Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 293.4 and 299.55
| Intraday Target 1 | 291.6 |
| Intraday Target 2 | 295.2 |
| Intraday Target 3 | 297.75 |
| Intraday Target 4 | 301.35 |
| Intraday Target 5 | 303.9 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 298.80 (-0.15%) | 299.50 | 294.15 - 300.30 | 0.765 times | Thu 02 April 2026 | 299.25 (-0.2%) | 297.80 | 289.70 - 300.45 | 1.2314 times | Wed 01 April 2026 | 299.85 (4.15%) | 294.20 | 294.00 - 302.35 | 0.7397 times | Mon 30 March 2026 | 287.90 (-4.3%) | 296.85 | 287.00 - 298.10 | 1.3302 times | Fri 27 March 2026 | 300.85 (-2.05%) | 307.15 | 299.00 - 308.10 | 1.0174 times | Wed 25 March 2026 | 307.15 (2.9%) | 302.00 | 300.80 - 312.60 | 1.1658 times | Tue 24 March 2026 | 298.50 (2.67%) | 296.50 | 291.00 - 301.00 | 0.932 times | Mon 23 March 2026 | 290.75 (-3.93%) | 298.20 | 290.00 - 299.55 | 1.0712 times | Fri 20 March 2026 | 302.65 (0.27%) | 303.85 | 301.70 - 308.00 | 0.9328 times | Thu 19 March 2026 | 301.85 (-2.23%) | 305.00 | 300.00 - 305.00 | 0.8146 times | Wed 18 March 2026 | 308.75 (2.27%) | 303.45 | 302.95 - 310.30 | 0.9665 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 293.4 and 299.55
| Weekly Target 1 | 291.6 |
| Weekly Target 2 | 295.2 |
| Weekly Target 3 | 297.75 |
| Weekly Target 4 | 301.35 |
| Weekly Target 5 | 303.9 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 298.80 (-0.15%) | 299.50 | 294.15 - 300.30 | 0.1799 times | Thu 02 April 2026 | 299.25 (-0.53%) | 296.85 | 287.00 - 302.35 | 0.7764 times | Fri 27 March 2026 | 300.85 (-0.59%) | 298.20 | 290.00 - 312.60 | 0.9846 times | Fri 20 March 2026 | 302.65 (2.04%) | 296.60 | 290.95 - 310.30 | 1.1301 times | Fri 13 March 2026 | 296.60 (-6.12%) | 309.50 | 295.50 - 320.65 | 1.0619 times | Fri 06 March 2026 | 315.95 (-5.49%) | 315.35 | 311.15 - 329.90 | 0.7078 times | Fri 27 February 2026 | 334.30 (-0.64%) | 336.45 | 332.85 - 343.00 | 0.8483 times | Fri 20 February 2026 | 336.45 (-0.1%) | 336.00 | 331.35 - 343.85 | 0.8618 times | Fri 13 February 2026 | 336.80 (1.25%) | 334.50 | 332.15 - 344.00 | 0.9829 times | Fri 06 February 2026 | 332.65 (3.44%) | 324.00 | 308.45 - 345.90 | 2.4664 times | Fri 30 January 2026 | 321.60 (-1.11%) | 325.65 | 312.90 - 326.80 | 1.5261 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 294.25 and 306.9
| Monthly Target 1 | 284.3 |
| Monthly Target 2 | 291.55 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 304.2 |
| Monthly Target 5 | 309.6 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 298.80 (3.79%) | 294.20 | 289.70 - 302.35 | 0.1243 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.8109 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.9968 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.8528 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.7071 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.8931 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 1.1273 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.4335 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 2.0043 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 1.0499 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.3954 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 248.55 and 337.25
| Yearly Target 1 | 231.8 |
| Yearly Target 2 | 265.3 |
| Yearly Target 3 | 320.5 |
| Yearly Target 4 | 354 |
