Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 414.45 and 435.7
| Intraday Target 1 | 410.27 |
| Intraday Target 2 | 418.63 |
| Intraday Target 3 | 431.51666666667 |
| Intraday Target 4 | 439.88 |
| Intraday Target 5 | 452.77 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.00 (-3.61%) | 443.00 | 423.15 - 444.40 | 1.1632 times | Fri 24 July 2026 | 443.00 (0.74%) | 435.05 | 435.05 - 448.15 | 1.4585 times | Thu 23 July 2026 | 439.75 (-1.81%) | 447.30 | 437.50 - 451.55 | 0.4969 times | Wed 22 July 2026 | 447.85 (0.99%) | 442.95 | 435.50 - 452.80 | 0.9007 times | Tue 21 July 2026 | 443.45 (1.56%) | 436.00 | 435.80 - 450.00 | 1.4921 times | Mon 20 July 2026 | 436.65 (0.33%) | 435.00 | 433.70 - 443.25 | 0.9914 times | Fri 17 July 2026 | 435.20 (3.3%) | 421.00 | 418.55 - 436.55 | 2.4639 times | Thu 16 July 2026 | 421.30 (0.5%) | 422.00 | 418.25 - 424.95 | 0.3559 times | Wed 15 July 2026 | 419.20 (-0.06%) | 418.80 | 418.10 - 426.50 | 0.3301 times | Tue 14 July 2026 | 419.45 (-0.93%) | 421.00 | 417.80 - 424.00 | 0.3472 times | Mon 13 July 2026 | 423.40 (-0.24%) | 421.95 | 416.00 - 424.60 | 0.6355 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 414.45 and 435.7
| Weekly Target 1 | 410.27 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 431.51666666667 |
| Weekly Target 4 | 439.88 |
| Weekly Target 5 | 452.77 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.00 (-3.61%) | 443.00 | 423.15 - 444.40 | 0.2903 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.3327 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 1.0314 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 1.1036 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.589 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.8734 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.4269 times | Fri 12 June 2026 | 391.95 (-1.9%) | 392.25 | 380.35 - 394.00 | 0.329 times | Fri 05 June 2026 | 399.55 (3.38%) | 390.45 | 384.55 - 409.80 | 1.1258 times | Fri 29 May 2026 | 386.50 (13.76%) | 342.20 | 340.70 - 397.55 | 1.8979 times | Fri 22 May 2026 | 339.75 (-2.66%) | 345.70 | 333.50 - 347.90 | 0.4229 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 406.4 and 473.4
| Monthly Target 1 | 354.87 |
| Monthly Target 2 | 390.93 |
| Monthly Target 3 | 421.86666666667 |
| Monthly Target 4 | 457.93 |
| Monthly Target 5 | 488.87 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.00 (10.17%) | 389.40 | 385.80 - 452.80 | 1.9498 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.1675 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.8327 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.2559 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.571 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.702 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.6005 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4979 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.6289 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.7939 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.0095 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 357 and 522.8
| Yearly Target 1 | 223.13 |
