ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXIDEIND Historical charts - Exide Industries Limited

Historical charts for Stock EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 420.24
  • 12Day Average: 407.58
  • 20Day Average: 399.04
  • 50Day Average: 380.05
  • 100Day Average: 350.87
  • 150Day Average: 351.51

EXIDEIND Indicators & signals

Indicator MACD (12,26,9)

410.36, 398.01, 10.12
Indicator MACD is in positive zone

Indicator ADX (14)

46.51, 36.63, 13.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXIDEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 424.40 422.15 to 431.00 -0.19% 0.62 times
09 Thu Jul 2026 425.20 418.10 to 428.90 0.91% 1.06 times
08 Wed Jul 2026 421.35 412.15 to 425.25 1.65% 1.22 times
07 Tue Jul 2026 414.50 403.85 to 416.45 -0.3% 0.53 times
06 Mon Jul 2026 415.75 413.50 to 423.75 -0.2% 0.51 times
03 Fri Jul 2026 416.60 413.60 to 422.10 -0.66% 0.67 times
02 Thu Jul 2026 419.35 391.30 to 422.70 7.43% 3.74 times
01 Wed Jul 2026 390.35 385.80 to 391.10 0.71% 0.27 times
30 Tue Jun 2026 387.60 385.55 to 395.50 0.27% 0.68 times
29 Mon Jun 2026 386.55 383.45 to 390.80 -0.83% 0.32 times
25 Thu Jun 2026 389.80 388.55 to 410.50 -2.43% 0.99 times
24 Wed Jun 2026 399.50 377.70 to 401.70 5.4% 1.55 times

Technical analysis forecast of EXIDEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXIDEIND EXIDEIND at this time. Stock is rising and might rise more.

It appears as if EXIDEIND EXIDEIND gave a large move recently.

Stock of EXIDEIND (EXIDEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXIDEIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXIDEIND stays above 418.7, but if it comes below 418.7, then a intra day sell could be more profitable.
If you take a sell trade below 418.7, then use 418.7 as stoploss and 402.78 as target. However if you take a buy trade in EXIDEIND, then use 418.7 as stoploss and 437.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited

 

Back to top