Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 480.33 and 502.68
| Intraday Target 1 | 462.2 |
| Intraday Target 2 | 476.1 |
| Intraday Target 3 | 484.55 |
| Intraday Target 4 | 498.45 |
| Intraday Target 5 | 506.9 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 490.00 (3.32%) | 474.00 | 470.65 - 493.00 | 0.8685 times | Thu 06 August 2026 | 474.25 (1.55%) | 467.20 | 462.60 - 479.40 | 0.5414 times | Wed 05 August 2026 | 467.00 (1.89%) | 460.00 | 458.90 - 478.75 | 0.9491 times | Tue 04 August 2026 | 458.35 (3.07%) | 449.15 | 441.60 - 460.95 | 0.6511 times | Mon 03 August 2026 | 444.70 (-1.13%) | 449.95 | 440.00 - 460.00 | 0.3963 times | Fri 31 July 2026 | 449.80 (-0.64%) | 456.65 | 444.15 - 459.60 | 0.736 times | Thu 30 July 2026 | 452.70 (3.91%) | 435.00 | 430.00 - 461.40 | 3.5088 times | Wed 29 July 2026 | 435.65 (2.89%) | 424.00 | 420.35 - 436.80 | 0.3148 times | Tue 28 July 2026 | 423.40 (-0.84%) | 429.45 | 421.60 - 441.30 | 1.3872 times | Mon 27 July 2026 | 427.00 (-3.61%) | 443.00 | 423.15 - 444.40 | 0.6468 times | Fri 24 July 2026 | 443.00 (0.74%) | 435.05 | 435.05 - 448.15 | 0.811 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 465 and 518
| Weekly Target 1 | 421.33 |
| Weekly Target 2 | 455.67 |
| Weekly Target 3 | 474.33333333333 |
| Weekly Target 4 | 508.67 |
| Weekly Target 5 | 527.33 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 1.243 times | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 2.406 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.0835 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 0.8386 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 0.8972 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.2918 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.71 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.3471 times | Fri 12 June 2026 | 391.95 (-1.9%) | 392.25 | 380.35 - 394.00 | 0.2675 times | Fri 05 June 2026 | 399.55 (3.38%) | 390.45 | 384.55 - 409.80 | 0.9153 times | Fri 29 May 2026 | 386.50 (13.76%) | 342.20 | 340.70 - 397.55 | 1.543 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 465 and 518
| Monthly Target 1 | 421.33 |
| Monthly Target 2 | 455.67 |
| Monthly Target 3 | 474.33333333333 |
| Monthly Target 4 | 508.67 |
| Monthly Target 5 | 527.33 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 0.5436 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.7508 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.0788 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.6936 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.1606 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.5277 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6487 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5549 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4601 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.5812 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.7336 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 388.5 and 594.5
| Yearly Target 1 | 217.33 |
| Yearly Target 2 | 353.67 |
| Yearly Target 3 | 423.33333333333 |
| Yearly Target 4 | 559.67 |
| Yearly Target 5 | 629.33 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 490.00 (35.28%) | 363.00 | 287.00 - 493.00 | 0.7102 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.7989 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.9804 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9559 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9288 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3548 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2321 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.6983 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6696 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6709 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6597 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.13
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 19 points
Upper Bollinger band is at 480 and lower is at 406, while middle bands are at 424 and 462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.04 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 466.86 |
| 12 day DMA | 450.47 |
| 20 day DMA | 442.61 |
| 35 day DMA | 425.26 |
| 50 day DMA | 415.41 |
| 100 day DMA | 373.34 |
| 150 day DMA | 361.1 |
| 200 day DMA | 365.09 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.79 | 461.19 | 454.66 |
| 12 day EMA | 455.75 | 449.52 | 445.02 |
| 20 day EMA | 445.18 | 440.46 | 436.91 |
| 35 day EMA | 429.94 | 426.4 | 423.58 |
| 50 day EMA | 415.93 | 412.91 | 410.41 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.86 | 458.82 | 454.51 |
| 12 day SMA | 450.47 | 446.95 | 444.39 |
| 20 day SMA | 442.61 | 439.33 | 436.87 |
| 35 day SMA | 425.26 | 422.26 | 419.81 |
| 50 day SMA | 415.41 | 413.49 | 411.33 |
| 100 day SMA | 373.34 | 371.55 | 369.98 |
| 150 day SMA | 361.1 | 360.25 | 359.52 |
| 200 day SMA | 365.09 | 364.59 | 364.19 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.05 and PE is: 48.76
Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)
Debt: 1575.40 in crores
Market capitalization: 33133.00
EPS is 9.72 and PE is: 50.41
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