| Yearly Target 5 | 409.2 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 298.80 (-17.5%) | 363.00 | 287.00 - 375.70 | 0.1523 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8469 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.0994 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.0133 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9846 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4362 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.3061 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7402 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7098 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7112 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6993 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 321 and lower is at 287, while middle bands are at 296 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.38 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 297.33 |
| 12 day DMA | 299.85 |
| 20 day DMA | 303.65 |
| 35 day DMA | 317.28 |
| 50 day DMA | 320.66 |
| 100 day DMA | 343.76 |
| 150 day DMA | 362.6 |
| 200 day DMA | 368.25 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.5 | 298.35 | 297.9 |
| 12 day EMA | 300.82 | 301.19 | 301.54 |
| 20 day EMA | 305.17 | 305.84 | 306.53 |
| 35 day EMA | 311.92 | 312.69 | 313.48 |
| 50 day EMA | 320.07 | 320.94 | 321.82 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.33 | 299 | 298.85 |
| 12 day SMA | 299.85 | 299.55 | 299.33 |
| 20 day SMA | 303.65 | 304.41 | 305.59 |
| 35 day SMA | 317.28 | 318.42 | 319.6 |
| 50 day SMA | 320.66 | 321.3 | 322.16 |
| 100 day SMA | 343.76 | 344.55 | 345.35 |
| 150 day SMA | 362.6 | 363.28 | 363.92 |
| 200 day SMA | 368.25 | 368.68 | 369.15 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.72 and PE is: 30.74
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
EPS is 9.28 and PE is: 32.2
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 300.40 | 298.95 | 295.15 to 301.35 | 1.03 times |
| 02 Thu | 300.30 | 298.35 | 290.20 to 301.25 | 1.04 times |
| 01 Wed | 300.85 | 294.00 | 294.00 to 303.60 | 1.03 times |
| 30 Mon | 289.35 | 300.75 | 288.45 to 300.75 | 1.03 times |
| 27 Fri | 302.20 | 309.10 | 301.10 to 309.25 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 302.25 | 302.00 | 297.75 to 302.95 | 1.17 times |
| 02 Thu | 302.15 | 294.30 | 292.30 to 302.70 | 1.09 times |
| 01 Wed | 302.40 | 294.85 | 294.85 to 304.80 | 1.06 times |
| 30 Mon | 291.10 | 298.85 | 290.10 to 300.65 | 1.08 times |
| 27 Fri | 303.95 | 308.20 | 303.25 to 310.50 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 303.90 | 300.50 | 298.25 to 304.30 | 1.88 times |
| 02 Thu | 303.80 | 295.00 | 294.25 to 303.80 | 0.91 times |
| 01 Wed | 303.00 | 301.00 | 301.00 to 306.65 | 0.21 times |
Option chain for Exide Industries EXIDEIND 28 Tue April 2026 expiry
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.05 | 103.50 | 17.67 |
| 02 Thu April 2026 | 0.05 | 103.50 | 17.67 |
| 01 Wed April 2026 | 0.05 | 93.20 | 19.25 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.20 | 90.10 | 4.27 |
| 02 Thu April 2026 | 0.20 | 90.10 | 4.27 |
| 01 Wed April 2026 | 0.15 | 90.05 | 4.25 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.20 | 88.35 | 1.96 |
| 02 Thu April 2026 | 0.20 | 88.35 | 1.83 |
| 01 Wed April 2026 | 0.40 | 88.35 | 1.96 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.40 | 69.00 | 5 |
| 02 Thu April 2026 | 0.40 | 69.00 | 5 |
| 01 Wed April 2026 | 0.40 | 69.00 | 5 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.55 | 59.90 | 1 |
| 02 Thu April 2026 | 0.60 | 67.50 | 1.03 |
| 01 Wed April 2026 | 0.60 | 58.00 | 1.4 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.95 | 49.90 | 0.44 |
| 02 Thu April 2026 | 1.15 | 54.00 | 0.44 |
| 01 Wed April 2026 | 1.15 | 49.45 | 0.43 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.45 | 47.15 | 0.1 |
| 02 Thu April 2026 | 1.45 | 47.15 | 0.1 |
