Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 288.9 and 297.2
| Intraday Target 1 | 286.82 |
| Intraday Target 2 | 290.98 |
| Intraday Target 3 | 295.11666666667 |
| Intraday Target 4 | 299.28 |
| Intraday Target 5 | 303.42 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 295.15 (-0.49%) | 296.60 | 290.95 - 299.25 | 1.1601 times | Fri 13 March 2026 | 296.60 (-4.32%) | 307.00 | 295.50 - 309.35 | 1.7832 times | Thu 12 March 2026 | 310.00 (-0.48%) | 308.50 | 304.50 - 314.45 | 1.0277 times | Wed 11 March 2026 | 311.50 (-1.75%) | 317.05 | 310.70 - 320.65 | 0.9135 times | Tue 10 March 2026 | 317.05 (2.64%) | 311.25 | 309.00 - 318.60 | 0.6177 times | Mon 09 March 2026 | 308.90 (-2.23%) | 309.50 | 302.75 - 309.50 | 0.9623 times | Fri 06 March 2026 | 315.95 (-1.16%) | 320.20 | 315.20 - 323.20 | 0.5438 times | Thu 05 March 2026 | 319.65 (1.82%) | 314.85 | 313.65 - 320.35 | 0.9442 times | Wed 04 March 2026 | 313.95 (-2.74%) | 317.00 | 311.15 - 318.95 | 0.8896 times | Mon 02 March 2026 | 322.80 (-3.44%) | 315.35 | 315.00 - 329.90 | 1.158 times | Fri 27 February 2026 | 334.30 (-1.63%) | 336.50 | 333.05 - 339.60 | 0.6489 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 288.9 and 297.2
| Weekly Target 1 | 286.82 |
| Weekly Target 2 | 290.98 |
| Weekly Target 3 | 295.11666666667 |
| Weekly Target 4 | 299.28 |
| Weekly Target 5 | 303.42 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 295.15 (-0.49%) | 296.60 | 290.95 - 299.25 | 0.2241 times | Fri 13 March 2026 | 296.60 (-6.12%) | 309.50 | 295.50 - 320.65 | 1.0245 times | Fri 06 March 2026 | 315.95 (-5.49%) | 315.35 | 311.15 - 329.90 | 0.6829 times | Fri 27 February 2026 | 334.30 (-0.64%) | 336.45 | 332.85 - 343.00 | 0.8184 times | Fri 20 February 2026 | 336.45 (-0.1%) | 336.00 | 331.35 - 343.85 | 0.8314 times | Fri 13 February 2026 | 336.80 (1.25%) | 334.50 | 332.15 - 344.00 | 0.9483 times | Fri 06 February 2026 | 332.65 (3.44%) | 324.00 | 308.45 - 345.90 | 2.3795 times | Fri 30 January 2026 | 321.60 (-1.11%) | 325.65 | 312.90 - 326.80 | 1.4724 times | Fri 23 January 2026 | 325.20 (-5.49%) | 343.00 | 322.40 - 344.65 | 0.9691 times | Fri 16 January 2026 | 344.10 (-0.68%) | 345.00 | 340.00 - 351.80 | 0.6494 times | Fri 09 January 2026 | 346.45 (-5.78%) | 368.20 | 345.60 - 375.70 | 0.9408 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 273.58 and 312.53
| Monthly Target 1 | 266.38 |
| Monthly Target 2 | 280.77 |
| Monthly Target 3 | 305.33333333333 |
| Monthly Target 4 | 319.72 |
| Monthly Target 5 | 344.28 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 295.15 (-11.71%) | 315.35 | 290.95 - 329.90 | 0.3566 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.919 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.7862 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.6518 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.8234 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 1.0393 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.3216 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.8478 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.9679 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.2865 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.2082 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 250.68 and 335.43
| Yearly Target 1 | 235.85 |
| Yearly Target 2 | 265.5 |
| Yearly Target 3 | 320.6 |
| Yearly Target 4 | 350.25 |
| Yearly Target 5 | 405.35 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 295.15 (-18.51%) | 363.00 | 290.95 - 375.70 | 0.1227 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8494 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.1057 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.0163 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9875 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4405 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.31 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7425 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.712 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7134 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.7014 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 15 points
Upper Bollinger band is at 355 and lower is at 295, while middle bands are at 310 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.42 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 306.06 |
| 12 day DMA | 315.48 |
| 20 day DMA | 324.53 |
| 35 day DMA | 327.13 |
| 50 day DMA | 333.01 |
| 100 day DMA | 353.89 |
| 150 day DMA | 369.43 |
| 200 day DMA | 373.81 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.63 | 307.87 | 313.5 |
| 12 day EMA | 313.06 | 316.32 | 319.91 |
| 20 day EMA | 319.45 | 322.01 | 324.68 |
| 35 day EMA | 326.97 | 328.84 | 330.74 |
| 50 day EMA | 332.62 | 334.15 | 335.68 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.06 | 308.81 | 312.68 |
| 12 day SMA | 315.48 | 318.99 | 322.27 |
| 20 day SMA | 324.53 | 326.62 | 328.69 |
| 35 day SMA | 327.13 | 327.99 | 329.06 |
| 50 day SMA | 333.01 | 334.37 | 335.68 |
| 100 day SMA | 353.89 | 354.92 | 355.97 |
| 150 day SMA | 369.43 | 370 | 370.59 |
| 200 day SMA | 373.81 | 374.27 | 374.71 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.28 and PE is: 31.8
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
EPS is 9.98 and PE is: 29.57
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 296.10 | 296.30 | 291.30 to 299.60 | 0.99 times |
| 13 Fri | 297.15 | 307.45 | 295.95 to 309.50 | 0.99 times |
| 12 Thu | 310.30 | 308.00 | 305.20 to 315.05 | 1 times |
| 11 Wed | 311.70 | 318.15 | 310.90 to 321.70 | 1 times |
| 10 Tue | 318.65 | 313.00 | 309.25 to 320.15 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 298.00 | 298.00 | 293.65 to 301.30 | 1.16 times |
| 13 Fri | 299.00 | 310.20 | 297.70 to 311.35 | 1.09 times |
| 12 Thu | 312.95 | 310.20 | 307.50 to 316.90 | 0.98 times |
| 11 Wed | 313.80 | 323.45 | 313.00 to 323.55 | 0.91 times |
| 10 Tue | 320.30 | 313.00 | 311.95 to 322.15 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 299.75 | 299.30 | 295.40 to 302.20 | 1.34 times |
| 13 Fri | 300.50 | 313.00 | 300.35 to 313.00 | 1.18 times |
| 12 Thu | 314.25 | 310.50 | 310.00 to 318.00 | 0.9 times |
| 11 Wed | 315.85 | 325.00 | 315.30 to 325.25 | 0.84 times |
| 10 Tue | 322.60 | 318.00 | 314.00 to 323.75 | 0.74 times |
