ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong intraday Stock price targets for ExideIndustries are 343.48 and 351.78

Intraday Target 1337.02
Intraday Target 2341.63
Intraday Target 3345.31666666667
Intraday Target 4349.93
Intraday Target 5353.62

Daily price and volume Exide Industries

Date Closing Open Range Volume
Mon 25 May 2026 346.25 (1.91%) 342.20 340.70 - 349.00 0.8981 times
Fri 22 May 2026 339.75 (-0.31%) 341.00 338.10 - 342.60 0.7325 times
Thu 21 May 2026 340.80 (0.37%) 343.85 340.00 - 346.30 0.6061 times
Wed 20 May 2026 339.55 (-1.48%) 342.90 339.05 - 343.95 1.24 times
Tue 19 May 2026 344.65 (0.53%) 343.00 342.45 - 347.90 0.6963 times
Mon 18 May 2026 342.85 (-1.78%) 345.70 333.50 - 345.70 1.5132 times
Fri 15 May 2026 349.05 (-0.19%) 349.45 347.40 - 352.05 1.2268 times
Thu 14 May 2026 349.70 (0.11%) 350.85 344.60 - 356.00 0.9686 times
Wed 13 May 2026 349.30 (0.87%) 346.00 346.00 - 355.40 0.9289 times
Tue 12 May 2026 346.30 (-1.81%) 350.15 344.75 - 353.20 1.1895 times
Mon 11 May 2026 352.70 (-2.64%) 360.00 351.55 - 360.10 1.0577 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 343.48 and 351.78

Weekly Target 1337.02
Weekly Target 2341.63
Weekly Target 3345.31666666667
Weekly Target 4349.93
Weekly Target 5353.62

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Mon 25 May 2026 346.25 (1.91%) 342.20 340.70 - 349.00 0.1189 times
Fri 22 May 2026 339.75 (-2.66%) 345.70 333.50 - 347.90 0.6342 times
Fri 15 May 2026 349.05 (-3.64%) 360.00 344.60 - 360.10 0.7114 times
Fri 08 May 2026 362.25 (0.47%) 365.00 340.25 - 379.90 2.9521 times
Thu 30 April 2026 360.55 (5.18%) 345.00 344.80 - 370.30 0.9896 times
Fri 24 April 2026 342.80 (3.88%) 330.30 325.05 - 360.45 2.0505 times
Fri 17 April 2026 330.00 (1.69%) 319.00 312.85 - 335.80 0.6317 times
Fri 10 April 2026 324.50 (8.44%) 299.50 292.50 - 326.45 0.9777 times
Thu 02 April 2026 299.25 (-0.53%) 296.85 287.00 - 302.35 0.4118 times
Fri 27 March 2026 300.85 (-0.59%) 298.20 290.00 - 312.60 0.5222 times
Fri 20 March 2026 302.65 (2.04%) 296.60 290.95 - 310.30 0.5993 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 316.68 and 363.08

Monthly Target 1306.82
Monthly Target 2326.53
Monthly Target 3353.21666666667
Monthly Target 4372.93
Monthly Target 5399.62

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Mon 25 May 2026 346.25 (-3.97%) 365.00 333.50 - 379.90 1.3169 times
Thu 30 April 2026 360.55 (25.23%) 294.20 289.70 - 370.30 1.4596 times
Mon 30 March 2026 287.90 (-13.88%) 315.35 287.00 - 329.90 0.6637 times
Fri 27 February 2026 334.30 (3.95%) 324.00 308.45 - 345.90 0.8158 times
Fri 30 January 2026 321.60 (-11.21%) 363.00 312.90 - 375.70 0.6979 times
Wed 31 December 2025 362.20 (-3.36%) 375.60 357.20 - 381.75 0.5787 times
Fri 28 November 2025 374.80 (-1.86%) 382.00 360.10 - 386.80 0.731 times
Fri 31 October 2025 381.90 (-2.26%) 391.90 377.60 - 409.00 0.9227 times
Tue 30 September 2025 390.75 (-1.39%) 398.20 385.75 - 431.00 1.1732 times
Fri 29 August 2025 396.25 (3.11%) 384.30 370.75 - 403.60 1.6404 times
Thu 31 July 2025 384.30 (-0.89%) 388.60 376.10 - 398.00 0.8593 times

monthly chart ExideIndustries

Yearly price and charts ExideIndustries

Strong yearly Stock price targets for ExideIndustries EXIDEIND are 270.18 and 363.08

