ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active EXIDEIND Call Put Options NSE

Most Active EXIDEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EXIDEIND Call Put Options NSE for the date 27 Mon Jul 2026

Most Active EXIDEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EXIDEIND 28 Jul 2026 PE 415 427.00 1.15 1,050
EXIDEIND 28 Jul 2026 PE 417 427.00 1.65 725
EXIDEIND 28 Jul 2026 PE 422 427.00 2.85 714
EXIDEIND 28 Jul 2026 PE 420 427.00 2.25 650
EXIDEIND 28 Jul 2026 PE 425 427.00 3.05 577
EXIDEIND 28 Jul 2026 PE 430 427.00 5.35 494
EXIDEIND 28 Jul 2026 PE 407 427.00 0.45 350
EXIDEIND 28 Jul 2026 PE 405 427.00 0.45 350
EXIDEIND 28 Jul 2026 PE 435 427.00 8.90 334
EXIDEIND 28 Jul 2026 PE 400 427.00 0.35 250
EXIDEIND 28 Jul 2026 PE 440 427.00 13.35 246
EXIDEIND 28 Jul 2026 PE 410 427.00 0.55 175
EXIDEIND 28 Jul 2026 PE 445 427.00 17.15 170
EXIDEIND 28 Jul 2026 PE 450 427.00 22.45 121
EXIDEIND 28 Jul 2026 PE 455 427.00 29.65 104
EXIDEIND 28 Jul 2026 PE 447 427.00 19.50 96
EXIDEIND 28 Jul 2026 PE 460 427.00 33.30 90
EXIDEIND 28 Jul 2026 PE 452 427.00 25.35 79
EXIDEIND 28 Jul 2026 PE 390 427.00 0.15 50
EXIDEIND 28 Jul 2026 CE 375 427.00 52.40 0
EXIDEIND 28 Jul 2026 PE 382 427.00 0.15 0
EXIDEIND 28 Jul 2026 PE 360 427.00 0.05 0
EXIDEIND 28 Jul 2026 CE 417 427.00 10.30 0
EXIDEIND 28 Jul 2026 CE 355 427.00 84.75 0
EXIDEIND 28 Jul 2026 PE 370 427.00 0.05 0
EXIDEIND 28 Jul 2026 PE 365 427.00 0.05 0
EXIDEIND 28 Jul 2026 PE 397 427.00 0.20 0
EXIDEIND 28 Jul 2026 CE 385 427.00 40.10 0
EXIDEIND 28 Jul 2026 CE 390 427.00 36.40 0
EXIDEIND 28 Jul 2026 PE 340 427.00 0.05 0

Most Active EXIDEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EXIDEIND 28 Jul 2026 CE 450 427.00 0.35 2,044,800
EXIDEIND 28 Jul 2026 CE 465 427.00 0.05 1,141,200
EXIDEIND 28 Jul 2026 CE 400 427.00 25.15 1,062,000
EXIDEIND 28 Jul 2026 CE 380 427.00 47.05 939,600
EXIDEIND 28 Jul 2026 CE 480 427.00 0.10 914,400
EXIDEIND 28 Jul 2026 CE 460 427.00 0.15 891,000
EXIDEIND 28 Jul 2026 PE 420 427.00 2.25 811,800
EXIDEIND 28 Jul 2026 PE 390 427.00 0.15 660,600
EXIDEIND 28 Jul 2026 CE 470 427.00 0.05 633,600
EXIDEIND 28 Jul 2026 PE 400 427.00 0.35 612,000
EXIDEIND 28 Jul 2026 PE 415 427.00 1.15 603,000
EXIDEIND 28 Jul 2026 PE 425 427.00 3.05 545,400
EXIDEIND 28 Jul 2026 CE 430 427.00 2.60 532,800
EXIDEIND 28 Jul 2026 CE 445 427.00 0.55 520,200
EXIDEIND 28 Jul 2026 CE 435 427.00 1.45 459,000
EXIDEIND 28 Jul 2026 PE 410 427.00 0.55 442,800
EXIDEIND 28 Jul 2026 CE 425 427.00 4.60 354,600
EXIDEIND 28 Jul 2026 CE 420 427.00 7.70 336,600
EXIDEIND 28 Jul 2026 CE 455 427.00 0.25 333,000
EXIDEIND 28 Jul 2026 PE 440 427.00 13.35 300,600
EXIDEIND 28 Jul 2026 PE 430 427.00 5.35 277,200
EXIDEIND 28 Jul 2026 PE 422 427.00 2.85 244,800
EXIDEIND 28 Jul 2026 PE 405 427.00 0.45 241,200
EXIDEIND 28 Jul 2026 PE 435 427.00 8.90 228,600
EXIDEIND 28 Jul 2026 CE 410 427.00 16.65 208,800
EXIDEIND 28 Jul 2026 PE 450 427.00 22.45 208,800
EXIDEIND 28 Jul 2026 CE 407 427.00 18.80 196,200
EXIDEIND 28 Jul 2026 PE 417 427.00 1.65 178,200
EXIDEIND 28 Jul 2026 CE 422 427.00 6.00 167,400
EXIDEIND 28 Jul 2026 CE 415 427.00 12.25 165,600