| Yearly Target 2 | 325.07 |
| Yearly Target 3 | 388.93333333333 |
| Yearly Target 4 | 490.87 |
| Yearly Target 5 | 554.73 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.00 (17.89%) | 363.00 | 287.00 - 452.80 | 0.599 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8085 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.0042 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9673 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9399 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3711 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2468 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7067 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6776 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.679 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6676 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.35
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 16 points
Upper Bollinger band is at 454 and lower is at 394, while middle bands are at 409 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExideIndustries in short term but the sell signal is initial and weak.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.55 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 440.21 |
| 12 day DMA | 431.72 |
| 20 day DMA | 423.57 |
| 35 day DMA | 408.22 |
| 50 day DMA | 396.76 |
| 100 day DMA | 361.22 |
| 150 day DMA | 355.68 |
| 200 day DMA | 362.51 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.87 | 440.31 | 438.96 |
| 12 day EMA | 431.24 | 432.01 | 430.01 |
| 20 day EMA | 423.58 | 423.22 | 421.14 |
| 35 day EMA | 410.79 | 409.84 | 407.89 |
| 50 day EMA | 397.36 | 396.15 | 394.24 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.21 | 442.14 | 440.58 |
| 12 day SMA | 431.72 | 431.57 | 429.77 |
| 20 day SMA | 423.57 | 421.55 | 418.89 |
| 35 day SMA | 408.22 | 407.44 | 406.31 |
| 50 day SMA | 396.76 | 395.21 | 393.34 |
| 100 day SMA | 361.22 | 360.32 | 359.25 |
| 150 day SMA | 355.68 | 355.32 | 354.86 |
| 200 day SMA | 362.51 | 362.35 | 362.09 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.05 and PE is: 42.49
Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)
Debt: 1575.40 in crores
Market capitalization: 33133.00
EPS is 9.72 and PE is: 43.93
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 426.95 | 442.55 | 423.00 to 444.20 | 0.71 times |
| 24 Fri | 441.60 | 435.25 | 435.25 to 447.80 | 0.89 times |
| 23 Thu | 439.70 | 445.00 | 438.45 to 451.50 | 1.05 times |
| 22 Wed | 447.55 | 443.40 | 435.70 to 452.65 | 1.13 times |
| 21 Tue | 443.55 | 438.65 | 436.80 to 449.85 | 1.21 times |
Option chain for Exide Industries EXIDEIND 28 Tue July 2026 expiry
ExideIndustries EXIDEIND Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 26.00 | 0.21 |
| 24 Fri July 2026 | 0.20 | 26.00 | 0.17 |
| 23 Thu July 2026 | 0.25 | 26.00 | 0.13 |
| 22 Wed July 2026 | 0.90 | 28.60 | 0.09 |
ExideIndustries EXIDEIND Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 22.75 | 0.03 |
| 24 Fri July 2026 | 0.35 | 22.75 | 0.03 |
| 23 Thu July 2026 | 0.45 | 22.75 | 0.03 |
| 22 Wed July 2026 | 1.75 | 19.80 | 0.02 |
| 21 Tue July 2026 | 1.65 | 46.25 | 0.01 |