Yearly Target 1244.82
Yearly Target 2295.53
Yearly Target 3337.71666666667
Yearly Target 4388.43
Yearly Target 5430.62

Yearly price and volumes Exide Industries

Date Closing Open Range Volume
Mon 25 May 2026 346.25 (-4.4%) 363.00 287.00 - 379.90 0.3252 times
Wed 31 December 2025 362.20 (-13.05%) 421.00 328.00 - 431.60 0.832 times
Tue 31 December 2024 416.55 (31.05%) 319.85 290.35 - 620.35 2.0625 times
Fri 29 December 2023 317.85 (76.34%) 181.00 170.50 - 324.25 0.9955 times
Fri 30 December 2022 180.25 (7.07%) 170.00 130.25 - 194.20 0.9673 times
Fri 31 December 2021 168.35 (-11.97%) 191.70 152.60 - 219.30 1.411 times
Thu 31 December 2020 191.25 (2.55%) 186.90 124.70 - 208.25 1.2831 times
Tue 31 December 2019 186.50 (-30.4%) 268.50 166.00 - 270.70 0.7272 times
Mon 31 December 2018 267.95 (19.97%) 222.00 192.40 - 304.70 0.6974 times
Fri 29 December 2017 223.35 (24.01%) 181.00 178.75 - 250.00 0.6987 times
Fri 30 December 2016 180.10 (22.14%) 146.10 118.50 - 207.65 0.687 times

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 345.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.83

Munafa value: 95 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 352 and price is deviating by 8 points

Upper Bollinger band is at 368 and lower is at 336, while middle bands are at 344 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExideIndustries in short term but the sell signal is initial and weak.

ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExideIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.95 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 342.2
12 day DMA 346.93
20 day DMA 351.61
35 day DMA 340.03
50 day DMA 328.63
100 day DMA 333.62
150 day DMA 348.47
200 day DMA 361.18

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA343.47342.08343.24
12 day EMA345.62345.51346.56
20 day EMA344.96344.82345.35
35 day EMA338.1337.62337.49
50 day EMA328.97328.26327.79

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA342.2341.52343.38
12 day SMA346.93348.45349.44
20 day SMA351.61351.43351.81
35 day SMA340.03338.7337.22
50 day SMA328.63327.88327.4
100 day SMA333.62333.83334.13
150 day SMA348.47348.82349.23
200 day SMA361.18361.4361.66

Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 9.72 and PE is: 35.62

Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)

Debt: 1644.67 in crores

Market capitalization: 25572.25

EPS is 9.28 and PE is: 37.31

Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)

Debt: 1644.67 in crores

Market capitalization: 31509.50

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Mon 346.90 342.50 340.60 to 349.50 0.41 times
22 Fri 341.25 341.55 337.90 to 343.10 0.68 times
21 Thu 341.55 343.00 340.30 to 346.30 0.93 times
20 Wed 339.80 341.75 339.25 to 343.85 1.24 times
19 Tue 344.45 346.10 342.20 to 347.75 1.75 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 349.50 345.80 342.85 to 352.00 1.59 times
22 Fri 342.40 343.15 339.85 to 344.80 1.32 times
21 Thu 343.25 347.00 342.00 to 348.40 1.07 times
20 Wed 342.15 342.00 341.60 to 346.00 0.8 times
19 Tue 346.90 345.40 344.85 to 350.00 0.23 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Mon 349.30 348.25 342.70 to 352.25 1.42 times
22 Fri 342.95 342.45 340.55 to 345.50 1.04 times
21 Thu 343.20 347.55 343.00 to 348.15 0.91 times
20 Wed 342.40 342.50 342.00 to 346.10 0.85 times
19 Tue 346.05 347.00 345.00 to 350.15 0.77 times

