ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXIDEIND Historical charts - Exide Industries Limited

Historical charts for Stock EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 412.89
  • 12Day Average: 420.93
  • 20Day Average: 419.79
  • 50Day Average: 441.54
  • 100Day Average: 416.51
  • 150Day Average: 386.01

EXIDEIND Indicators & signals

Indicator MACD (12,26,9)

418.28, 425.31, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

20.16, 15.75, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXIDEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 409.45 403.80 to 417.50 -0.76% 1.07 times
30 Wed Sep 2026 412.60 407.75 to 417.50 1.38% 1.22 times
29 Tue Sep 2026 407.00 403.15 to 414.50 -1.15% 0.91 times
28 Mon Sep 2026 411.75 411.00 to 422.65 -2.81% 0.43 times
25 Fri Sep 2026 423.65 419.85 to 431.70 -0.68% 0.84 times
24 Thu Sep 2026 426.55 421.90 to 436.80 0.14% 1.47 times
23 Wed Sep 2026 425.95 423.65 to 432.20 -0.87% 0.5 times
22 Tue Sep 2026 429.70 427.50 to 438.50 -1.1% 0.84 times
21 Mon Sep 2026 434.50 430.70 to 437.30 -0.31% 0.81 times
18 Fri Sep 2026 435.85 419.35 to 444.70 4.12% 2.5 times
17 Thu Sep 2026 418.60 411.00 to 421.95 0.75% 0.47 times
16 Wed Sep 2026 415.50 407.80 to 419.65 1.54% 0.98 times

Technical analysis forecast for EXIDEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXIDEIND EXIDEIND at this time. Stock is falling and might fall more.

It appears as if EXIDEIND EXIDEIND gave a large move recently.

Stock of EXIDEIND (EXIDEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXIDEIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXIDEIND stays below 414.3, but if it comes above 414.3, then a intra day buy could be more profitable.
If you take a sell trade below 414.3, then use 414.3 as stoploss and 404.3 as target. However if you take a buy trade in EXIDEIND, then use 414.3 as stoploss and 422.69 as target.

Tomorrow's movement Prediction of EXIDEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.43

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited

 

Back to top