Most Active EXIDEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EXIDEIND 28 Jul 2026 CE 442 427.00 0.70 -81.03 6482%
EXIDEIND 28 Jul 2026 CE 445 427.00 0.55 -84.4 5308%
EXIDEIND 28 Jul 2026 CE 400 427.00 25.15 -36.14 3651%
EXIDEIND 28 Jul 2026 PE 447 427.00 19.50 100.38 2944%
EXIDEIND 28 Jul 2026 PE 455 427.00 29.65 108.45 2732%
EXIDEIND 28 Jul 2026 CE 452 427.00 0.30 -77.52 2477%
EXIDEIND 28 Jul 2026 PE 415 427.00 1.15 1121.43 1570%
EXIDEIND 28 Jul 2026 PE 420 427.00 2.25 695.45 1530%
EXIDEIND 28 Jul 2026 PE 422 427.00 2.85 764.29 1529%
EXIDEIND 28 Jul 2026 PE 417 427.00 1.65 780.56 1405%
EXIDEIND 28 Jul 2026 PE 425 427.00 3.05 624.84 1328%
EXIDEIND 28 Jul 2026 CE 437 427.00 1.05 -75.45 1170%
EXIDEIND 28 Jul 2026 CE 430 427.00 2.60 -86.01 1133%
EXIDEIND 28 Jul 2026 CE 427 427.00 3.35 -66.79 1099%
EXIDEIND 28 Jul 2026 PE 430 427.00 5.35 545.79 1063%
EXIDEIND 28 Jul 2026 PE 435 427.00 8.90 370.09 1030%
EXIDEIND 28 Jul 2026 PE 452 427.00 25.35 71.95 999%
EXIDEIND 28 Jul 2026 PE 440 427.00 13.35 275.45 960%
EXIDEIND 28 Jul 2026 CE 455 427.00 0.25 -70.26 878%
EXIDEIND 28 Jul 2026 CE 435 427.00 1.45 -71.58 864%
EXIDEIND 28 Jul 2026 PE 400 427.00 0.35 283.33 850%
EXIDEIND 28 Jul 2026 PE 407 427.00 0.45 400 800%
EXIDEIND 28 Jul 2026 PE 405 427.00 0.45 400 800%
EXIDEIND 28 Jul 2026 PE 450 427.00 22.45 139.65 756%
EXIDEIND 28 Jul 2026 PE 445 427.00 17.15 197.09 730%
EXIDEIND 28 Jul 2026 CE 410 427.00 16.65 -56.36 720%
EXIDEIND 28 Jul 2026 CE 450 427.00 0.35 -99.78 665%
EXIDEIND 28 Jul 2026 CE 432 427.00 2.00 -67.15 640%
EXIDEIND 28 Jul 2026 CE 425 427.00 4.60 -86.62 630%
EXIDEIND 28 Jul 2026 PE 410 427.00 0.55 208.33 625%

Most Active EXIDEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EXIDEIND 28 Jul 2026 CE 430 427.00 2.60 225000 73%
EXIDEIND 28 Jul 2026 PE 430 427.00 5.35 -624600 69%
EXIDEIND 28 Jul 2026 CE 427 427.00 3.35 -162000 63%
EXIDEIND 28 Jul 2026 CE 437 427.00 1.05 30600 53%
EXIDEIND 28 Jul 2026 PE 445 427.00 17.15 -135000 50%
EXIDEIND 28 Jul 2026 PE 425 427.00 3.05 -522000 49%
EXIDEIND 28 Jul 2026 PE 410 427.00 0.55 -423000 49%
EXIDEIND 28 Jul 2026 PE 435 427.00 8.90 -176400 44%
EXIDEIND 28 Jul 2026 CE 435 427.00 1.45 138600 43%
EXIDEIND 28 Jul 2026 PE 420 427.00 2.25 -595800 42%
EXIDEIND 28 Jul 2026 CE 460 427.00 0.15 -635400 42%
EXIDEIND 28 Jul 2026 PE 440 427.00 13.35 -163800 35%
EXIDEIND 28 Jul 2026 CE 452 427.00 0.30 -79200 34%
EXIDEIND 28 Jul 2026 CE 420 427.00 7.70 -163800 33%
EXIDEIND 28 Jul 2026 PE 415 427.00 1.15 145800 32%
EXIDEIND 28 Jul 2026 CE 335 427.00 105.10 -5400 30%
EXIDEIND 28 Jul 2026 CE 455 427.00 0.25 -129600 28%
EXIDEIND 28 Jul 2026 CE 480 427.00 0.10 -316800 26%
EXIDEIND 28 Jul 2026 CE 445 427.00 0.55 -169200 25%
EXIDEIND 28 Jul 2026 PE 422 427.00 2.85 -79200 24%
EXIDEIND 28 Jul 2026 PE 450 427.00 22.45 -66600 24%
EXIDEIND 28 Jul 2026 CE 422 427.00 6.00 -52200 24%
EXIDEIND 28 Jul 2026 CE 432 427.00 2.00 19800 22%
EXIDEIND 28 Jul 2026 CE 380 427.00 47.05 -261000 22%
EXIDEIND 28 Jul 2026 CE 470 427.00 0.05 -158400 20%
EXIDEIND 28 Jul 2026 CE 475 427.00 0.05 -10800 17%
EXIDEIND 28 Jul 2026 PE 452 427.00 25.35 -12600 17%
EXIDEIND 28 Jul 2026 CE 442 427.00 0.70 -12600 16%
EXIDEIND 28 Jul 2026 PE 455 427.00 29.65 -9000 16%
EXIDEIND 28 Jul 2026 PE 417 427.00 1.65 -30600 15%

Videos related to: Most Active EXIDEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active EXIDEIND Call Put Options NSE

 

Back to top