Option chain for Exide Industries EXIDEIND 26 Tue May 2026 expiry

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
25 Mon May 2026 0.0566.95 0.21
22 Fri May 2026 0.0566.95 0.21
21 Thu May 2026 0.0566.95 0.21
20 Wed May 2026 0.0566.95 0.21
19 Tue May 2026 0.1066.95 0.17

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
25 Mon May 2026 0.0564.75 0.05
22 Fri May 2026 0.0564.75 0.05
21 Thu May 2026 0.0564.75 0.05
20 Wed May 2026 0.1043.30 0.05
19 Tue May 2026 0.1543.30 0.06

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
25 Mon May 2026 0.0554.05 0.21
22 Fri May 2026 0.1059.20 0.26
21 Thu May 2026 0.1058.85 0.24
20 Wed May 2026 0.1059.10 0.24
19 Tue May 2026 0.2555.80 0.21

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
25 Mon May 2026 0.1049.40 1.15
22 Fri May 2026 0.1054.35 2.17
21 Thu May 2026 0.1053.30 1.83
20 Wed May 2026 0.1551.75 1.73
19 Tue May 2026 0.1551.75 1.3

ExideIndustries EXIDEIND Option strike: 392.50

Date CE PE PCR
25 Mon May 2026 0.0554.85 0.05
22 Fri May 2026 0.4054.85 0.05
21 Thu May 2026 0.4054.85 0.05
20 Wed May 2026 0.4054.85 0.05
19 Tue May 2026 0.4054.85 0.05

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
25 Mon May 2026 0.0544.00 0.22
22 Fri May 2026 0.0549.40 0.23
21 Thu May 2026 0.1545.00 0.25
20 Wed May 2026 0.1550.00 0.24
19 Tue May 2026 0.3037.00 0.34

ExideIndustries EXIDEIND Option strike: 387.50

Date CE PE PCR
25 Mon May 2026 0.0525.05 0.02
22 Fri May 2026 0.1025.05 0.02
21 Thu May 2026 0.7025.05 0.02
20 Wed May 2026 0.7025.05 0.02
19 Tue May 2026 0.7025.05 0.02

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
25 Mon May 2026 0.0540.40 0.06
22 Fri May 2026 0.0540.40 0.05
21 Thu May 2026 0.1540.40 0.04
20 Wed May 2026 0.2043.45 0.03
19 Tue May 2026 0.9043.45 0.03

ExideIndustries EXIDEIND Option strike: 382.50

Date CE PE PCR
25 Mon May 2026 0.0524.20 0.01
22 Fri May 2026 0.1024.20 0.01
21 Thu May 2026 0.1524.20 0.01
20 Wed May 2026 0.5024.20 0.01
19 Tue May 2026 0.5024.20 0.01

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
25 Mon May 2026 0.0534.25 0.15
22 Fri May 2026 0.1039.80 0.16
21 Thu May 2026 0.1538.25 0.16
20 Wed May 2026 0.2039.50 0.15
19 Tue May 2026 0.5033.00 0.14

ExideIndustries EXIDEIND Option strike: 377.50

Date CE PE PCR
25 Mon May 2026 0.0532.80 1.03
22 Fri May 2026 0.1032.80 0.97
21 Thu May 2026 0.2032.80 0.66
20 Wed May 2026 0.2537.50 0.66
19 Tue May 2026 0.5537.50 0.68

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
25 Mon May 2026 0.0534.70 0.07
22 Fri May 2026 0.1034.70 0.07
21 Thu May 2026 0.2533.15 0.09
20 Wed May 2026 0.2533.40 0.1
19 Tue May 2026 0.6033.40 0.1