ExideIndustries EXIDEIND Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 33.30 | 0.04 |
| 24 Fri July 2026 | 0.70 | 17.50 | 0.02 |
| 23 Thu July 2026 | 0.85 | 21.35 | 0.02 |
| 22 Wed July 2026 | 2.65 | 15.30 | 0.04 |
| 21 Tue July 2026 | 2.50 | 19.00 | 0.06 |
ExideIndustries EXIDEIND Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 29.65 | 0.14 |
| 24 Fri July 2026 | 1.15 | 14.50 | 0.12 |
| 23 Thu July 2026 | 1.25 | 15.10 | 0.11 |
| 22 Wed July 2026 | 3.85 | 11.70 | 0.17 |
| 21 Tue July 2026 | 3.65 | 15.15 | 0.24 |
ExideIndustries EXIDEIND Option strike: 452.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 25.35 | 0.41 |
| 24 Fri July 2026 | 1.55 | 14.15 | 0.32 |
| 23 Thu July 2026 | 1.60 | 13.20 | 0.31 |
| 22 Wed July 2026 | 4.65 | 9.95 | 0.14 |
| 21 Tue July 2026 | 4.30 | 13.70 | 0.12 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 22.45 | 0.1 |
| 24 Fri July 2026 | 2.30 | 10.15 | 0.14 |
| 23 Thu July 2026 | 2.00 | 12.45 | 0.11 |
| 22 Wed July 2026 | 5.50 | 8.25 | 0.14 |
| 21 Tue July 2026 | 5.15 | 11.55 | 0.11 |
ExideIndustries EXIDEIND Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.55 | 17.15 | 0.26 |
| 24 Fri July 2026 | 3.20 | 6.35 | 0.39 |
| 23 Thu July 2026 | 3.15 | 8.70 | 0.28 |
| 22 Wed July 2026 | 7.85 | 5.60 | 0.42 |
| 21 Tue July 2026 | 7.05 | 8.45 | 0.21 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.85 | 13.35 | 0.45 |
| 24 Fri July 2026 | 5.05 | 3.85 | 0.7 |
| 23 Thu July 2026 | 5.05 | 5.40 | 0.55 |
| 22 Wed July 2026 | 10.80 | 3.50 | 0.88 |
| 21 Tue July 2026 | 9.45 | 5.95 | 0.65 |
ExideIndustries EXIDEIND Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.45 | 8.90 | 0.5 |
| 24 Fri July 2026 | 7.20 | 2.05 | 1.26 |
| 23 Thu July 2026 | 7.85 | 3.20 | 1.56 |
| 22 Wed July 2026 | 14.50 | 2.15 | 0.99 |
| 21 Tue July 2026 | 12.40 | 4.05 | 0.7 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.60 | 5.35 | 0.52 |
| 24 Fri July 2026 | 12.05 | 0.90 | 2.93 |
| 23 Thu July 2026 | 11.20 | 1.85 | 1.84 |
| 22 Wed July 2026 | 18.50 | 1.30 | 1.87 |
| 21 Tue July 2026 | 16.05 | 2.65 | 1.5 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.60 | 3.05 | 1.54 |
| 24 Fri July 2026 | 16.95 | 0.45 | 3.37 |
| 23 Thu July 2026 | 14.90 | 0.85 | 3.17 |
| 22 Wed July 2026 | 23.15 | 0.85 | 2.78 |
| 21 Tue July 2026 | 20.35 | 1.75 | 2.36 |
ExideIndustries EXIDEIND Option strike: 422.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6.00 | 2.85 | 1.46 |
| 24 Fri July 2026 | 21.85 | 0.35 | 1.48 |
| 23 Thu July 2026 | 17.50 | 0.70 | 1.46 |
| 22 Wed July 2026 | 25.15 | 0.70 | 1.42 |
| 21 Tue July 2026 | 23.15 | 1.40 | 1.59 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 7.70 | 2.25 | 2.41 |
| 24 Fri July 2026 | 24.30 | 0.30 | 2.81 |
| 23 Thu July 2026 | 19.85 | 0.55 | 2.62 |
| 22 Wed July 2026 | 28.05 | 0.70 | 2.56 |
| 21 Tue July 2026 | 24.80 | 1.20 | 2.54 |
ExideIndustries EXIDEIND Option strike: 417.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 10.30 | 1.65 | 0.63 |
| 24 Fri July 2026 | 22.10 | 0.20 | 0.71 |
| 23 Thu July 2026 | 22.10 | 0.45 | 0.76 |
| 22 Wed July 2026 | 29.95 | 0.55 | 0.83 |
