Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 366.93 and 376.83
| Intraday Target 1 | 364.82 |
| Intraday Target 2 | 369.03 |
| Intraday Target 3 | 374.71666666667 |
| Intraday Target 4 | 378.93 |
| Intraday Target 5 | 384.62 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-1.82%) | 377.75 | 370.50 - 380.40 | 1.3029 times | Fri 05 December 2025 | 380.15 (-0.05%) | 380.30 | 375.90 - 380.75 | 0.4935 times | Thu 04 December 2025 | 380.35 (2.07%) | 371.70 | 371.70 - 381.75 | 1.1735 times | Wed 03 December 2025 | 372.65 (-1.53%) | 377.50 | 370.30 - 378.60 | 1.2536 times | Tue 02 December 2025 | 378.45 (-0.45%) | 380.20 | 376.20 - 381.00 | 0.6734 times | Mon 01 December 2025 | 380.15 (1.43%) | 375.60 | 374.80 - 381.00 | 1.0562 times | Fri 28 November 2025 | 374.80 (1.75%) | 370.00 | 368.00 - 376.00 | 0.9531 times | Thu 27 November 2025 | 368.35 (0.88%) | 368.00 | 364.00 - 369.35 | 0.8139 times | Wed 26 November 2025 | 365.15 (0.91%) | 362.00 | 360.10 - 366.15 | 1.3012 times | Tue 25 November 2025 | 361.85 (-0.44%) | 363.00 | 361.00 - 366.15 | 0.9787 times | Mon 24 November 2025 | 363.45 (-3.17%) | 374.00 | 361.85 - 375.20 | 1.2361 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 366.93 and 376.83
| Weekly Target 1 | 364.82 |
| Weekly Target 2 | 369.03 |
| Weekly Target 3 | 374.71666666667 |
| Weekly Target 4 | 378.93 |
| Weekly Target 5 | 384.62 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-1.82%) | 377.75 | 370.50 - 380.40 | 0.2942 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.0501 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.1929 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.1772 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.8496 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.7622 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 1.903 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.7475 times | Fri 17 October 2025 | 400.95 (0.07%) | 397.05 | 389.70 - 402.30 | 1.0973 times | Fri 10 October 2025 | 400.65 (0.65%) | 398.00 | 393.00 - 409.00 | 0.9259 times | Fri 03 October 2025 | 398.05 (2.38%) | 389.50 | 385.75 - 398.35 | 0.7044 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 366.05 and 377.5
| Monthly Target 1 | 363.65 |
| Monthly Target 2 | 368.45 |
| Monthly Target 3 | 375.1 |
| Monthly Target 4 | 379.9 |
| Monthly Target 5 | 386.55 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-0.41%) | 375.60 | 370.30 - 381.75 | 0.2447 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.725 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9151 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1636 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.627 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8523 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.1327 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0638 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.1989 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.0769 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.9116 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 298.83 and 402.43
| Yearly Target 1 | 274.02 |
| Yearly Target 2 | 323.63 |
| Yearly Target 3 | 377.61666666667 |
| Yearly Target 4 | 427.23 |
| Yearly Target 5 | 481.22 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-10.39%) | 421.00 | 328.00 - 431.60 | 0.7836 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.9947 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9628 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9355 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3646 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2409 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7033 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6744 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6758 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6644 times | Thu 31 December 2015 | 147.45 (0%) | 147.00 | 135.50 - 165.50 | 0.0985 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.23
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 7 points
Upper Bollinger band is at 389 and lower is at 364, while middle bands are at 370 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.01 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 376.97 |
| 12 day DMA | 372.83 |
| 20 day DMA | 375.9 |
| 35 day DMA | 380.21 |
| 50 day DMA | 384.83 |
| 100 day DMA | 391.05 |
| 150 day DMA | 388.98 |
| 200 day DMA | 382.02 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.18 | 377.64 | 376.38 |
| 12 day EMA | 375.75 | 376.21 | 375.49 |
| 20 day EMA | 376.95 | 377.34 | 377.04 |
| 35 day EMA | 381.21 | 381.68 | 381.77 |
| 50 day EMA | 386.05 | 386.57 | 386.83 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.97 | 378.35 | 377.28 |
| 12 day SMA | 372.83 | 373.46 | 373.52 |
| 20 day SMA | 375.9 | 376.19 | 376.05 |
| 35 day SMA | 380.21 | 380.92 | 381.21 |