ExideIndustries EXIDEIND Option strike: 372.50

Date CE PE PCR
25 Mon May 2026 0.1535.20 1.35
22 Fri May 2026 0.1535.20 1.35
21 Thu May 2026 0.2032.70 1.28
20 Wed May 2026 0.4032.95 1.11
19 Tue May 2026 0.7531.30 0.96

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
25 Mon May 2026 0.1024.05 0.26
22 Fri May 2026 0.1529.35 0.29
21 Thu May 2026 0.3028.35 0.3
20 Wed May 2026 0.4029.80 0.27
19 Tue May 2026 0.8025.35 0.27

ExideIndustries EXIDEIND Option strike: 367.50

Date CE PE PCR
25 Mon May 2026 0.1520.45 1.3
22 Fri May 2026 0.2025.00 1.25
21 Thu May 2026 0.3525.00 1.12
20 Wed May 2026 0.6020.30 1.06
19 Tue May 2026 1.0020.30 0.94

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
25 Mon May 2026 0.1516.95 0.31
22 Fri May 2026 0.2024.40 0.29
21 Thu May 2026 0.5022.80 0.31
20 Wed May 2026 0.7024.50 0.35
19 Tue May 2026 1.2023.25 0.32

ExideIndustries EXIDEIND Option strike: 362.50

Date CE PE PCR
25 Mon May 2026 0.2514.00 1.5
22 Fri May 2026 0.2522.00 1.26
21 Thu May 2026 0.5522.00 1.16
20 Wed May 2026 0.7519.70 1.14
19 Tue May 2026 1.4519.70 1.1

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
25 Mon May 2026 0.2514.10 0.86
22 Fri May 2026 0.3019.65 0.78
21 Thu May 2026 0.7519.50 0.72
20 Wed May 2026 0.9520.90 0.73
19 Tue May 2026 1.7516.45 0.72

ExideIndustries EXIDEIND Option strike: 357.50

Date CE PE PCR
25 Mon May 2026 0.4512.85 0.53
22 Fri May 2026 0.4516.65 0.51
21 Thu May 2026 0.9514.75 0.55
20 Wed May 2026 1.2514.75 0.53
19 Tue May 2026 2.1514.75 0.53

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
25 Mon May 2026 0.6513.75 0.55
22 Fri May 2026 0.5515.10 0.54
21 Thu May 2026 1.1015.00 0.52
20 Wed May 2026 1.4516.40 0.44
19 Tue May 2026 2.7512.55 0.53

ExideIndustries EXIDEIND Option strike: 352.50

Date CE PE PCR
25 Mon May 2026 1.255.60 0.16
22 Fri May 2026 0.8013.05 0.15
21 Thu May 2026 1.5013.25 0.17
20 Wed May 2026 1.8510.45 0.19
19 Tue May 2026 3.4010.45 0.2

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
25 Mon May 2026 1.754.35 0.56
22 Fri May 2026 1.0510.45 0.53
21 Thu May 2026 1.9010.45 0.51
20 Wed May 2026 2.3512.35 0.53
19 Tue May 2026 4.409.90 0.51

ExideIndustries EXIDEIND Option strike: 347.50

Date CE PE PCR
25 Mon May 2026 2.553.50 0.45
22 Fri May 2026 1.608.60 0.42
21 Thu May 2026 2.559.50 0.55
20 Wed May 2026 3.008.05 0.58
19 Tue May 2026 5.358.05 0.67

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
25 Mon May 2026 3.802.20 0.73
22 Fri May 2026 2.106.55 0.77
21 Thu May 2026 3.457.10 0.74
20 Wed May 2026 3.809.00 0.74
19 Tue May 2026 6.456.85 0.73

ExideIndustries EXIDEIND Option strike: 342.50

Date CE PE PCR
25 Mon May 2026 5.951.35 0.56
22 Fri May 2026 2.905.25 0.41
21 Thu May 2026 4.405.80 0.51
20 Wed May 2026 4.857.40 0.52
19 Tue May 2026 8.005.65 0.6

