ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXIDEIND Historical charts - Exide Industries Limited

Historical charts for Stock EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 384.86
  • 12Day Average: 388.46
  • 20Day Average: 387.78
  • 50Day Average: 362.01
  • 100Day Average: 340.85
  • 150Day Average: 348.88

EXIDEIND Indicators & signals

Indicator MACD (12,26,9)

385.66, 378.4, 10.14
Indicator MACD is in positive zone

Indicator ADX (14)

4.8, 24.3, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXIDEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 381.75 380.25 to 385.70 0.26% 0.65 times
19 Fri Jun 2026 380.75 379.30 to 386.70 -1.07% 0.98 times
18 Thu Jun 2026 384.85 383.20 to 392.35 -0.91% 0.83 times
17 Wed Jun 2026 388.40 386.40 to 390.85 -0.04% 0.68 times
16 Tue Jun 2026 388.55 387.30 to 398.50 -1.6% 0.74 times
15 Mon Jun 2026 394.85 393.65 to 399.45 0.74% 2.41 times
12 Fri Jun 2026 391.95 388.00 to 393.90 1.63% 1 times
11 Thu Jun 2026 385.65 380.35 to 387.80 -0.18% 0.67 times
10 Wed Jun 2026 386.35 385.15 to 393.80 -1.68% 0.6 times
09 Tue Jun 2026 392.95 387.80 to 394.00 1.83% 0.82 times
08 Mon Jun 2026 385.90 384.10 to 394.00 -3.42% 1.26 times
05 Fri Jun 2026 399.55 397.05 to 408.25 -0.95% 1.86 times

Technical analysis forecast for EXIDEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXIDEIND EXIDEIND at this time. Stock is falling and might fall more.

It appears as if EXIDEIND EXIDEIND gave a large move recently.

Stock of EXIDEIND (EXIDEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXIDEIND is bearish for shortterm, and stock might move down till 369.2 or till 353.8. Use a stoploss of 382.06 and if the stock hits stoploss, then it can shoot up till 394.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited

 

Back to top