NSE Stock EXIDEIND Historical charts - Exide Industries Limited
Historical charts for Stock EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Recent prices of EXIDEIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 497.30 | 470.05 to 500.40 | 5.42% | 5.87 times |
| 26 Thu Sep 2024 | 471.75 | 465.40 to 474.60 | -0.41% | 0.84 times |
| 25 Wed Sep 2024 | 473.70 | 469.20 to 478.50 | -0.63% | 0.92 times |
| 24 Tue Sep 2024 | 476.70 | 470.65 to 477.95 | 1.18% | 0.95 times |
| 23 Mon Sep 2024 | 471.15 | 466.00 to 473.00 | 1.04% | 0.8 times |
| 20 Fri Sep 2024 | 466.30 | 461.20 to 467.95 | 1.38% | 1.3 times |
| 19 Thu Sep 2024 | 459.95 | 454.05 to 476.80 | -2.5% | 1.74 times |
| 18 Wed Sep 2024 | 471.75 | 469.65 to 482.25 | -2.19% | 1.08 times |
| 17 Tue Sep 2024 | 482.30 | 481.05 to 493.10 | -1.56% | 0.51 times |
| 16 Mon Sep 2024 | 489.95 | 482.00 to 492.20 | 0.94% | 0.76 times |
| 13 Fri Sep 2024 | 485.40 | 477.50 to 488.75 | 1.16% | 1.12 times |
| 12 Thu Sep 2024 | 479.85 | 474.20 to 481.70 | 1.62% | 1.01 times |
Technical analysis forecast of EXIDEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXIDEIND EXIDEIND at this time. Stock is rising and might rise more.
It appears as if EXIDEIND EXIDEIND gave a large move recently.
Stock of EXIDEIND (EXIDEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EXIDEIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXIDEIND stays above 490.8, but if it comes below 490.8, then a intra day sell could be more profitable.
If you take a sell trade below 490.8, then use 490.8 as stoploss and 481.19 as target. However if you take a buy trade in EXIDEIND, then use 490.8 as stoploss and 502.3 as target.
Tomorrow's movement Prediction of EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EXIDEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.7
Tomorrow's movement Prediction of EXIDEIND looks bullish. It has broken an important Moving average of 481.19 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance