Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EXIDEIND Historical charts - Exide Industries Limited
Historical charts for Stock EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Recent prices of EXIDEIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 459.60 | 456.40 to 466.50 | -0.97% | 0.75 times |
| 20 Thu Aug 2026 | 464.10 | 457.05 to 467.95 | 1% | 0.71 times |
| 19 Wed Aug 2026 | 459.50 | 456.55 to 470.65 | -1.24% | 0.62 times |
| 18 Tue Aug 2026 | 465.25 | 463.75 to 477.60 | -2.2% | 0.48 times |
| 17 Mon Aug 2026 | 475.70 | 471.00 to 480.95 | -0.08% | 0.94 times |
| 14 Fri Aug 2026 | 476.10 | 475.20 to 486.90 | -1.94% | 0.49 times |
| 13 Thu Aug 2026 | 485.50 | 482.75 to 492.80 | -1.05% | 0.56 times |
| 12 Wed Aug 2026 | 490.65 | 482.35 to 495.25 | 1.51% | 1.43 times |
| 11 Tue Aug 2026 | 483.35 | 478.80 to 496.40 | -0.42% | 1.33 times |
| 10 Mon Aug 2026 | 485.40 | 482.95 to 493.30 | -0.94% | 1 times |
| 07 Fri Aug 2026 | 490.00 | 470.65 to 493.00 | 3.32% | 2.44 times |
| 06 Thu Aug 2026 | 474.25 | 462.60 to 479.40 | 1.55% | 1.52 times |
Technical analysis forecast for EXIDEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXIDEIND EXIDEIND at this time. Stock is falling and might fall more.
It appears as if EXIDEIND EXIDEIND gave a large move recently.
Stock of EXIDEIND (EXIDEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EXIDEIND is bearish for shortterm, and stock might move down till 442.3 or till 418.8. Use a stoploss of 461.88 and if the stock hits stoploss, then it can shoot up till 481.46
Tomorrow's movement Prediction of EXIDEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.05
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EXIDEIND Historical charts - Share Exide Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
