ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXIDEIND Historical charts - Exide Industries Limited

Historical charts for Stock EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 328.14
  • 12Day Average: 312.43
  • 20Day Average: 308.08
  • 50Day Average: 320.15
  • 100Day Average: 338.97
  • 150Day Average: 358

EXIDEIND Indicators & signals

Indicator MACD (12,26,9)

317.88, 314.84, -1.68
Indicator MACD is in positive zone

Indicator ADX (14)

24.69, 28.3, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXIDEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 330.00 328.70 to 333.40 -0.42% 0.61 times
16 Thu Apr 2026 331.40 326.80 to 335.80 0.42% 0.95 times
15 Wed Apr 2026 330.00 327.00 to 332.30 1.6% 0.76 times
13 Mon Apr 2026 324.80 312.85 to 329.70 0.09% 1.29 times
10 Fri Apr 2026 324.50 312.10 to 326.45 4.26% 1.78 times
09 Thu Apr 2026 311.25 305.05 to 317.95 -0.92% 1.55 times
08 Wed Apr 2026 314.15 303.00 to 317.75 5.69% 1.2 times
07 Tue Apr 2026 297.25 292.50 to 298.75 -0.52% 0.51 times
06 Mon Apr 2026 298.80 294.15 to 300.30 -0.15% 0.55 times
02 Thu Apr 2026 299.25 289.70 to 300.45 -0.2% 0.88 times
01 Wed Apr 2026 299.85 294.00 to 302.35 4.15% 0.53 times
30 Mon Mar 2026 287.90 287.00 to 298.10 -4.3% 0.95 times

Technical analysis forecast of EXIDEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXIDEIND EXIDEIND at this time. Stock is rising and might rise more.

It appears as if EXIDEIND EXIDEIND gave a large move recently.

Stock of EXIDEIND (EXIDEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXIDEIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXIDEIND stays above 327.9, but if it comes below 327.9, then a intra day sell could be more profitable.
If you take a sell trade below 327.9, then use 327.9 as stoploss and 314.84 as target. However if you take a buy trade in EXIDEIND, then use 327.9 as stoploss and 343.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited

 

Back to top