.28
100 day SMA417.99418.48419.09
150 day SMA392.25391.95391.7
200 day SMA376.82376.88377.03

Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 10.05 and PE is: 35.21

Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)

Debt: 1575.40 in crores

Market capitalization: 33133.00

EPS is 9.72 and PE is: 36.4

Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)

Debt: 1644.67 in crores

Market capitalization: 25572.25

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top