| 01 Wed April 2026 | 1.40 | 47.15 | 0.13 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.75 | 44.00 | 0.21 |
| 02 Thu April 2026 | 1.90 | 44.00 | 0.22 |
| 01 Wed April 2026 | 2.05 | 39.50 | 0.22 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.10 | 36.50 | 0.1 |
| 02 Thu April 2026 | 2.50 | 36.50 | 0.12 |
| 01 Wed April 2026 | 2.50 | 36.50 | 0.14 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.95 | 39.50 | 0.2 |
| 02 Thu April 2026 | 3.35 | 39.50 | 0.25 |
| 01 Wed April 2026 | 3.15 | 39.50 | 0.25 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.60 | 19.00 | 1 |
| 02 Thu April 2026 | 7.60 | 19.00 | 1 |
| 01 Wed April 2026 | 7.60 | 19.00 | 1 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.85 | 28.20 | 0.51 |
| 02 Thu April 2026 | 4.30 | 28.20 | 0.59 |
| 01 Wed April 2026 | 4.20 | 25.95 | 0.61 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.10 | 24.55 | 0.23 |
| 02 Thu April 2026 | 5.35 | 24.85 | 0.24 |
| 01 Wed April 2026 | 5.40 | 24.10 | 0.26 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.70 | 20.70 | 0.55 |
| 02 Thu April 2026 | 7.05 | 20.80 | 0.7 |
| 01 Wed April 2026 | 6.85 | 21.05 | 0.84 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.80 | 18.50 | 0.22 |
| 02 Thu April 2026 | 7.80 | 18.50 | 0.22 |
| 01 Wed April 2026 | 7.90 | 18.50 | 0.4 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.50 | 17.90 | 0.55 |
| 02 Thu April 2026 | 8.70 | 18.20 | 0.54 |
| 01 Wed April 2026 | 8.80 | 17.60 | 0.6 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.50 | 15.05 | 1.08 |
| 02 Thu April 2026 | 10.90 | 15.30 | 0.89 |
| 01 Wed April 2026 | 10.90 | 14.60 | 0.77 |
ExideIndustries EXIDEIND Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.90 | 13.55 | 0.94 |
| 02 Thu April 2026 | 10.90 | 20.70 | 0.03 |
| 01 Wed April 2026 | 11.75 | 20.70 | 0.04 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.00 | 12.35 | 0.7 |
| 02 Thu April 2026 | 13.15 | 12.65 | 0.69 |
| 01 Wed April 2026 | 13.20 | 12.30 | 0.7 |
ExideIndustries EXIDEIND Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.40 | 11.75 | 1.18 |
| 02 Thu April 2026 | 14.70 | 11.75 | 1.82 |
| 01 Wed April 2026 | 15.50 | 11.00 | 38 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.90 | 10.05 | 1.5 |
| 02 Thu April 2026 | 16.00 | 10.70 | 1.48 |
| 01 Wed April 2026 | 16.00 | 10.05 | 1.76 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.00 | 8.45 | 1.59 |
| 02 Thu April 2026 | 19.40 | 8.65 | 1.63 |
| 01 Wed April 2026 | 19.00 | 8.20 | 1.91 |
ExideIndustries EXIDEIND Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.50 | 7.35 | 1.86 |
| 02 Thu April 2026 | 16.50 | 8.05 | 1.69 |
| 01 Wed April 2026 | 20.95 | 7.40 | 3.2 |
ExideIndustries EXIDEIND Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.70 | 6.10 | 1.36 |
| 02 Thu April 2026 | 20.70 | 6.85 | 1.4 |
| 01 Wed April 2026 | 23.90 | 5.95 | 2 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.55 | 5.50 | 3.94 |
| 02 Thu April 2026 | 24.55 | 5.85 | 3.71 |
| 01 Wed April 2026 | 27.75 | 5.45 | 3.92 |
ExideIndustries EXIDEIND Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.60 | 3.40 | 9.73 |
| 02 Thu April 2026 | 27.60 | 3.55 | 8.18 |
| 01 Wed April 2026 | 32.20 | 3.40 | 40 |
ExideIndustries EXIDEIND Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 41.00 | 2.10 | 8.86 |
| 02 Thu April 2026 | 38.40 | 2.30 | 20.67 |
| 01 Wed April 2026 | 42.95 | 2.20 | 18.33 |
ExideIndustries EXIDEIND Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 46.75 | 1.30 | 125 |
| 02 Thu April 2026 | 46.75 | 1.40 | 111 |
| 01 Wed April 2026 | 46.75 | 1.35 | 91 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