Option chain for Exide Industries EXIDEIND 30 Mon March 2026 expiry
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.05 | 132.00 | 2.64 |
| 13 Fri March 2026 | 0.05 | 114.00 | 2.83 |
| 12 Thu March 2026 | 0.05 | 114.00 | 2.83 |
| 11 Wed March 2026 | 0.05 | 114.00 | 2.83 |
| 10 Tue March 2026 | 0.05 | 110.10 | 2.92 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 59.30 | 7.4 |
| 13 Fri March 2026 | 0.20 | 59.30 | 10.57 |
| 12 Thu March 2026 | 0.20 | 59.30 | 10.57 |
| 11 Wed March 2026 | 0.20 | 59.30 | 10.57 |
| 10 Tue March 2026 | 0.20 | 59.30 | 10.57 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 95.00 | 3.6 |
| 13 Fri March 2026 | 0.10 | 85.00 | 3.73 |
| 12 Thu March 2026 | 0.10 | 75.00 | 3.68 |
| 11 Wed March 2026 | 0.10 | 80.50 | 3.76 |
| 10 Tue March 2026 | 0.05 | 80.50 | 2.41 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.05 | 80.85 | 0.86 |
| 13 Fri March 2026 | 0.15 | 79.00 | 0.86 |
| 12 Thu March 2026 | 0.15 | 73.00 | 0.84 |
| 11 Wed March 2026 | 0.10 | 64.00 | 0.8 |
| 10 Tue March 2026 | 0.15 | 67.00 | 0.78 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 35.10 | 0.09 |
| 13 Fri March 2026 | 0.20 | 35.10 | 0.09 |
| 12 Thu March 2026 | 0.15 | 35.10 | 0.09 |
| 11 Wed March 2026 | 0.20 | 35.10 | 0.08 |
| 10 Tue March 2026 | 0.25 | 35.10 | 0.08 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 53.00 | 0.49 |
| 13 Fri March 2026 | 0.25 | 53.00 | 0.36 |
| 12 Thu March 2026 | 0.30 | 53.00 | 0.37 |
| 11 Wed March 2026 | 0.30 | 53.00 | 0.37 |
| 10 Tue March 2026 | 0.30 | 53.00 | 0.37 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 29.75 | 0.34 |
| 13 Fri March 2026 | 0.25 | 29.75 | 0.33 |
| 12 Thu March 2026 | 0.30 | 29.75 | 0.31 |
| 11 Wed March 2026 | 0.40 | 29.75 | 0.29 |
| 10 Tue March 2026 | 0.40 | 29.75 | 0.29 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 63.30 | 0.33 |
| 13 Fri March 2026 | 0.30 | 63.30 | 0.34 |
| 12 Thu March 2026 | 0.40 | 52.25 | 0.33 |
| 11 Wed March 2026 | 0.45 | 48.35 | 0.31 |
| 10 Tue March 2026 | 0.60 | 42.25 | 0.32 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 42.50 | 0.52 |
| 13 Fri March 2026 | 0.40 | 42.50 | 0.42 |
| 12 Thu March 2026 | 0.55 | 42.50 | 0.41 |
| 11 Wed March 2026 | 0.60 | 37.25 | 0.46 |
| 10 Tue March 2026 | 0.85 | 37.25 | 0.56 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 24.25 | 0.13 |
| 13 Fri March 2026 | 0.85 | 24.25 | 0.13 |
| 12 Thu March 2026 | 0.85 | 24.25 | 0.13 |
| 11 Wed March 2026 | 0.85 | 24.25 | 0.13 |
| 10 Tue March 2026 | 1.25 | 24.25 | 0.13 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 56.00 | 0.34 |
| 13 Fri March 2026 | 0.45 | 50.40 | 0.32 |
| 12 Thu March 2026 | 0.65 | 42.85 | 0.32 |
| 11 Wed March 2026 | 0.90 | 42.85 | 0.36 |
| 10 Tue March 2026 | 1.25 | 42.85 | 0.35 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 16.05 | 0.24 |
| 13 Fri March 2026 | 0.85 | 16.05 | 0.24 |
| 12 Thu March 2026 | 0.85 | 16.05 | 0.24 |
| 11 Wed March 2026 | 1.55 | 16.05 | 0.22 |
| 10 Tue March 2026 | 1.55 | 16.05 | 0.22 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 49.00 | 0.36 |
| 13 Fri March 2026 | 0.55 | 39.70 | 0.36 |