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
25 Mon May 2026 7.300.55 0.82
22 Fri May 2026 4.053.45 0.76
21 Thu May 2026 5.854.50 0.88
20 Wed May 2026 6.006.10 0.77
19 Tue May 2026 9.354.70 0.77

ExideIndustries EXIDEIND Option strike: 337.50

Date CE PE PCR
25 Mon May 2026 7.500.35 0.23
22 Fri May 2026 6.752.40 0.35
21 Thu May 2026 7.253.60 0.46
20 Wed May 2026 7.254.90 0.46
19 Tue May 2026 11.553.35 0.43

ExideIndustries EXIDEIND Option strike: 335.00

Date CE PE PCR
25 Mon May 2026 13.100.20 1.55
22 Fri May 2026 6.751.65 1.92
21 Thu May 2026 8.402.80 1.58
20 Wed May 2026 8.903.95 1.68
19 Tue May 2026 12.953.10 1.34

ExideIndustries EXIDEIND Option strike: 332.50

Date CE PE PCR
25 Mon May 2026 15.700.15 2.75
22 Fri May 2026 8.701.05 1.81
21 Thu May 2026 15.602.15 1.33
20 Wed May 2026 15.602.55 1.38
19 Tue May 2026 15.602.55 1.38

ExideIndustries EXIDEIND Option strike: 330.00

Date CE PE PCR
25 Mon May 2026 16.700.20 2.26
22 Fri May 2026 10.650.70 2.35
21 Thu May 2026 12.251.50 2.46
20 Wed May 2026 12.302.50 1.51
19 Tue May 2026 17.752.00 1.36

ExideIndustries EXIDEIND Option strike: 327.50

Date CE PE PCR
25 Mon May 2026 16.700.10 3.44
22 Fri May 2026 14.301.00 3.7
21 Thu May 2026 14.301.05 3.7
20 Wed May 2026 35.701.70 5.75
19 Tue May 2026 35.701.70 5.75

ExideIndustries EXIDEIND Option strike: 325.00

Date CE PE PCR
25 Mon May 2026 49.500.05 96
22 Fri May 2026 49.500.35 115
21 Thu May 2026 49.500.75 136
20 Wed May 2026 49.501.60 133
19 Tue May 2026 49.501.40 79

ExideIndustries EXIDEIND Option strike: 320.00

Date CE PE PCR
25 Mon May 2026 26.150.10 1.79
22 Fri May 2026 21.550.15 1.91
21 Thu May 2026 21.100.40 2.11
20 Wed May 2026 20.501.00 0.94
19 Tue May 2026 26.151.00 0.91

ExideIndustries EXIDEIND Option strike: 315.00

Date CE PE PCR
25 Mon May 2026 32.850.05 2.86
22 Fri May 2026 26.600.10 1.91
21 Thu May 2026 41.700.25 3.58
20 Wed May 2026 41.700.60 5.25
19 Tue May 2026 41.700.55 6

ExideIndustries EXIDEIND Option strike: 310.00

Date CE PE PCR
25 Mon May 2026 29.500.10 12
22 Fri May 2026 29.500.05 14.88
21 Thu May 2026 30.300.15 14.44
20 Wed May 2026 30.300.35 15.22
19 Tue May 2026 32.850.45 16.33

ExideIndustries EXIDEIND Option strike: 305.00

Date CE PE PCR
25 Mon May 2026 35.000.30 16
22 Fri May 2026 35.000.30 16
21 Thu May 2026 35.000.30 16
20 Wed May 2026 35.000.30 16
19 Tue May 2026 35.000.30 16

ExideIndustries EXIDEIND Option strike: 300.00

Date CE PE PCR
25 Mon May 2026 41.500.05 21.75
22 Fri May 2026 42.200.05 16.33
21 Thu May 2026 42.500.10 19
20 Wed May 2026 41.400.15 13.58
19 Tue May 2026 52.000.20 10.87

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top