Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 402.88 and 415.48
| Intraday Target 1 | 399 |
| Intraday Target 2 | 406.75 |
| Intraday Target 3 | 411.6 |
| Intraday Target 4 | 419.35 |
| Intraday Target 5 | 424.2 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 414.50 (-0.3%) | 415.50 | 403.85 - 416.45 | 0.5489 times | Mon 06 July 2026 | 415.75 (-0.2%) | 416.30 | 413.50 - 423.75 | 0.5267 times | Fri 03 July 2026 | 416.60 (-0.66%) | 421.15 | 413.60 - 422.10 | 0.6939 times | Thu 02 July 2026 | 419.35 (7.43%) | 392.00 | 391.30 - 422.70 | 3.8663 times | Wed 01 July 2026 | 390.35 (0.71%) | 389.40 | 385.80 - 391.10 | 0.2834 times | Tue 30 June 2026 | 387.60 (0.27%) | 387.00 | 385.55 - 395.50 | 0.7059 times | Mon 29 June 2026 | 386.55 (-0.83%) | 389.95 | 383.45 - 390.80 | 0.3269 times | Thu 25 June 2026 | 389.80 (-2.43%) | 401.00 | 388.55 - 410.50 | 1.0205 times | Wed 24 June 2026 | 399.50 (5.4%) | 379.10 | 377.70 - 401.70 | 1.6067 times | Tue 23 June 2026 | 379.05 (-0.6%) | 381.35 | 378.00 - 390.95 | 0.4208 times | Mon 22 June 2026 | 381.35 (0.16%) | 382.05 | 380.25 - 385.70 | 0.1819 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 399.23 and 419.13
| Weekly Target 1 | 394.13 |
| Weekly Target 2 | 404.32 |
| Weekly Target 3 | 414.03333333333 |
| Weekly Target 4 | 424.22 |
| Weekly Target 5 | 433.93 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 414.50 (-0.5%) | 416.30 | 403.85 - 423.75 | 0.3095 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.6907 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.9293 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.4543 times | Fri 12 June 2026 | 391.95 (-1.9%) | 392.25 | 380.35 - 394.00 | 0.3501 times | Fri 05 June 2026 | 399.55 (3.38%) | 390.45 | 384.55 - 409.80 | 1.1978 times | Fri 29 May 2026 | 386.50 (13.76%) | 342.20 | 340.70 - 397.55 | 2.0193 times | Fri 22 May 2026 | 339.75 (-2.66%) | 345.70 | 333.50 - 347.90 | 0.4499 times | Fri 15 May 2026 | 349.05 (-3.64%) | 360.00 | 344.60 - 360.10 | 0.5047 times | Fri 08 May 2026 | 362.25 (0.47%) | 365.00 | 340.25 - 379.90 | 2.0944 times | Thu 30 April 2026 | 360.55 (5.18%) | 345.00 | 344.80 - 370.30 | 0.7021 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 400.15 and 438.1
| Monthly Target 1 | 370.07 |
| Monthly Target 2 | 392.28 |
| Monthly Target 3 | 408.01666666667 |
| Monthly Target 4 | 430.23 |
| Monthly Target 5 | 445.97 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 414.50 (6.94%) | 389.40 | 385.80 - 423.75 | 0.7106 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.3472 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 2.1148 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.4492 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.6589 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.81 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.6929 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.5745 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7257 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9161 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1648 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 350.75 and 487.5
| Yearly Target 1 | 238.33 |
| Yearly Target 2 | 326.42 |
| Yearly Target 3 | 375.08333333333 |
| Yearly Target 4 | 463.17 |
| Yearly Target 5 | 511.83 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 414.50 (14.44%) | 363.00 | 287.00 - 423.75 | 0.5051 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8166 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.0242 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.977 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9493 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3848 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2593 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7137 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6844 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6857 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6742 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 13 points
Upper Bollinger band is at 419 and lower is at 370, while middle bands are at 382 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.67 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 411.31 |
| 12 day DMA | 396.76 |
| 20 day DMA | 393.74 |
| 35 day DMA | 384.62 |
| 50 day DMA | 375.66 |
| 100 day DMA | 348.27 |
| 150 day DMA | 350.42 |
| 200 day DMA | 360.74 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.47 | 408.46 | 404.81 |
| 12 day EMA | 401.62 | 399.28 | 396.29 |
| 20 day EMA | 395.55 | 393.56 | 391.22 |
| 35 day EMA | 384.9 | 383.16 | 381.24 |
| 50 day EMA | 376.26 | 374.7 | 373.02 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.31 | 405.93 | 400.09 |
| 12 day SMA | 396.76 | 394.29 | 392.01 |
| 20 day SMA | 393.74 | 392.31 | 391.5 |
| 35 day SMA | 384.62 | 382.75 | 380.86 |
| 50 day SMA | 375.66 | 374.31 | 373.09 |
| 100 day SMA | 348.27 | 347.5 | 346.76 |
| 150 day SMA | 350.42 | 350.07 | 349.72 |
| 200 day SMA | 360.74 | 360.79 | 360.82 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.05 and PE is: 41.24
Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)
Debt: 1575.40 in crores
Market capitalization: 33133.00
EPS is 9.72 and PE is: 42.64
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 418.20 | 418.40 | 416.15 to 425.80 | 1.03 times |
| 03 Fri | 417.70 | 421.55 | 415.80 to 423.70 | 1.01 times |
| 02 Thu | 419.90 | 393.90 | 393.90 to 422.60 | 1.03 times |
| 01 Wed | 390.40 | 388.00 | 385.35 to 391.60 | 0.97 times |
| 30 Tue | 387.60 | 386.55 | 386.35 to 395.40 | 0.97 times |
Option chain for Exide Industries EXIDEIND 28 Tue July 2026 expiry
ExideIndustries EXIDEIND Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.35 | 52.20 | 0.05 |
ExideIndustries EXIDEIND Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.75 | 46.25 | 0.03 |
| 03 Fri July 2026 | 2.05 | 49.00 | 0.02 |
| 02 Thu July 2026 | 2.60 | 49.00 | 0.02 |
ExideIndustries EXIDEIND Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.25 | 41.85 | 0.02 |
| 03 Fri July 2026 | 2.55 | 44.05 | 0.01 |
| 02 Thu July 2026 | 3.25 | 44.05 | 0.01 |
ExideIndustries EXIDEIND Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.85 | 38.90 | 0.03 |
ExideIndustries EXIDEIND Option strike: 452.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.25 | 35.50 | 0.02 |
| 03 Fri July 2026 | 3.60 | 38.30 | 0.01 |
| 02 Thu July 2026 | 4.40 | 38.30 | 0 |
| 01 Wed July 2026 | 1.10 | 63.55 | 0.1 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.70 | 33.55 | 0.02 |
| 03 Fri July 2026 | 4.00 | 33.50 | 0.02 |
| 02 Thu July 2026 | 4.90 | 34.75 | 0.01 |
| 01 Wed July 2026 | 1.25 | 62.95 | 0.04 |
ExideIndustries EXIDEIND Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.60 | 32.20 | 0.01 |
| 03 Fri July 2026 | 5.15 | 32.20 | 0.01 |
| 02 Thu July 2026 | 6.00 | 32.20 | 0.01 |
| 01 Wed July 2026 | 1.80 | 55.10 | 0.14 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.75 | 26.95 | 0.02 |
| 03 Fri July 2026 | 6.05 | 28.50 | 0.03 |
| 02 Thu July 2026 | 7.30 | 26.50 | 0.02 |
| 01 Wed July 2026 | 1.80 | 53.55 | 0.02 |
ExideIndustries EXIDEIND Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.15 | 23.25 | 0.08 |
| 03 Fri July 2026 | 7.35 | 23.20 | 0.04 |
| 02 Thu July 2026 | 8.75 | 23.90 | 0.03 |
| 01 Wed July 2026 | 2.20 | 41.70 | 0.06 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.75 | 20.10 | 0.2 |
| 03 Fri July 2026 | 9.05 | 20.95 | 0.15 |
| 02 Thu July 2026 | 10.50 | 20.55 | 0.09 |
| 01 Wed July 2026 | 2.75 | 41.50 | 0.04 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 10.70 | 16.95 | 0.58 |
| 03 Fri July 2026 | 10.85 | 17.50 | 0.28 |
| 02 Thu July 2026 | 12.45 | 17.45 | 0.27 |
ExideIndustries EXIDEIND Option strike: 422.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 11.60 | 15.55 | 0.63 |
| 03 Fri July 2026 | 11.95 | 16.25 | 0.72 |
| 02 Thu July 2026 | 13.50 | 16.15 | 0.45 |
| 01 Wed July 2026 | 4.00 | 36.40 | 0.11 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.80 | 14.20 | 0.37 |
| 03 Fri July 2026 | 13.05 | 15.15 | 0.27 |
| 02 Thu July 2026 | 14.70 | 14.75 | 0.34 |
| 01 Wed July 2026 | 4.30 | 33.50 | 0.05 |
ExideIndustries EXIDEIND Option strike: 417.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 13.95 | 12.95 | 0.61 |
| 03 Fri July 2026 | 14.35 | 13.85 | 0.63 |
| 02 Thu July 2026 | 15.90 | 13.60 | 0.83 |
| 01 Wed July 2026 | 5.50 | 41.85 | 0.08 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 15.25 | 11.65 | 1.14 |
| 03 Fri July 2026 | 15.35 | 12.40 | 1.13 |
| 02 Thu July 2026 | 17.20 | 12.30 | 1.51 |
| 01 Wed July 2026 | 5.25 | 25.70 | 0.08 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 17.95 | 9.50 | 0.55 |
| 03 Fri July 2026 | 17.65 | 10.40 | 0.57 |
| 02 Thu July 2026 | 20.00 | 10.20 | 0.58 |
| 01 Wed July 2026 | 6.55 | 26.10 | 0.09 |
ExideIndustries EXIDEIND Option strike: 407.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 19.35 | 8.45 | 0.92 |
| 03 Fri July 2026 | 19.50 | 9.10 | 1.22 |
| 02 Thu July 2026 | 21.55 | 9.15 | 1.04 |
| 01 Wed July 2026 | 7.20 | 24.25 | 0.27 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 21.05 | 7.55 | 0.58 |
| 03 Fri July 2026 | 21.15 | 8.25 | 0.67 |
| 02 Thu July 2026 | 23.05 | 8.30 | 0.66 |
| 01 Wed July 2026 | 7.95 | 23.35 | 0.32 |
ExideIndustries EXIDEIND Option strike: 402.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 22.45 | 6.65 | 0.99 |
| 03 Fri July 2026 | 22.45 | 7.40 | 0.89 |
| 02 Thu July 2026 | 24.90 | 7.55 | 1.13 |
| 01 Wed July 2026 | 8.95 | 21.70 | 0.6 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 25.00 | 6.00 | 0.68 |
| 03 Fri July 2026 | 24.40 | 6.75 | 0.7 |
| 02 Thu July 2026 | 26.40 | 6.65 | 0.68 |
| 01 Wed July 2026 | 9.60 | 18.95 | 0.26 |
ExideIndustries EXIDEIND Option strike: 397.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 25.05 | 5.30 | 0.75 |
| 03 Fri July 2026 | 27.00 | 5.80 | 0.72 |
| 02 Thu July 2026 | 28.00 | 5.95 | 0.8 |
| 01 Wed July 2026 | 10.60 | 18.20 | 0.51 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 28.05 | 4.55 | 1.88 |
| 03 Fri July 2026 | 28.50 | 5.40 | 1.72 |
| 02 Thu July 2026 | 30.00 | 5.35 | 1.62 |
| 01 Wed July 2026 | 11.55 | 16.00 | 0.84 |
ExideIndustries EXIDEIND Option strike: 392.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 31.60 | 4.15 | 0.81 |
| 03 Fri July 2026 | 32.00 | 4.70 | 0.75 |
| 02 Thu July 2026 | 32.00 | 4.75 | 0.86 |
| 01 Wed July 2026 | 12.70 | 14.35 | 0.47 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 31.85 | 3.65 | 1 |
| 03 Fri July 2026 | 31.70 | 4.20 | 1 |
| 02 Thu July 2026 | 33.95 | 4.20 | 1.03 |
| 01 Wed July 2026 | 13.85 | 13.10 | 0.65 |
ExideIndustries EXIDEIND Option strike: 387.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 35.65 | 3.20 | 0.65 |
| 03 Fri July 2026 | 35.55 | 3.70 | 0.68 |
| 02 Thu July 2026 | 36.00 | 3.80 | 0.68 |
| 01 Wed July 2026 | 15.00 | 11.70 | 1.05 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 34.75 | 2.75 | 1.41 |
| 03 Fri July 2026 | 35.05 | 3.30 | 1.25 |
| 02 Thu July 2026 | 36.30 | 3.30 | 1.26 |
| 01 Wed July 2026 | 16.25 | 10.80 | 0.88 |
ExideIndustries EXIDEIND Option strike: 382.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 18.55 | 2.55 | 13.75 |
| 03 Fri July 2026 | 18.55 | 2.90 | 15.75 |
| 02 Thu July 2026 | 18.55 | 3.00 | 16.5 |
| 01 Wed July 2026 | 18.55 | 9.85 | 8.5 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 42.35 | 2.10 | 0.59 |
| 03 Fri July 2026 | 39.80 | 2.55 | 0.63 |
| 02 Thu July 2026 | 42.00 | 2.60 | 0.63 |
| 01 Wed July 2026 | 19.40 | 8.80 | 0.49 |
ExideIndustries EXIDEIND Option strike: 377.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 21.60 | 2.20 | 28.5 |
| 03 Fri July 2026 | 21.60 | 2.20 | 28.5 |
| 02 Thu July 2026 | 21.60 | 2.30 | 26.5 |
| 01 Wed July 2026 | 21.60 | 7.80 | 15.5 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 45.60 | 1.50 | 2.41 |
| 03 Fri July 2026 | 45.60 | 1.95 | 2.88 |
| 02 Thu July 2026 | 46.45 | 2.05 | 3.1 |
| 01 Wed July 2026 | 22.30 | 6.95 | 2.31 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 51.50 | 1.20 | 4.02 |
| 03 Fri July 2026 | 49.00 | 1.45 | 3.8 |
| 02 Thu July 2026 | 51.00 | 1.60 | 4.59 |
| 01 Wed July 2026 | 28.45 | 5.45 | 2.88 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 54.00 | 1.00 | 4 |
| 03 Fri July 2026 | 53.95 | 1.15 | 3.93 |
| 02 Thu July 2026 | 53.95 | 1.25 | 4 |
| 01 Wed July 2026 | 30.85 | 4.15 | 1 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 60.85 | 0.70 | 13.31 |
| 03 Fri July 2026 | 58.55 | 0.90 | 10.69 |
| 02 Thu July 2026 | 58.55 | 0.95 | 9.06 |
| 01 Wed July 2026 | 32.00 | 3.20 | 14.75 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 67.60 | 0.70 | 2.8 |
| 03 Fri July 2026 | 63.35 | 0.70 | 4.67 |
| 02 Thu July 2026 | 63.35 | 0.85 | 4.83 |
| 01 Wed July 2026 | 40.25 | 2.45 | 6 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 72.40 | 0.50 | 5.55 |
| 03 Fri July 2026 | 67.35 | 0.60 | 5.52 |
| 02 Thu July 2026 | 69.00 | 0.65 | 5.86 |
| 01 Wed July 2026 | 41.75 | 1.85 | 5.2 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 72.90 | 0.40 | 7.2 |
| 03 Fri July 2026 | 72.90 | 0.45 | 7.2 |
| 02 Thu July 2026 | 72.90 | 0.60 | 12.2 |
| 01 Wed July 2026 | 50.80 | 1.30 | 64 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 55.35 | 0.35 | 114 |
| 03 Fri July 2026 | 55.35 | 0.40 | 118 |
| 02 Thu July 2026 | 55.35 | 0.50 | 133 |
| 01 Wed July 2026 | 55.35 | 1.00 | 150 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 53.50 | 0.20 | 2.91 |
| 03 Fri July 2026 | 53.50 | 0.30 | 3.09 |
| 02 Thu July 2026 | 53.50 | 0.30 | 2.82 |
| 01 Wed July 2026 | 53.50 | 0.70 | 3.27 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