| 12 Thu March 2026 | 0.95 | 27.80 | 0.22 |
| 11 Wed March 2026 | 1.15 | 27.80 | 0.21 |
| 10 Tue March 2026 | 1.85 | 27.80 | 0.21 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 34.90 | 0.09 |
| 13 Fri March 2026 | 1.30 | 34.90 | 0.08 |
| 12 Thu March 2026 | 1.30 | 34.90 | 0.08 |
| 11 Wed March 2026 | 1.40 | 34.90 | 0.09 |
| 10 Tue March 2026 | 2.05 | 34.90 | 0.08 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 42.50 | 0.92 |
| 13 Fri March 2026 | 0.70 | 41.45 | 0.9 |
| 12 Thu March 2026 | 1.35 | 30.20 | 0.8 |
| 11 Wed March 2026 | 1.70 | 29.75 | 0.85 |
| 10 Tue March 2026 | 2.50 | 24.15 | 0.85 |
ExideIndustries EXIDEIND Option strike: 337.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 33.60 | 0.86 |
| 13 Fri March 2026 | 0.95 | 33.60 | 0.85 |
| 12 Thu March 2026 | 1.65 | 28.15 | 0.7 |
| 11 Wed March 2026 | 2.00 | 19.75 | 0.7 |
| 10 Tue March 2026 | 3.05 | 29.35 | 0.8 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.55 | 43.35 | 0.2 |
| 13 Fri March 2026 | 0.95 | 22.75 | 0.19 |
| 12 Thu March 2026 | 2.00 | 22.75 | 0.34 |
| 11 Wed March 2026 | 2.35 | 22.75 | 0.46 |
| 10 Tue March 2026 | 3.50 | 24.30 | 0.54 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 40.05 | 1.74 |
| 13 Fri March 2026 | 2.70 | 20.20 | 2.36 |
| 12 Thu March 2026 | 2.70 | 20.20 | 2.36 |
| 11 Wed March 2026 | 3.60 | 20.20 | 2.54 |
| 10 Tue March 2026 | 3.65 | 20.20 | 2.54 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 33.00 | 0.37 |
| 13 Fri March 2026 | 1.30 | 34.20 | 0.37 |
| 12 Thu March 2026 | 2.75 | 18.90 | 0.45 |
| 11 Wed March 2026 | 3.40 | 18.90 | 0.43 |
| 10 Tue March 2026 | 5.00 | 15.75 | 0.48 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 34.00 | 0.78 |
| 13 Fri March 2026 | 1.40 | 31.30 | 0.73 |
| 12 Thu March 2026 | 3.20 | 18.15 | 0.93 |
| 11 Wed March 2026 | 3.90 | 18.15 | 0.97 |
| 10 Tue March 2026 | 5.60 | 18.15 | 1.05 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.05 | 27.60 | 0.53 |
| 13 Fri March 2026 | 1.70 | 25.85 | 0.4 |
| 12 Thu March 2026 | 3.85 | 18.80 | 0.4 |
| 11 Wed March 2026 | 4.50 | 17.00 | 0.39 |
| 10 Tue March 2026 | 6.55 | 12.25 | 0.58 |
ExideIndustries EXIDEIND Option strike: 322.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.40 | 23.70 | 0.64 |
| 13 Fri March 2026 | 2.10 | 23.70 | 0.63 |
| 12 Thu March 2026 | 4.30 | 13.70 | 0.78 |
| 11 Wed March 2026 | 5.40 | 13.70 | 0.76 |
| 10 Tue March 2026 | 7.35 | 17.75 | 0.55 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.55 | 25.10 | 0.38 |
| 13 Fri March 2026 | 2.40 | 25.10 | 0.35 |
| 12 Thu March 2026 | 5.35 | 13.65 | 0.72 |
| 11 Wed March 2026 | 6.20 | 14.20 | 0.86 |
| 10 Tue March 2026 | 8.70 | 10.00 | 0.88 |
ExideIndustries EXIDEIND Option strike: 317.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.85 | 23.30 | 2.34 |
| 13 Fri March 2026 | 2.85 | 23.30 | 2.76 |
| 12 Thu March 2026 | 6.35 | 12.55 | 3.42 |
| 11 Wed March 2026 | 7.20 | 12.55 | 3.49 |
| 10 Tue March 2026 | 10.65 | 14.40 | 4.52 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.25 | 20.05 | 1.07 |
| 13 Fri March 2026 | 3.25 | 21.45 | 1.01 |
| 12 Thu March 2026 | 7.15 | 11.65 | 1.01 |
| 11 Wed March 2026 | 8.35 | 11.50 | 1.27 |