| 21 Tue July 2026 | 22.25 | 1.10 | 0.59 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 12.25 | 1.15 | 3.64 |
| 24 Fri July 2026 | 30.50 | 0.10 | 2.67 |
| 23 Thu July 2026 | 25.00 | 0.35 | 2.93 |
| 22 Wed July 2026 | 35.00 | 0.50 | 2.78 |
| 21 Tue July 2026 | 28.95 | 0.80 | 3.12 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 16.65 | 0.55 | 2.12 |
| 24 Fri July 2026 | 32.35 | 0.20 | 3.64 |
| 23 Thu July 2026 | 30.00 | 0.30 | 3.56 |
| 22 Wed July 2026 | 42.00 | 0.40 | 3.42 |
| 21 Tue July 2026 | 34.05 | 0.65 | 3.52 |
ExideIndustries EXIDEIND Option strike: 407.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 18.80 | 0.45 | 0.76 |
| 24 Fri July 2026 | 38.50 | 0.10 | 0.8 |
| 23 Thu July 2026 | 44.60 | 0.20 | 0.84 |
| 22 Wed July 2026 | 44.60 | 0.30 | 0.84 |
| 21 Tue July 2026 | 28.80 | 0.60 | 0.8 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 22.00 | 0.45 | 0.72 |
| 24 Fri July 2026 | 47.00 | 0.10 | 0.81 |
| 23 Thu July 2026 | 47.00 | 0.20 | 0.87 |
| 22 Wed July 2026 | 47.00 | 0.35 | 0.9 |
| 21 Tue July 2026 | 41.50 | 0.45 | 0.83 |
ExideIndustries EXIDEIND Option strike: 402.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 49.60 | 0.05 | 0.64 |
| 24 Fri July 2026 | 49.60 | 0.10 | 0.67 |
| 23 Thu July 2026 | 49.60 | 0.25 | 0.78 |
| 22 Wed July 2026 | 49.60 | 0.25 | 0.78 |
| 21 Tue July 2026 | 33.30 | 0.45 | 0.81 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 25.15 | 0.35 | 0.58 |
| 24 Fri July 2026 | 40.00 | 0.10 | 0.58 |
| 23 Thu July 2026 | 40.40 | 0.15 | 0.69 |
| 22 Wed July 2026 | 48.25 | 0.25 | 0.78 |
| 21 Tue July 2026 | 43.70 | 0.40 | 0.74 |
ExideIndustries EXIDEIND Option strike: 397.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 41.00 | 0.20 | 0.54 |
| 24 Fri July 2026 | 54.65 | 0.15 | 0.57 |
| 23 Thu July 2026 | 54.65 | 0.15 | 0.57 |
| 22 Wed July 2026 | 54.65 | 0.25 | 0.59 |
| 21 Tue July 2026 | 36.50 | 0.60 | 0.96 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 43.00 | 0.10 | 1.33 |
| 24 Fri July 2026 | 44.00 | 0.10 | 1.36 |
| 23 Thu July 2026 | 46.50 | 0.15 | 1.96 |
| 22 Wed July 2026 | 43.00 | 0.20 | 2.05 |
| 21 Tue July 2026 | 42.00 | 0.30 | 2.04 |
ExideIndustries EXIDEIND Option strike: 392.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 45.40 | 0.20 | 0.39 |
| 24 Fri July 2026 | 48.25 | 0.10 | 0.38 |
| 23 Thu July 2026 | 57.80 | 0.10 | 0.47 |
| 22 Wed July 2026 | 57.80 | 0.10 | 0.49 |
| 21 Tue July 2026 | 51.45 | 0.45 | 0.36 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 36.40 | 0.15 | 0.96 |
| 24 Fri July 2026 | 50.00 | 0.10 | 0.87 |
| 23 Thu July 2026 | 50.00 | 0.15 | 0.88 |
| 22 Wed July 2026 | 58.15 | 0.20 | 0.91 |
| 21 Tue July 2026 | 54.00 | 0.30 | 0.91 |
ExideIndustries EXIDEIND Option strike: 387.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 38.60 | 0.15 | 0.21 |
| 24 Fri July 2026 | 38.60 | 0.15 | 0.42 |
| 23 Thu July 2026 | 38.60 | 0.15 | 0.42 |
| 22 Wed July 2026 | 38.60 | 0.15 | 0.42 |
| 21 Tue July 2026 | 38.60 | 0.60 | 0.84 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 40.10 | 0.15 | 1.01 |
| 24 Fri July 2026 | 60.90 | 0.10 | 1.2 |
| 23 Thu July 2026 | 60.90 | 0.10 | 1.2 |
| 22 Wed July 2026 | 60.90 | 0.15 | 1.22 |