| 50 day SMA | 384.83 | 385.35 | 385.82 |
| 100 day SMA | 391.05 | 391.15 | 391.16 |
| 150 day SMA | 388.98 | 388.93 | 388.77 |
| 200 day SMA | 382.02 | 381.99 | 381.91 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.98 and PE is: 37.4
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
EPS is 9.35 and PE is: 39.92
Last quarter profit: (March 2025 quarter) 187.91 crores (1.15%)
Debt: 2016.71 in crores
Market capitalization: 32882.25
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 381.95 | 376.85 | 374.15 to 383.20 | 0.96 times |
| 03 Wed | 373.60 | 377.35 | 371.65 to 380.10 | 0.99 times |
| 02 Tue | 380.05 | 382.30 | 377.75 to 382.40 | 1.01 times |
| 01 Mon | 381.65 | 378.50 | 376.25 to 382.10 | 1.01 times |
| 28 Fri | 376.30 | 370.30 | 369.25 to 377.65 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 384.25 | 378.40 | 377.80 to 385.25 | 1 times |
| 03 Wed | 376.25 | 380.50 | 374.00 to 380.50 | 1 times |
| 02 Tue | 382.35 | 383.90 | 380.30 to 384.85 | 1.01 times |
| 01 Mon | 383.95 | 378.75 | 378.75 to 384.40 | 0.99 times |
| 28 Fri | 378.70 | 371.40 | 371.40 to 379.65 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 386.80 | 382.00 | 382.00 to 387.50 | 1.39 times |
| 03 Wed | 377.00 | 381.50 | 377.00 to 381.65 | 1.05 times |
| 02 Tue | 383.50 | 386.00 | 383.50 to 386.00 | 0.95 times |
| 01 Mon | 385.85 | 382.90 | 382.00 to 386.50 | 0.78 times |
| 28 Fri | 381.20 | 379.00 | 378.00 to 381.40 | 0.82 times |
Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 57.55 | 1.38 |
| 03 Wed December 2025 | 0.10 | 58.00 | 1.27 |
| 02 Tue December 2025 | 0.15 | 58.00 | 1.28 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 48.20 | 1.58 |
| 03 Wed December 2025 | 0.15 | 56.10 | 1.63 |
| 02 Tue December 2025 | 0.25 | 49.70 | 1.6 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 37.40 | 0.25 |
| 03 Wed December 2025 | 0.35 | 40.00 | 0.27 |
| 02 Tue December 2025 | 0.55 | 40.00 | 0.26 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 33.90 | 7 |
| 03 Wed December 2025 | 0.80 | 33.90 | 7 |
| 02 Tue December 2025 | 0.80 | 33.90 | 7 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 28.50 | 0.21 |
| 03 Wed December 2025 | 0.60 | 35.70 | 0.21 |
| 02 Tue December 2025 | 0.95 | 32.00 | 0.22 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 38.50 | 0.08 |
| 03 Wed December 2025 | 0.85 | 38.50 | 0.1 |
| 02 Tue December 2025 | 1.45 | 38.50 | 0.07 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.25 | 20.15 | 0.35 |
| 03 Wed December 2025 | 1.20 | 28.00 | 0.35 |
| 02 Tue December 2025 | 2.00 | 21.90 | 0.37 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 15.70 | 0.18 |
| 03 Wed December 2025 | 1.70 | 17.30 | 0.11 |
| 02 Tue December 2025 | 2.90 | 17.30 | 0.1 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 12.55 | 0.34 |
| 03 Wed December 2025 | 2.45 | 19.95 | 0.38 |
| 02 Tue December 2025 | 4.20 | 14.15 | 0.38 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 9.45 | 0.28 |
| 03 Wed December 2025 | 3.55 | 14.55 | 0.23 |
| 02 Tue December 2025 | 5.80 | 10.70 | 0.24 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.00 | 6.95 | 0.58 |
| 03 Wed December 2025 | 5.05 | 11.00 | 0.6 |
| 02 Tue December 2025 | 8.10 | 8.10 | 0.62 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.90 | 5.00 | 0.99 |
| 03 Wed December 2025 | 7.15 | 8.45 | 0.74 |
| 02 Tue December 2025 | 10.70 | 5.80 | 0.87 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.40 | 3.55 | 0.95 |
| 03 Wed December 2025 | 9.80 | 6.10 | 1.05 |
| 02 Tue December 2025 | 14.30 | 4.10 | 1.03 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.10 | 2.40 | 1.51 |
| 03 Wed December 2025 | 13.30 | 4.35 | 1.57 |
| 02 Tue December 2025 | 17.05 | 2.85 | 1.62 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.30 | 1.70 | 4.47 |
| 03 Wed December 2025 | 16.45 | 2.90 | 3.6 |
| 02 Tue December 2025 | 21.15 | 1.95 | 3.72 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.10 | 1.15 | 2.11 |
| 03 Wed December 2025 | 21.00 | 2.00 | 2.22 |
| 02 Tue December 2025 | 25.50 | 1.40 | 2.32 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.40 | 0.80 | 15.95 |
| 03 Wed December 2025 | 25.20 | 1.35 | 15.23 |
| 02 Tue December 2025 | 30.95 | 0.90 | 12.96 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 0.55 | 4.6 |
| 03 Wed December 2025 | 35.50 | 1.00 | 4.9 |
| 02 Tue December 2025 | 35.50 | 0.75 | 4.6 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.45 | 0.35 | 34.29 |
| 03 Wed December 2025 | 36.45 | 0.70 | 42.14 |
| 02 Tue December 2025 | 36.45 | 0.40 | 40.86 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.10 | 0.20 | 42 |
| 03 Wed December 2025 | 38.10 | 0.40 | 88.33 |
| 02 Tue December 2025 | 38.10 | 0.30 | 82.67 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.15 | 0.10 | 42 |
| 03 Wed December 2025 | 67.15 | 0.10 | 42 |
| 02 Tue December 2025 | 67.15 | 0.10 | 42 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
