ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active EXIDEIND Call Put Options NSE

Most Active EXIDEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EXIDEIND Call Put Options NSE for the date 04 Thu Dec 2025

Most Active EXIDEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EXIDEIND 30 Dec 2025 CE 430 380.35 0.30 100
EXIDEIND 30 Dec 2025 CE 390 380.35 4.65 89
EXIDEIND 30 Dec 2025 CE 395 380.35 3.20 88
EXIDEIND 30 Dec 2025 CE 400 380.35 2.25 87
EXIDEIND 30 Dec 2025 CE 385 380.35 6.55 84
EXIDEIND 30 Dec 2025 CE 380 380.35 9.00 78
EXIDEIND 30 Dec 2025 CE 405 380.35 1.50 76
EXIDEIND 30 Dec 2025 CE 410 380.35 1.05 75
EXIDEIND 30 Dec 2025 CE 375 380.35 11.90 66
EXIDEIND 30 Dec 2025 CE 370 380.35 15.40 57
EXIDEIND 30 Dec 2025 CE 365 380.35 19.10 43
EXIDEIND 30 Dec 2025 CE 420 380.35 0.50 42
EXIDEIND 30 Dec 2025 CE 360 380.35 23.30 41
EXIDEIND 30 Dec 2025 CE 355 380.35 27.10 29
EXIDEIND 30 Dec 2025 CE 350 380.35 32.40 28
EXIDEIND 30 Dec 2025 PE 440 380.35 57.55 0
EXIDEIND 30 Dec 2025 PE 395 380.35 15.70 0
EXIDEIND 30 Dec 2025 PE 310 380.35 0.15 0
EXIDEIND 30 Dec 2025 PE 420 380.35 37.40 0
EXIDEIND 30 Dec 2025 PE 335 380.35 0.30 0
EXIDEIND 30 Dec 2025 CE 440 380.35 0.10 0
EXIDEIND 30 Dec 2025 PE 430 380.35 48.20 -14
EXIDEIND 30 Dec 2025 PE 410 380.35 28.50 -20
EXIDEIND 30 Dec 2025 PE 400 380.35 20.15 -28
EXIDEIND 30 Dec 2025 PE 385 380.35 9.45 -35
EXIDEIND 30 Dec 2025 PE 380 380.35 6.95 -36
EXIDEIND 30 Dec 2025 PE 390 380.35 12.55 -37
EXIDEIND 30 Dec 2025 PE 350 380.35 0.80 -40
EXIDEIND 30 Dec 2025 PE 375 380.35 5.00 -40
EXIDEIND 30 Dec 2025 PE 360 380.35 1.70 -41

Most Active EXIDEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EXIDEIND 30 Dec 2025 CE 400 380.35 2.25 1,432,800
EXIDEIND 30 Dec 2025 CE 380 380.35 9.00 1,411,200
EXIDEIND 30 Dec 2025 CE 390 380.35 4.65 1,090,800
EXIDEIND 30 Dec 2025 CE 370 380.35 15.40 874,800
EXIDEIND 30 Dec 2025 PE 370 380.35 3.55 835,200
EXIDEIND 30 Dec 2025 PE 380 380.35 6.95 813,600
EXIDEIND 30 Dec 2025 PE 360 380.35 1.70 667,800
EXIDEIND 30 Dec 2025 PE 350 380.35 0.80 631,800
EXIDEIND 30 Dec 2025 CE 410 380.35 1.05 613,800
EXIDEIND 30 Dec 2025 PE 400 380.35 20.15 496,800
EXIDEIND 30 Dec 2025 CE 375 380.35 11.90 478,800
EXIDEIND 30 Dec 2025 CE 385 380.35 6.55 477,000
EXIDEIND 30 Dec 2025 PE 375 380.35 5.00 475,200
EXIDEIND 30 Dec 2025 CE 420 380.35 0.50 464,400
EXIDEIND 30 Dec 2025 PE 340 380.35 0.35 432,000
EXIDEIND 30 Dec 2025 PE 365 380.35 2.40 406,800
EXIDEIND 30 Dec 2025 PE 390 380.35 12.55 369,000
EXIDEIND 30 Dec 2025 PE 430 380.35 48.20 320,400
EXIDEIND 30 Dec 2025 CE 365 380.35 19.10 270,000
EXIDEIND 30 Dec 2025 CE 395 380.35 3.20 232,200
EXIDEIND 30 Dec 2025 PE 330 380.35 0.20 226,800
EXIDEIND 30 Dec 2025 CE 430 380.35 0.30 203,400
EXIDEIND 30 Dec 2025 PE 355 380.35 1.15 167,400
EXIDEIND 30 Dec 2025 CE 360 380.35 23.30 149,400
EXIDEIND 30 Dec 2025 PE 385 380.35 9.45 133,200
EXIDEIND 30 Dec 2025 PE 410 380.35 28.50 131,400
EXIDEIND 30 Dec 2025 CE 405 380.35 1.50 108,000
EXIDEIND 30 Dec 2025 PE 345 380.35 0.55 82,800
EXIDEIND 30 Dec 2025 CE 355 380.35 27.10 79,200
EXIDEIND 30 Dec 2025 CE 350 380.35 32.40 39,600