| 21 Tue July 2026 | 60.90 | 0.20 | 1.28 |
ExideIndustries EXIDEIND Option strike: 382.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 69.45 | 0.15 | 1.8 |
| 24 Fri July 2026 | 69.45 | 0.10 | 3.2 |
| 23 Thu July 2026 | 69.45 | 0.10 | 4.4 |
| 22 Wed July 2026 | 69.45 | 0.15 | 4.6 |
| 21 Tue July 2026 | 40.50 | 0.35 | 5.4 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 47.05 | 0.10 | 0.62 |
| 24 Fri July 2026 | 65.00 | 0.10 | 0.52 |
| 23 Thu July 2026 | 60.05 | 0.10 | 0.54 |
| 22 Wed July 2026 | 70.00 | 0.15 | 0.53 |
| 21 Tue July 2026 | 64.00 | 0.20 | 0.56 |
ExideIndustries EXIDEIND Option strike: 377.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 74.45 | 0.10 | 1.57 |
| 24 Fri July 2026 | 74.45 | 0.10 | 1.57 |
| 23 Thu July 2026 | 74.45 | 0.10 | 1.57 |
| 22 Wed July 2026 | 74.45 | 0.10 | 2.29 |
| 21 Tue July 2026 | 66.10 | 0.15 | 4.14 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 52.40 | 0.05 | 0.37 |
| 24 Fri July 2026 | 75.85 | 0.05 | 0.4 |
| 23 Thu July 2026 | 75.85 | 0.05 | 0.78 |
| 22 Wed July 2026 | 75.85 | 0.10 | 0.83 |
| 21 Tue July 2026 | 48.25 | 0.10 | 0.82 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 67.50 | 0.05 | 2.03 |
| 24 Fri July 2026 | 69.30 | 0.10 | 1.97 |
| 23 Thu July 2026 | 73.00 | 0.10 | 2.09 |
| 22 Wed July 2026 | 79.50 | 0.05 | 2.49 |
| 21 Tue July 2026 | 75.75 | 0.10 | 2.53 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 78.00 | 0.05 | 0.1 |
| 24 Fri July 2026 | 78.00 | 0.15 | 0.11 |
| 23 Thu July 2026 | 78.00 | 0.15 | 0.11 |
| 22 Wed July 2026 | 78.00 | 0.15 | 0.11 |
| 21 Tue July 2026 | 78.00 | 0.15 | 0.11 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 86.50 | 0.05 | 9 |
| 24 Fri July 2026 | 86.50 | 0.10 | 9.88 |
| 23 Thu July 2026 | 86.50 | 0.10 | 11.25 |
| 22 Wed July 2026 | 86.50 | 0.05 | 11.5 |
| 21 Tue July 2026 | 86.50 | 0.10 | 11.63 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 84.75 | 0.10 | 5.75 |
| 24 Fri July 2026 | 69.75 | 0.10 | 4.6 |
| 23 Thu July 2026 | 69.75 | 0.10 | 4.6 |
| 22 Wed July 2026 | 69.75 | 0.10 | 4.6 |
| 21 Tue July 2026 | 69.75 | 0.10 | 4.6 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 90.00 | 0.05 | 4.08 |
| 24 Fri July 2026 | 92.00 | 0.05 | 4.2 |
| 23 Thu July 2026 | 88.20 | 0.05 | 4.12 |
| 22 Wed July 2026 | 94.00 | 0.05 | 4.23 |
| 21 Tue July 2026 | 94.00 | 0.10 | 4.77 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 92.00 | 0.05 | 2 |
| 24 Fri July 2026 | 92.00 | 0.10 | 2.14 |
| 23 Thu July 2026 | 92.00 | 0.05 | 2.14 |
| 22 Wed July 2026 | 92.00 | 0.10 | 2.29 |
| 21 Tue July 2026 | 92.00 | 0.10 | 2.29 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 55.35 | 0.05 | 80 |
| 24 Fri July 2026 | 55.35 | 0.10 | 80 |
| 23 Thu July 2026 | 55.35 | 0.10 | 80 |
| 22 Wed July 2026 | 55.35 | 0.05 | 83 |
| 21 Tue July 2026 | 55.35 | 0.05 | 84 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 105.10 | 0.05 | 4.14 |
| 24 Fri July 2026 | 105.20 | 0.05 | 2.9 |
| 23 Thu July 2026 | 110.50 | 0.05 | 2.9 |
| 22 Wed July 2026 | 80.05 | 0.05 | 2.64 |
| 21 Tue July 2026 | 80.05 | 0.05 | 2.64 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