| 10 Tue March 2026 | 11.00 | 7.70 | 1.29 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.65 | 21.65 | 0.53 |
| 13 Fri March 2026 | 3.80 | 19.25 | 0.6 |
| 12 Thu March 2026 | 8.30 | 10.40 | 0.72 |
| 11 Wed March 2026 | 9.45 | 10.20 | 0.78 |
| 10 Tue March 2026 | 12.75 | 6.80 | 0.81 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.20 | 17.30 | 1.26 |
| 13 Fri March 2026 | 4.45 | 17.15 | 0.97 |
| 12 Thu March 2026 | 9.65 | 9.00 | 1.94 |
| 11 Wed March 2026 | 10.70 | 9.00 | 2.45 |
| 10 Tue March 2026 | 14.15 | 5.90 | 2.23 |
ExideIndustries EXIDEIND Option strike: 307.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.20 | 15.55 | 1.84 |
| 13 Fri March 2026 | 5.30 | 15.35 | 2.22 |
| 12 Thu March 2026 | 13.10 | 8.05 | 3.91 |
| 11 Wed March 2026 | 11.95 | 7.90 | 3.8 |
| 10 Tue March 2026 | 16.25 | 4.90 | 3.7 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.55 | 13.15 | 0.47 |
| 13 Fri March 2026 | 6.05 | 13.80 | 0.81 |
| 12 Thu March 2026 | 12.55 | 6.90 | 1.48 |
| 11 Wed March 2026 | 13.45 | 6.80 | 2.96 |
| 10 Tue March 2026 | 18.30 | 4.35 | 1.94 |
ExideIndustries EXIDEIND Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.35 | 13.45 | 1.62 |
| 13 Fri March 2026 | 6.95 | 12.50 | 2.33 |
| 12 Thu March 2026 | 16.45 | 5.60 | 8.25 |
| 11 Wed March 2026 | 15.80 | 6.20 | 5.83 |
| 10 Tue March 2026 | 15.60 | 3.90 | 3.71 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.45 | 10.25 | 1.28 |
| 13 Fri March 2026 | 7.85 | 10.90 | 2.08 |
| 12 Thu March 2026 | 16.50 | 5.40 | 3.28 |
| 11 Wed March 2026 | 16.40 | 5.20 | 3.52 |
| 10 Tue March 2026 | 22.50 | 3.25 | 3.24 |
ExideIndustries EXIDEIND Option strike: 297.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.60 | 9.10 | 0.81 |
| 13 Fri March 2026 | 9.20 | 9.60 | 4.83 |
| 12 Thu March 2026 | 17.25 | 3.80 | 5.67 |
| 11 Wed March 2026 | 17.25 | 4.45 | 6.67 |
| 10 Tue March 2026 | 17.25 | 2.65 | 5 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.80 | 7.70 | 2.74 |
| 13 Fri March 2026 | 10.60 | 8.35 | 3.22 |
| 12 Thu March 2026 | 24.25 | 3.70 | 3.93 |
| 11 Wed March 2026 | 24.25 | 3.70 | 4.21 |
| 10 Tue March 2026 | 24.25 | 2.40 | 4.5 |
ExideIndustries EXIDEIND Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.55 | 6.75 | 7.25 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.60 | 5.50 | 9.29 |
| 13 Fri March 2026 | 13.30 | 6.25 | 43 |
ExideIndustries EXIDEIND Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.10 | 4.85 | 9.4 |
| 13 Fri March 2026 | 14.65 | 5.40 | 23 |
ExideIndustries EXIDEIND Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.20 | 4.00 | 2.21 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.50 | 2.85 | 13.78 |
| 13 Fri March 2026 | 20.05 | 3.40 | 32.25 |
| 12 Thu March 2026 | 38.00 | 1.45 | 39.33 |
| 11 Wed March 2026 | 38.00 | 1.55 | 34.67 |
| 10 Tue March 2026 | 38.00 | 0.95 | 39 |
ExideIndustries EXIDEIND Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 47.45 | 1.45 | 45 |
| 13 Fri March 2026 | 47.45 | 1.75 | 58 |
| 12 Thu March 2026 | 47.45 | 0.60 | 40 |
| 11 Wed March 2026 | 47.45 | 0.60 | 32 |
| 10 Tue March 2026 | 47.45 | 0.55 | 37 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
