ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active EXIDEIND Call Put Options NSE

Most Active EXIDEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EXIDEIND Call Put Options NSE for the date 14 Wed Jan 2026

Most Active EXIDEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EXIDEIND 27 Jan 2026 CE 420 345.35 0.20 33
EXIDEIND 27 Jan 2026 PE 347 345.35 8.45 28
EXIDEIND 27 Jan 2026 PE 352 345.35 12.10 20
EXIDEIND 27 Jan 2026 CE 330 345.35 18.00 11
EXIDEIND 27 Jan 2026 PE 350 345.35 8.45 8
EXIDEIND 27 Jan 2026 PE 362 345.35 19.95 7
EXIDEIND 27 Jan 2026 PE 360 345.35 15.85 5
EXIDEIND 27 Jan 2026 PE 380 345.35 35.00 5
EXIDEIND 27 Jan 2026 PE 365 345.35 20.75 3
EXIDEIND 27 Jan 2026 PE 355 345.35 12.20 1
EXIDEIND 27 Jan 2026 PE 390 345.35 44.50 1
EXIDEIND 27 Jan 2026 PE 342 345.35 4.55 1
EXIDEIND 27 Jan 2026 PE 345 345.35 5.55 0
EXIDEIND 27 Jan 2026 CE 430 345.35 0.20 0
EXIDEIND 27 Jan 2026 PE 320 345.35 0.75 0
EXIDEIND 27 Jan 2026 PE 400 345.35 53.00 0
EXIDEIND 27 Jan 2026 PE 325 345.35 1.05 0
EXIDEIND 27 Jan 2026 PE 385 345.35 38.40 0
EXIDEIND 27 Jan 2026 PE 375 345.35 29.50 0
EXIDEIND 27 Jan 2026 PE 300 345.35 0.25 0
EXIDEIND 27 Jan 2026 PE 377 345.35 30.95 0
EXIDEIND 27 Jan 2026 PE 367 345.35 21.45 0
EXIDEIND 27 Jan 2026 PE 332 345.35 2.25 0
EXIDEIND 27 Jan 2026 CE 332 345.35 17.10 0
EXIDEIND 27 Jan 2026 PE 420 345.35 72.80 0
EXIDEIND 27 Jan 2026 CE 325 345.35 22.65 0
EXIDEIND 27 Jan 2026 CE 395 345.35 0.35 0
EXIDEIND 27 Jan 2026 PE 310 345.35 0.50 0
EXIDEIND 27 Jan 2026 CE 305 345.35 40.95 0
EXIDEIND 27 Jan 2026 CE 400 345.35 0.30 0

Most Active EXIDEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EXIDEIND 27 Jan 2026 CE 380 345.35 0.60 4,782,600
EXIDEIND 27 Jan 2026 CE 370 345.35 0.90 2,480,400
EXIDEIND 27 Jan 2026 CE 365 345.35 1.20 1,965,600
EXIDEIND 27 Jan 2026 CE 360 345.35 1.80 1,584,000
EXIDEIND 27 Jan 2026 PE 360 345.35 15.85 1,148,400
EXIDEIND 27 Jan 2026 CE 390 345.35 0.40 1,096,200
EXIDEIND 27 Jan 2026 PE 340 345.35 3.60 1,069,200
EXIDEIND 27 Jan 2026 CE 350 345.35 4.25 1,038,600
EXIDEIND 27 Jan 2026 CE 375 345.35 0.75 991,800
EXIDEIND 27 Jan 2026 PE 370 345.35 25.65 810,000
EXIDEIND 27 Jan 2026 PE 350 345.35 8.45 721,800
EXIDEIND 27 Jan 2026 PE 330 345.35 1.50 703,800
EXIDEIND 27 Jan 2026 PE 365 345.35 20.75 621,000
EXIDEIND 27 Jan 2026 PE 380 345.35 35.00 576,000
EXIDEIND 27 Jan 2026 CE 385 345.35 0.50 574,200
EXIDEIND 27 Jan 2026 PE 355 345.35 12.20 570,600
EXIDEIND 27 Jan 2026 CE 355 345.35 2.65 570,600
EXIDEIND 27 Jan 2026 PE 345 345.35 5.55 459,000
EXIDEIND 27 Jan 2026 CE 345 345.35 6.50 439,200
EXIDEIND 27 Jan 2026 CE 367 345.35 1.05 336,600
EXIDEIND 27 Jan 2026 CE 362 345.35 1.50 302,400
EXIDEIND 27 Jan 2026 PE 335 345.35 2.30 223,200
EXIDEIND 27 Jan 2026 CE 352 345.35 3.50 198,000
EXIDEIND 27 Jan 2026 CE 372 345.35 0.75 185,400
EXIDEIND 27 Jan 2026 CE 357 345.35 2.20 180,000
EXIDEIND 27 Jan 2026 PE 390 345.35 44.50 169,200
EXIDEIND 27 Jan 2026 CE 420 345.35 0.20 167,400
EXIDEIND 27 Jan 2026 PE 362 345.35 19.95 165,600
EXIDEIND 27 Jan 2026 CE 330 345.35 18.00 147,600
EXIDEIND 27 Jan 2026 CE 377 345.35 0.65 147,600

Most Active EXIDEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EXIDEIND 27 Jan 2026 CE 315 345.35 32.15 -18.51 414%
EXIDEIND 27 Jan 2026 CE 420 345.35 0.20 58.33 233%
EXIDEIND 27 Jan 2026 CE 330 345.35 18.00 39.76 142%
EXIDEIND 27 Jan 2026 PE 330 345.35 1.50 -18.04 122%
EXIDEIND 27 Jan 2026 PE 337 345.35 2.80 -24.28 117%
EXIDEIND 27 Jan 2026 PE 370 345.35 25.65 -36.71 116%
EXIDEIND 27 Jan 2026 PE 335 345.35 2.30 -19.63 112%
EXIDEIND 27 Jan 2026 PE 340 345.35 3.60 -25.1 106%
EXIDEIND 27 Jan 2026 PE 345 345.35 5.55 -27 97%
EXIDEIND 27 Jan 2026 PE 342 345.35 4.55 -22.18 95%
EXIDEIND 27 Jan 2026 PE 355 345.35 12.20 -30.2 95%
EXIDEIND 27 Jan 2026 PE 390 345.35 44.50 -8.72 88%
EXIDEIND 27 Jan 2026 PE 365 345.35 20.75 -20.46 86%
EXIDEIND 27 Jan 2026 PE 305 345.35 0.40 67.96 86%
EXIDEIND 27 Jan 2026 CE 377 345.35 0.65 29.22 80%
EXIDEIND 27 Jan 2026 PE 362 345.35 19.95 -24.19 77%
EXIDEIND 27 Jan 2026 PE 360 345.35 15.85 -15.79 74%
EXIDEIND 27 Jan 2026 CE 340 345.35 9.50 19.2 72%
EXIDEIND 27 Jan 2026 CE 367 345.35 1.05 25.96 68%
EXIDEIND 27 Jan 2026 PE 350 345.35 8.45 -14.5 64%
EXIDEIND 27 Jan 2026 CE 352 345.35 3.50 16.13 49%
EXIDEIND 27 Jan 2026 CE 345 345.35 6.50 12.79 48%
EXIDEIND 27 Jan 2026 PE 380 345.35 35.00 -5.1 48%
EXIDEIND 27 Jan 2026 CE 347 345.35 5.30 12.13 43%
EXIDEIND 27 Jan 2026 CE 350 345.35 4.25 12.93 43%
EXIDEIND 27 Jan 2026 CE 375 345.35 0.75 11.33 40%
EXIDEIND 27 Jan 2026 CE 342 345.35 7.85 8.15 37%
EXIDEIND 27 Jan 2026 CE 362 345.35 1.50 12.28 37%
EXIDEIND 27 Jan 2026 CE 357 345.35 2.20 11.9 36%
EXIDEIND 27 Jan 2026 PE 352 345.35 12.10 -10.97 35%

Most Active EXIDEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EXIDEIND 27 Jan 2026 CE 347 345.35 5.30 57600 64%
EXIDEIND 27 Jan 2026 CE 315 345.35 32.15 -5400 43%
EXIDEIND 27 Jan 2026 CE 350 345.35 4.25 255600 33%
EXIDEIND 27 Jan 2026 CE 345 345.35 6.50 84600 24%
EXIDEIND 27 Jan 2026 PE 335 345.35 2.30 37800 20%
EXIDEIND 27 Jan 2026 PE 342 345.35 4.55 -16200 13%
EXIDEIND 27 Jan 2026 CE 340 345.35 9.50 16200 13%
EXIDEIND 27 Jan 2026 CE 365 345.35 1.20 194400 11%
EXIDEIND 27 Jan 2026 CE 342 345.35 7.85 3600 9%
EXIDEIND 27 Jan 2026 CE 362 345.35 1.50 23400 8%
EXIDEIND 27 Jan 2026 CE 420 345.35 0.20 -12600 7%
EXIDEIND 27 Jan 2026 CE 355 345.35 2.65 36000 7%
EXIDEIND 27 Jan 2026 CE 357 345.35 2.20 -12600 7%
EXIDEIND 27 Jan 2026 PE 330 345.35 1.50 39600 6%
EXIDEIND 27 Jan 2026 CE 372 345.35 0.75 -10800 6%
EXIDEIND 27 Jan 2026 CE 360 345.35 1.80 81000 5%
EXIDEIND 27 Jan 2026 PE 352 345.35 12.10 -3600 5%
EXIDEIND 27 Jan 2026 CE 352 345.35 3.50 -7200 4%
EXIDEIND 27 Jan 2026 CE 367 345.35 1.05 10800 3%
EXIDEIND 27 Jan 2026 CE 385 345.35 0.50 18000 3%
EXIDEIND 27 Jan 2026 CE 390 345.35 0.40 27000 3%
EXIDEIND 27 Jan 2026 CE 377 345.35 0.65 -3600 2%
EXIDEIND 27 Jan 2026 PE 390 345.35 44.50 3600 2%
EXIDEIND 27 Jan 2026 PE 345 345.35 5.55 -9000 2%
EXIDEIND 27 Jan 2026 PE 347 345.35 8.45 -1800 1%
EXIDEIND 27 Jan 2026 CE 330 345.35 18.00 1800 1%
EXIDEIND 27 Jan 2026 PE 362 345.35 19.95 -1800 1%
EXIDEIND 27 Jan 2026 PE 355 345.35 12.20 -5400 1%
EXIDEIND 27 Jan 2026 PE 360 345.35 15.85 -10800 1%
EXIDEIND 27 Jan 2026 CE 375 345.35 0.75 -7200 1%

Videos related to: Most Active EXIDEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active EXIDEIND Call Put Options NSE

 

Back to top