ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXIDEIND Historical charts - Exide Industries Limited

Historical charts for Stock EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 378.35
  • 12Day Average: 373.46
  • 20Day Average: 376.19
  • 50Day Average: 385.35
  • 100Day Average: 391.15
  • 150Day Average: 388.93

EXIDEIND Indicators & signals

Indicator MACD (12,26,9)

376.21, 378.71, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 20.42, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXIDEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 380.15 375.90 to 380.75 -0.05% 0.48 times
04 Thu Dec 2025 380.35 371.70 to 381.75 2.07% 1.14 times
03 Wed Dec 2025 372.65 370.30 to 378.60 -1.53% 1.21 times
02 Tue Dec 2025 378.45 376.20 to 381.00 -0.45% 0.65 times
01 Mon Dec 2025 380.15 374.80 to 381.00 1.43% 1.02 times
28 Fri Nov 2025 374.80 368.00 to 376.00 1.75% 0.92 times
27 Thu Nov 2025 368.35 364.00 to 369.35 0.88% 0.79 times
26 Wed Nov 2025 365.15 360.10 to 366.15 0.91% 1.26 times
25 Tue Nov 2025 361.85 361.00 to 366.15 -0.44% 0.95 times
24 Mon Nov 2025 363.45 361.85 to 375.20 -3.17% 1.2 times
21 Fri Nov 2025 375.35 374.40 to 380.40 -1.43% 0.87 times
20 Thu Nov 2025 380.80 380.50 to 383.25 -0.03% 0.66 times

Technical analysis forecast of EXIDEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXIDEIND EXIDEIND at this time. Stock is rising and might rise more.

It appears as if EXIDEIND EXIDEIND gave a large move recently.

Stock of EXIDEIND (EXIDEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXIDEIND is bullish for shortterm, and stock might move up till 383.7 or till 391.2. Use a stoploss of 377.34 and if this stock hits its stoploss, then it can fall down till 371.03

Tomorrow's movement Prediction of EXIDEIND is strongly bearish. It has broken a strong support of 383 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited

 

Back to top