ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong intraday Stock price targets for ExideIndustries are 367.13 and 374.33

Intraday Target 1361.35
Intraday Target 2365.7
Intraday Target 3368.55
Intraday Target 4372.9
Intraday Target 5375.75

Daily price and volume Exide Industries

Date Closing Open Range Volume
Tue 23 December 2025 370.05 (1.04%) 366.35 364.20 - 371.40 1.1856 times
Mon 22 December 2025 366.25 (0.83%) 363.95 363.60 - 369.10 1.1215 times
Fri 19 December 2025 363.25 (1.17%) 359.05 358.05 - 364.00 1.5672 times
Thu 18 December 2025 359.05 (-1.31%) 363.00 357.20 - 363.70 0.9992 times
Wed 17 December 2025 363.80 (-0.67%) 366.00 361.50 - 366.40 0.8285 times
Tue 16 December 2025 366.25 (-1.66%) 370.95 364.10 - 371.90 1.251 times
Mon 15 December 2025 372.45 (-0.35%) 373.75 369.90 - 373.75 0.6331 times
Fri 12 December 2025 373.75 (-0.23%) 374.00 370.95 - 375.90 0.7544 times
Thu 11 December 2025 374.60 (1.13%) 370.40 368.30 - 375.25 0.5665 times
Wed 10 December 2025 370.40 (-0.8%) 373.50 368.00 - 375.25 1.0929 times
Tue 09 December 2025 373.40 (0.04%) 371.55 367.00 - 374.55 1.1055 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 366.83 and 374.63

Weekly Target 1360.55
Weekly Target 2365.3
Weekly Target 3368.35
Weekly Target 4373.1
Weekly Target 5376.15

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Tue 23 December 2025 370.05 (1.87%) 363.95 363.60 - 371.40 0.3146 times
Fri 19 December 2025 363.25 (-2.81%) 373.75 357.20 - 373.75 0.72 times
Fri 12 December 2025 373.75 (-1.68%) 377.75 367.00 - 380.40 0.7929 times
Fri 05 December 2025 380.15 (1.43%) 375.60 370.30 - 381.75 1.117 times
Fri 28 November 2025 374.80 (-0.15%) 374.00 360.10 - 376.00 1.269 times
Fri 21 November 2025 375.35 (-1.48%) 377.00 374.40 - 386.80 1.2523 times
Fri 14 November 2025 381.00 (0.97%) 377.45 375.85 - 382.90 0.9038 times
Fri 07 November 2025 377.35 (-1.19%) 382.00 374.75 - 385.70 0.8108 times
Fri 31 October 2025 381.90 (-1.75%) 389.25 377.60 - 390.00 2.0243 times
Fri 24 October 2025 388.70 (-3.06%) 400.00 387.80 - 402.80 0.7951 times
Fri 17 October 2025 400.95 (0.07%) 397.05 389.70 - 402.30 1.1673 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 351.35 and 375.9

Monthly Target 1345.12
Monthly Target 2357.58
Monthly Target 3369.66666666667
Monthly Target 4382.13
Monthly Target 5394.22

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Tue 23 December 2025 370.05 (-1.27%) 375.60 357.20 - 381.75 0.4912 times
Fri 28 November 2025 374.80 (-1.86%) 382.00 360.10 - 386.80 0.7067 times
Fri 31 October 2025 381.90 (-2.26%) 391.90 377.60 - 409.00 0.892 times
Tue 30 September 2025 390.75 (-1.39%) 398.20 385.75 - 431.00 1.1342 times
Fri 29 August 2025 396.25 (3.11%) 384.30 370.75 - 403.60 1.5859 times
Thu 31 July 2025 384.30 (-0.89%) 388.60 376.10 - 398.00 0.8307 times
Mon 30 June 2025 387.75 (0.23%) 385.00 370.10 - 410.00 1.1041 times
Fri 30 May 2025 386.85 (9.98%) 350.00 348.00 - 397.20 1.037 times
Wed 30 April 2025 351.75 (-2.41%) 358.65 328.00 - 388.60 1.1686 times
Fri 28 March 2025 360.45 (3.64%) 347.80 330.85 - 374.70 1.0497 times
Fri 28 February 2025 347.80 (-7.13%) 382.75 345.35 - 387.50 0.8885 times

 monthly chart ExideIndustries

Yearly price and charts ExideIndustries

Strong yearly Stock price targets for ExideIndustries EXIDEIND are 297.23 and 400.83

Yearly Target 1272.95
Yearly Target 2321.5
Yearly Target 3376.55
Yearly Target 4425.1
Yearly Target 5480.15

Yearly price and volumes Exide Industries

Date Closing Open Range Volume
Tue 23 December 2025 370.05 (-11.16%) 421.00 328.00 - 431.60 0.7989 times
Tue 31 December 2024 416.55 (31.05%) 319.85 290.35 - 620.35 1.9914 times
Fri 29 December 2023 317.85 (76.34%) 181.00 170.50 - 324.25 0.9612 times
Fri 30 December 2022 180.25 (7.07%) 170.00 130.25 - 194.20 0.9339 times
Fri 31 December 2021 168.35 (-11.97%) 191.70 152.60 - 219.30 1.3623 times
Thu 31 December 2020 191.25 (2.55%) 186.90 124.70 - 208.25 1.2389 times
Tue 31 December 2019 186.50 (-30.4%) 268.50 166.00 - 270.70 0.7022 times
Mon 31 December 2018 267.95 (19.97%) 222.00 192.40 - 304.70 0.6733 times
Fri 29 December 2017 223.35 (24.01%) 181.00 178.75 - 250.00 0.6746 times
Fri 30 December 2016 180.10 (22.14%) 146.10 118.50 - 207.65 0.6633 times
Thu 31 December 2015 147.45 (0%) 147.00 135.50 - 165.50 0.0983 times

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.5

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 6 points

Upper Bollinger band is at 384 and lower is at 360, while middle bands are at 366 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExideIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.19 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 364.48
12 day DMA 368.88
20 day DMA 371.33
35 day DMA 373.92
50 day DMA 378.82
100 day DMA 388.98
150 day DMA 388.29
200 day DMA 382.47

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA366.83365.22364.7
12 day EMA368.55368.28368.65
20 day EMA370.77370.85371.33
35 day EMA375.3375.61376.16
50 day EMA379.14379.51380.05

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA364.48363.72364.96
12 day SMA368.88369.72370.89
20 day SMA371.33370.92370.78
35 day SMA373.92374.3374.75
50 day SMA378.82379.43380.06
100 day SMA388.98389.19389.35
150 day SMA388.29388.38388.55
200 day SMA382.47382.35382.26

Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 9.28 and PE is: 39.88

Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)

Debt: 1644.67 in crores

Market capitalization: 31509.50

EPS is 9.98 and PE is: 37.08

Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)

Debt: 2016.71 in crores

Market capitalization: 33715.48

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 370.00 366.85 364.60 to 371.40 0.93 times
22 Mon 367.15 364.40 364.35 to 368.90 0.98 times
19 Fri 364.20 358.00 358.00 to 364.90 1.01 times
18 Thu 359.50 365.85 357.40 to 365.85 1.04 times
17 Wed 364.10 365.95 362.15 to 366.10 1.04 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 372.50 369.95 367.10 to 373.60 1.77 times
22 Mon 369.55 366.55 366.55 to 371.40 1.11 times
19 Fri 366.55 362.20 361.50 to 367.25 0.83 times
18 Thu 361.70 364.65 360.00 to 365.30 0.71 times
17 Wed 366.25 367.65 364.50 to 368.10 0.58 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 374.55 370.70 369.80 to 375.60 1.26 times
22 Mon 371.45 371.00 371.00 to 373.10 1.12 times
19 Fri 367.60 365.45 364.00 to 367.60 0.93 times
18 Thu 364.35 367.00 362.50 to 367.00 0.88 times
17 Wed 368.75 370.20 368.00 to 370.20 0.82 times

Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
23 Tue December 2025 0.0574.45 1.39
22 Mon December 2025 0.0575.50 1.39
19 Fri December 2025 0.0575.50 1.39
18 Thu December 2025 0.0580.50 1.35
17 Wed December 2025 0.0565.15 1.35

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
23 Tue December 2025 0.1060.55 2.04
22 Mon December 2025 0.1566.55 2.05
19 Fri December 2025 0.1566.55 2.05
18 Thu December 2025 0.1553.50 2.05
17 Wed December 2025 0.0553.50 2.05

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
23 Tue December 2025 0.1551.75 0.25
22 Mon December 2025 0.1051.65 0.28
19 Fri December 2025 0.1044.50 0.27
18 Thu December 2025 0.1044.50 0.27
17 Wed December 2025 0.1044.50 0.25

ExideIndustries EXIDEIND Option strike: 415.00

Date CE PE PCR
23 Tue December 2025 0.5048.00 6
22 Mon December 2025 0.5048.00 6
19 Fri December 2025 0.5033.90 7
18 Thu December 2025 0.5033.90 7
17 Wed December 2025 0.5033.90 7

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
23 Tue December 2025 0.1539.00 0.43
22 Mon December 2025 0.1042.80 0.41
19 Fri December 2025 0.1049.55 0.39
18 Thu December 2025 0.2045.70 0.32
17 Wed December 2025 0.2545.70 0.31

ExideIndustries EXIDEIND Option strike: 405.00

Date CE PE PCR
23 Tue December 2025 0.4037.25 0.04
22 Mon December 2025 0.1537.25 0.05
19 Fri December 2025 0.1532.25 0.06
18 Thu December 2025 0.2532.25 0.06
17 Wed December 2025 0.3032.25 0.06

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
23 Tue December 2025 0.3030.95 0.23
22 Mon December 2025 0.2533.30 0.23
19 Fri December 2025 0.2535.75 0.24
18 Thu December 2025 0.2541.55 0.23
17 Wed December 2025 0.3536.75 0.23

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
23 Tue December 2025 0.3533.25 0.09
22 Mon December 2025 0.3033.25 0.13
19 Fri December 2025 0.3033.25 0.13
18 Thu December 2025 0.3533.25 0.14
17 Wed December 2025 0.4028.20 0.1

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
23 Tue December 2025 0.4521.25 0.22
22 Mon December 2025 0.3521.65 0.28
19 Fri December 2025 0.3525.90 0.28
18 Thu December 2025 0.4531.35 0.28
17 Wed December 2025 0.6026.25 0.28

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
23 Tue December 2025 0.6015.55 0.17
22 Mon December 2025 0.5518.40 0.2
19 Fri December 2025 0.5520.80 0.2
18 Thu December 2025 0.6025.00 0.18
17 Wed December 2025 0.8521.65 0.18

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
23 Tue December 2025 1.1011.50 0.3
22 Mon December 2025 0.9514.00 0.38
19 Fri December 2025 0.8016.30 0.38
18 Thu December 2025 0.9021.10 0.35
17 Wed December 2025 1.3517.10 0.41

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
23 Tue December 2025 2.007.00 0.44
22 Mon December 2025 1.659.65 0.46
19 Fri December 2025 1.3512.05 0.47
18 Thu December 2025 1.3016.20 0.42
17 Wed December 2025 2.1512.95 0.62

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
23 Tue December 2025 3.753.85 0.72
22 Mon December 2025 3.055.90 0.74
19 Fri December 2025 2.458.10 0.71
18 Thu December 2025 2.1012.05 0.66
17 Wed December 2025 3.459.05 0.74

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
23 Tue December 2025 6.701.85 1.11
22 Mon December 2025 5.353.30 1.16
19 Fri December 2025 4.254.95 0.78
18 Thu December 2025 3.358.50 0.8
17 Wed December 2025 5.406.00 0.94

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
23 Tue December 2025 10.550.80 1.74
22 Mon December 2025 8.651.65 1.4
19 Fri December 2025 7.052.80 1.32
18 Thu December 2025 5.355.60 1.07
17 Wed December 2025 8.203.80 1.67

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
23 Tue December 2025 14.800.45 4.02
22 Mon December 2025 12.800.85 2.65
19 Fri December 2025 10.851.50 3.22
18 Thu December 2025 8.353.40 3.37
17 Wed December 2025 11.352.30 4.24

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
23 Tue December 2025 18.500.35 6.72
22 Mon December 2025 17.650.55 6.43
19 Fri December 2025 15.150.85 6.3
18 Thu December 2025 11.502.00 5.18
17 Wed December 2025 15.701.35 5.66

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
23 Tue December 2025 21.300.25 9.29
22 Mon December 2025 28.950.35 8.56
19 Fri December 2025 28.950.45 14.75
18 Thu December 2025 28.951.15 10.5
17 Wed December 2025 28.950.85 9.25

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
23 Tue December 2025 28.550.25 6.58
22 Mon December 2025 27.400.35 2.63
19 Fri December 2025 24.400.35 2.97
18 Thu December 2025 20.250.70 1.63
17 Wed December 2025 24.700.60 3.49

ExideIndustries EXIDEIND Option strike: 335.00

Date CE PE PCR
23 Tue December 2025 24.500.25 42
22 Mon December 2025 24.500.35 11.5
19 Fri December 2025 24.500.35 11.5
18 Thu December 2025 24.500.35 11.5
17 Wed December 2025 28.000.35 23

ExideIndustries EXIDEIND Option strike: 330.00

Date CE PE PCR
23 Tue December 2025 52.100.20 39.25
22 Mon December 2025 52.100.20 40.5
19 Fri December 2025 52.100.25 41
18 Thu December 2025 52.100.35 30.5
17 Wed December 2025 52.100.35 30.75

ExideIndustries EXIDEIND Option strike: 300.00

Date CE PE PCR
23 Tue December 2025 67.150.05 15
22 Mon December 2025 67.150.05 15
19 Fri December 2025 67.150.05 15
18 Thu December 2025 67.150.05 15
17 Wed December 2025 67.150.05 15

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top