Most Active EXIDEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EXIDEIND 30 Dec 2025 CE 430 380.35 0.30 140 350%
EXIDEIND 30 Dec 2025 CE 400 380.35 2.25 127.5 319%
EXIDEIND 30 Dec 2025 CE 385 380.35 6.55 123.3 318%
EXIDEIND 30 Dec 2025 CE 390 380.35 4.65 131.47 316%
EXIDEIND 30 Dec 2025 CE 395 380.35 3.20 129.62 313%
EXIDEIND 30 Dec 2025 CE 380 380.35 9.00 115.87 308%
EXIDEIND 30 Dec 2025 CE 410 380.35 1.05 111.84 304%
EXIDEIND 30 Dec 2025 CE 375 380.35 11.90 99.61 300%
EXIDEIND 30 Dec 2025 CE 365 380.35 19.10 65.6 298%
EXIDEIND 30 Dec 2025 CE 360 380.35 23.30 63.86 287%
EXIDEIND 30 Dec 2025 CE 405 380.35 1.50 117.85 285%
EXIDEIND 30 Dec 2025 CE 370 380.35 15.40 88.61 282%
EXIDEIND 30 Dec 2025 PE 410 380.35 28.50 -31.73 274%
EXIDEIND 30 Dec 2025 CE 355 380.35 27.10 46.7 265%
EXIDEIND 30 Dec 2025 CE 350 380.35 32.40 47.15 254%
EXIDEIND 30 Dec 2025 PE 330 380.35 0.20 -83.33 250%
EXIDEIND 30 Dec 2025 PE 345 380.35 0.55 -78.33 235%
EXIDEIND 30 Dec 2025 CE 420 380.35 0.50 79.22 218%
EXIDEIND 30 Dec 2025 PE 430 380.35 48.20 -26.96 209%
EXIDEIND 30 Dec 2025 PE 380 380.35 6.95 -72.62 203%
EXIDEIND 30 Dec 2025 PE 400 380.35 20.15 -55.89 201%
EXIDEIND 30 Dec 2025 PE 355 380.35 1.15 -85.36 199%
EXIDEIND 30 Dec 2025 PE 385 380.35 9.45 -71.03 197%
EXIDEIND 30 Dec 2025 PE 390 380.35 12.55 -78.08 190%
EXIDEIND 30 Dec 2025 PE 375 380.35 5.00 -86.52 189%
EXIDEIND 30 Dec 2025 PE 370 380.35 3.55 -90.58 186%
EXIDEIND 30 Dec 2025 PE 365 380.35 2.40 -97.46 185%
EXIDEIND 30 Dec 2025 PE 360 380.35 1.70 -90.1 185%
EXIDEIND 30 Dec 2025 PE 350 380.35 0.80 -90.74 181%
EXIDEIND 30 Dec 2025 PE 340 380.35 0.35 -125 167%

Most Active EXIDEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EXIDEIND 30 Dec 2025 PE 330 380.35 0.20 -250200 52%
EXIDEIND 30 Dec 2025 PE 385 380.35 9.45 34200 35%
EXIDEIND 30 Dec 2025 PE 375 380.35 5.00 115200 32%
EXIDEIND 30 Dec 2025 CE 405 380.35 1.50 18000 20%
EXIDEIND 30 Dec 2025 PE 340 380.35 0.35 -99000 19%
EXIDEIND 30 Dec 2025 CE 380 380.35 9.00 194400 16%
EXIDEIND 30 Dec 2025 PE 360 380.35 1.70 84600 15%
EXIDEIND 30 Dec 2025 PE 370 380.35 3.55 -122400 13%
EXIDEIND 30 Dec 2025 CE 385 380.35 6.55 50400 12%
EXIDEIND 30 Dec 2025 PE 380 380.35 6.95 82800 11%
EXIDEIND 30 Dec 2025 CE 395 380.35 3.20 18000 8%
EXIDEIND 30 Dec 2025 CE 390 380.35 4.65 81000 8%
EXIDEIND 30 Dec 2025 CE 420 380.35 0.50 34200 8%
EXIDEIND 30 Dec 2025 CE 360 380.35 23.30 -12600 8%
EXIDEIND 30 Dec 2025 PE 355 380.35 1.15 -12600 7%
EXIDEIND 30 Dec 2025 PE 345 380.35 0.55 -5400 6%
EXIDEIND 30 Dec 2025 PE 350 380.35 0.80 28800 5%
EXIDEIND 30 Dec 2025 CE 370 380.35 15.40 -37800 4%
EXIDEIND 30 Dec 2025 CE 430 380.35 0.30 7200 4%
EXIDEIND 30 Dec 2025 PE 365 380.35 2.40 -14400 3%
EXIDEIND 30 Dec 2025 PE 390 380.35 12.55 -12600 3%
EXIDEIND 30 Dec 2025 CE 400 380.35 2.25 -43200 3%
EXIDEIND 30 Dec 2025 PE 400 380.35 20.15 -14400 3%
EXIDEIND 30 Dec 2025 CE 355 380.35 27.10 -1800 2%
EXIDEIND 30 Dec 2025 CE 375 380.35 11.90 -9000 2%
EXIDEIND 30 Dec 2025 CE 365 380.35 19.10 1800 1%
EXIDEIND 30 Dec 2025 CE 410 380.35 1.05 -3600 1%
EXIDEIND 30 Dec 2025 CE 350 380.35 32.40 0 0%
EXIDEIND 30 Dec 2025 PE 410 380.35 28.50 0 0%
EXIDEIND 30 Dec 2025 PE 440 380.35 57.55 0%

Videos related to: Most Active EXIDEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active EXIDEIND Call Put Options NSE

 

Back to top