NSE Stock EXIDEIND Historical charts - Exide Industries Limited
Historical charts for Stock EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Recent prices of EXIDEIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jan 2025 | 353.10 | 338.65 to 361.50 | 2.84% | 3.48 times |
| 28 Tue Jan 2025 | 343.35 | 336.65 to 352.20 | -1.27% | 1.9 times |
| 27 Mon Jan 2025 | 347.75 | 346.05 to 366.45 | -5.77% | 1.81 times |
| 24 Fri Jan 2025 | 369.05 | 366.95 to 385.40 | -3.77% | 0.9 times |
| 23 Thu Jan 2025 | 383.50 | 373.20 to 385.90 | 2.08% | 0.54 times |
| 22 Wed Jan 2025 | 375.70 | 367.60 to 379.70 | -0.38% | 1.01 times |
| 21 Tue Jan 2025 | 377.15 | 376.45 to 394.40 | -3.68% | 1.22 times |
| 20 Mon Jan 2025 | 391.55 | 386.40 to 393.35 | 0.51% | 0.78 times |
| 17 Fri Jan 2025 | 389.55 | 384.55 to 391.55 | 0.41% | 0.48 times |
| 16 Thu Jan 2025 | 387.95 | 385.40 to 393.80 | 1.56% | 0.69 times |
| 15 Wed Jan 2025 | 382.00 | 379.35 to 386.95 | -0.07% | 0.67 times |
| 14 Tue Jan 2025 | 382.25 | 367.25 to 384.40 | 2.59% | 1.35 times |
Technical analysis forecast for EXIDEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXIDEIND EXIDEIND at this time. Stock is falling and might fall more.
It appears as if EXIDEIND EXIDEIND gave a large move recently.
Stock of EXIDEIND (EXIDEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EXIDEIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXIDEIND stays below 361.3, but if it comes above 361.3, then a intra day buy could be more profitable.
If you take a sell trade below 361.3, then use 361.3 as stoploss and 337 as target. However if you take a buy trade in EXIDEIND, then use 361.3 as stoploss and 381.58 as target.
Tomorrow's movement Prediction of EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EXIDEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.28
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance