ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active EXIDEIND Call Put Options NSE

Most Active EXIDEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EXIDEIND Call Put Options NSE for the date 19 Fri Dec 2025

Most Active EXIDEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EXIDEIND 30 Dec 2025 CE 360 363.25 7.05 31
EXIDEIND 30 Dec 2025 CE 350 363.25 15.15 31
EXIDEIND 30 Dec 2025 CE 355 363.25 10.85 29
EXIDEIND 30 Dec 2025 CE 365 363.25 4.25 26
EXIDEIND 30 Dec 2025 CE 340 363.25 24.40 20
EXIDEIND 30 Dec 2025 CE 370 363.25 2.45 16
EXIDEIND 30 Dec 2025 CE 375 363.25 1.35 3
EXIDEIND 30 Dec 2025 PE 320 363.25 0.10 0
EXIDEIND 30 Dec 2025 PE 330 363.25 0.25 0
EXIDEIND 30 Dec 2025 PE 410 363.25 49.55 0
EXIDEIND 30 Dec 2025 PE 430 363.25 66.55 0
EXIDEIND 30 Dec 2025 PE 325 363.25 0.15 0
EXIDEIND 30 Dec 2025 CE 430 363.25 0.15 0
EXIDEIND 30 Dec 2025 PE 395 363.25 33.25 0
EXIDEIND 30 Dec 2025 CE 400 363.25 0.25 0
EXIDEIND 30 Dec 2025 CE 335 363.25 24.50 0
EXIDEIND 30 Dec 2025 PE 440 363.25 75.50 -6
EXIDEIND 30 Dec 2025 CE 385 363.25 0.55 -8
EXIDEIND 30 Dec 2025 CE 380 363.25 0.80 -11
EXIDEIND 30 Dec 2025 PE 400 363.25 35.75 -13
EXIDEIND 30 Dec 2025 CE 395 363.25 0.30 -14
EXIDEIND 30 Dec 2025 PE 385 363.25 20.80 -16
EXIDEIND 30 Dec 2025 PE 390 363.25 25.90 -17
EXIDEIND 30 Dec 2025 CE 390 363.25 0.35 -22
EXIDEIND 30 Dec 2025 PE 380 363.25 16.30 -22
EXIDEIND 30 Dec 2025 PE 375 363.25 12.05 -25
EXIDEIND 30 Dec 2025 PE 370 363.25 8.10 -32
EXIDEIND 30 Dec 2025 CE 405 363.25 0.15 -40
EXIDEIND 30 Dec 2025 PE 365 363.25 4.95 -41
EXIDEIND 30 Dec 2025 PE 340 363.25 0.35 -50

Most Active EXIDEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EXIDEIND 30 Dec 2025 CE 380 363.25 0.80 1,962,000
EXIDEIND 30 Dec 2025 CE 390 363.25 0.35 1,270,800
EXIDEIND 30 Dec 2025 CE 370 363.25 2.45 1,252,800
EXIDEIND 30 Dec 2025 PE 360 363.25 2.80 982,800
EXIDEIND 30 Dec 2025 CE 375 363.25 1.35 898,200
EXIDEIND 30 Dec 2025 PE 370 363.25 8.10 889,200
EXIDEIND 30 Dec 2025 PE 380 363.25 16.30 752,400
EXIDEIND 30 Dec 2025 CE 360 363.25 7.05 743,400
EXIDEIND 30 Dec 2025 PE 350 363.25 0.85 725,400
EXIDEIND 30 Dec 2025 CE 365 363.25 4.25 712,800
EXIDEIND 30 Dec 2025 PE 365 363.25 4.95 558,000
EXIDEIND 30 Dec 2025 CE 385 363.25 0.55 473,400
EXIDEIND 30 Dec 2025 PE 345 363.25 0.45 424,800
EXIDEIND 30 Dec 2025 PE 375 363.25 12.05 421,200
EXIDEIND 30 Dec 2025 PE 340 363.25 0.35 412,200
EXIDEIND 30 Dec 2025 PE 400 363.25 35.75 408,600
EXIDEIND 30 Dec 2025 PE 440 363.25 75.50 383,400
EXIDEIND 30 Dec 2025 PE 390 363.25 25.90 356,400
EXIDEIND 30 Dec 2025 CE 410 363.25 0.10 347,400
EXIDEIND 30 Dec 2025 PE 355 363.25 1.50 342,000
EXIDEIND 30 Dec 2025 CE 395 363.25 0.30 261,000
EXIDEIND 30 Dec 2025 CE 405 363.25 0.15 205,200
EXIDEIND 30 Dec 2025 CE 340 363.25 24.40 138,600
EXIDEIND 30 Dec 2025 CE 350 363.25 15.15 115,200
EXIDEIND 30 Dec 2025 CE 355 363.25 10.85 106,200
EXIDEIND 30 Dec 2025 PE 385 363.25 20.80 93,600
EXIDEIND 30 Dec 2025 PE 320 363.25 0.10 0
EXIDEIND 30 Dec 2025 PE 330 363.25 0.25 0
EXIDEIND 30 Dec 2025 PE 410 363.25 49.55 0
EXIDEIND 30 Dec 2025 PE 430 363.25 66.55 0

Most Active EXIDEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EXIDEIND 30 Dec 2025 PE 340 363.25 0.35 -66.67 400%
EXIDEIND 30 Dec 2025 PE 345 363.25 0.45 -96.16 272%
EXIDEIND 30 Dec 2025 PE 350 363.25 0.85 -105.65 219%
EXIDEIND 30 Dec 2025 CE 350 363.25 15.15 58.49 219%
EXIDEIND 30 Dec 2025 PE 355 363.25 1.50 -103.71 217%
EXIDEIND 30 Dec 2025 CE 340 363.25 24.40 38.51 214%
EXIDEIND 30 Dec 2025 CE 355 363.25 10.85 56.37 213%
EXIDEIND 30 Dec 2025 PE 385 363.25 20.80 -32.27 209%
EXIDEIND 30 Dec 2025 PE 400 363.25 35.75 -27.02 207%
EXIDEIND 30 Dec 2025 PE 360 363.25 2.80 -97.37 206%
EXIDEIND 30 Dec 2025 PE 375 363.25 12.05 -50.72 202%
EXIDEIND 30 Dec 2025 PE 365 363.25 4.95 -83.43 200%
EXIDEIND 30 Dec 2025 PE 370 363.25 8.10 -65.93 199%
EXIDEIND 30 Dec 2025 PE 380 363.25 16.30 -46.14 197%
EXIDEIND 30 Dec 2025 CE 360 363.25 7.05 66.54 191%
EXIDEIND 30 Dec 2025 PE 390 363.25 25.90 -36.81 189%
EXIDEIND 30 Dec 2025 CE 365 363.25 4.25 64.83 171%
EXIDEIND 30 Dec 2025 CE 410 363.25 0.10 -30 150%
EXIDEIND 30 Dec 2025 CE 370 363.25 2.45 55.8 143%
EXIDEIND 30 Dec 2025 CE 405 363.25 0.15 -23.33 140%
EXIDEIND 30 Dec 2025 PE 440 363.25 75.50 -29.77 126%
EXIDEIND 30 Dec 2025 CE 375 363.25 1.35 43.38 110%
EXIDEIND 30 Dec 2025 CE 385 363.25 0.55 21.08 72%
EXIDEIND 30 Dec 2025 CE 380 363.25 0.80 22.22 67%
EXIDEIND 30 Dec 2025 CE 395 363.25 0.30 -1.79 14%
EXIDEIND 30 Dec 2025 CE 390 363.25 0.35 2.78 11%
EXIDEIND 30 Dec 2025 PE 320 363.25 0.10 0%
EXIDEIND 30 Dec 2025 PE 330 363.25 0.25 0%
EXIDEIND 30 Dec 2025 PE 410 363.25 49.55 0%
EXIDEIND 30 Dec 2025 PE 430 363.25 66.55 0%

Most Active EXIDEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EXIDEIND 30 Dec 2025 CE 340 363.25 24.40 -151200 52%
EXIDEIND 30 Dec 2025 PE 345 363.25 0.45 122400 40%
EXIDEIND 30 Dec 2025 CE 360 363.25 7.05 -171000 19%
EXIDEIND 30 Dec 2025 CE 375 363.25 1.35 -183600 17%
EXIDEIND 30 Dec 2025 CE 410 363.25 0.10 -50400 13%
EXIDEIND 30 Dec 2025 PE 340 363.25 0.35 -59400 13%
EXIDEIND 30 Dec 2025 CE 350 363.25 15.15 -14400 11%
EXIDEIND 30 Dec 2025 PE 355 363.25 1.50 -39600 10%
EXIDEIND 30 Dec 2025 CE 385 363.25 0.55 -54000 10%
EXIDEIND 30 Dec 2025 CE 370 363.25 2.45 -142200 10%
EXIDEIND 30 Dec 2025 CE 380 363.25 0.80 -207000 10%
EXIDEIND 30 Dec 2025 PE 350 363.25 0.85 54000 8%
EXIDEIND 30 Dec 2025 PE 375 363.25 12.05 -36000 8%
EXIDEIND 30 Dec 2025 CE 355 363.25 10.85 -7200 6%
EXIDEIND 30 Dec 2025 PE 370 363.25 8.10 -36000 4%
EXIDEIND 30 Dec 2025 CE 395 363.25 0.30 9000 4%
EXIDEIND 30 Dec 2025 PE 440 363.25 75.50 10800 3%
EXIDEIND 30 Dec 2025 CE 405 363.25 0.15 -3600 2%
EXIDEIND 30 Dec 2025 CE 390 363.25 0.35 -19800 2%
EXIDEIND 30 Dec 2025 CE 365 363.25 4.25 9000 1%
EXIDEIND 30 Dec 2025 PE 400 363.25 35.75 -3600 1%
EXIDEIND 30 Dec 2025 PE 380 363.25 16.30 -5400 1%
EXIDEIND 30 Dec 2025 PE 390 363.25 25.90 -1800 1%
EXIDEIND 30 Dec 2025 PE 360 363.25 2.80 3600 0%
EXIDEIND 30 Dec 2025 PE 365 363.25 4.95 -1800 0%
EXIDEIND 30 Dec 2025 PE 320 363.25 0.10 0%
EXIDEIND 30 Dec 2025 PE 385 363.25 20.80 0 0%
EXIDEIND 30 Dec 2025 PE 330 363.25 0.25 0%
EXIDEIND 30 Dec 2025 PE 410 363.25 49.55 0%
EXIDEIND 30 Dec 2025 PE 430 363.25 66.55 0%

Videos related to: Most Active EXIDEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active EXIDEIND Call Put Options NSE

 

Back to top