EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
EXIDEIND SPOT Price: 337.35 as on 25 Feb, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 346.02 Target up: 341.68 Target up: 340.18 Target up: 338.67 Target down: 334.33 Target down: 332.83 Target down: 331.32
Show prices and volumes
Date Close Open High Low Volume 25 Wed Feb 2026 337.35 338.40 343.00 335.65 2.48 M 24 Tue Feb 2026 335.95 335.85 338.40 332.85 0.81 M 23 Mon Feb 2026 338.40 336.45 339.35 335.00 0.77 M 20 Fri Feb 2026 336.45 333.20 338.90 332.40 1.18 M 19 Thu Feb 2026 333.20 341.55 343.50 331.35 1.61 M 18 Wed Feb 2026 341.65 340.50 342.65 338.25 0.81 M 17 Tue Feb 2026 341.10 342.50 343.85 340.00 1.37 M 16 Mon Feb 2026 340.85 336.00 341.50 332.20 1.18 M
Maximum CALL writing has been for strikes: 360 340 350 These will serve as resistance
Maximum PUT writing has been for strikes: 330 340 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 350 335 305
Put to Call Ratio (PCR) has decreased for strikes: 425 380 410 420
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -58.62% 4.35 -37.08% 0.48 Mon 23 Feb, 2026 2.40 -11.87% 4.25 -15.73% 0.31 Fri 20 Feb, 2026 2.40 -23.64% 6.05 -23.05% 0.33 Thu 19 Feb, 2026 1.80 52.01% 8.50 -5.63% 0.33 Wed 18 Feb, 2026 5.20 -15.23% 3.55 -7.12% 0.52 Tue 17 Feb, 2026 6.70 8.2% 4.55 15.82% 0.48 Mon 16 Feb, 2026 6.95 18.55% 5.30 13.14% 0.45 Fri 13 Feb, 2026 4.95 0.81% 8.65 -10.87% 0.47 Thu 12 Feb, 2026 6.15 6.41% 7.70 -4.54% 0.53
EXIDEIND options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -18.82% 9.20 -8.11% 0.23 Mon 23 Feb, 2026 0.75 -2.11% 7.30 -10.84% 0.2 Fri 20 Feb, 2026 1.20 -48.86% 10.20 -22.43% 0.22 Thu 19 Feb, 2026 1.10 41.79% 13.00 -11.57% 0.14 Wed 18 Feb, 2026 3.10 -11.04% 6.35 -3.97% 0.23 Tue 17 Feb, 2026 4.50 6.51% 7.70 20% 0.21 Mon 16 Feb, 2026 4.70 1.84% 8.10 17.98% 0.19 Fri 13 Feb, 2026 3.60 1.69% 12.55 -6.32% 0.16 Thu 12 Feb, 2026 4.30 -12.89% 10.70 -12.84% 0.18
EXIDEIND options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -20.08% 14.30 -4.67% 0.26 Mon 23 Feb, 2026 0.25 -26.82% 12.30 -32.7% 0.22 Fri 20 Feb, 2026 0.65 -17.29% 13.40 -17.62% 0.24 Thu 19 Feb, 2026 0.65 -27.12% 17.05 -11.87% 0.24 Wed 18 Feb, 2026 1.90 13.35% 10.10 -7.98% 0.2 Tue 17 Feb, 2026 2.90 1.47% 10.85 -2.86% 0.25 Mon 16 Feb, 2026 3.20 -1.55% 11.65 -8.24% 0.26 Fri 13 Feb, 2026 2.55 -8.51% 15.95 -7.29% 0.28 Thu 12 Feb, 2026 3.15 -8.01% 14.65 -0.69% 0.27
EXIDEIND options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -35.67% 21.50 -3.85% 0.25 Mon 23 Feb, 2026 0.10 -20.71% 20.05 4% 0.17 Fri 20 Feb, 2026 0.45 4.21% 19.10 -7.41% 0.13 Thu 19 Feb, 2026 0.45 -17.03% 20.60 -6.9% 0.14 Wed 18 Feb, 2026 1.15 -13.91% 14.20 3.57% 0.13 Tue 17 Feb, 2026 1.95 1.53% 18.65 0% 0.11 Mon 16 Feb, 2026 2.25 2.75% 18.65 0% 0.11 Fri 13 Feb, 2026 1.80 2.41% 18.65 0% 0.11 Thu 12 Feb, 2026 2.30 -0.4% 18.65 -20% 0.11
EXIDEIND options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.58% 24.00 -9.09% 0.11 Mon 23 Feb, 2026 0.10 -64.41% 22.15 -6.6% 0.11 Fri 20 Feb, 2026 0.35 0.29% 23.60 -4.5% 0.04 Thu 19 Feb, 2026 0.35 -3.69% 24.80 -8.26% 0.05 Wed 18 Feb, 2026 0.80 -0.75% 18.95 -22.93% 0.05 Tue 17 Feb, 2026 1.30 -4.3% 19.35 -4.85% 0.06 Mon 16 Feb, 2026 1.65 3.19% 19.80 -2.94% 0.06 Fri 13 Feb, 2026 1.40 -1.42% 25.75 -0.58% 0.07 Thu 12 Feb, 2026 1.75 -0.5% 23.80 -1.16% 0.07
EXIDEIND options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 31.00 0% 0.06 Mon 23 Feb, 2026 0.05 -29.41% 28.75 0% 0.06 Fri 20 Feb, 2026 0.15 48.32% 28.75 0% 0.05 Thu 19 Feb, 2026 0.20 3.47% 29.95 -16.67% 0.07 Wed 18 Feb, 2026 0.55 -8.86% 24.00 -7.69% 0.08 Tue 17 Feb, 2026 0.90 -12.71% 26.05 0% 0.08 Mon 16 Feb, 2026 1.15 5.23% 26.05 -7.14% 0.07 Fri 13 Feb, 2026 1.15 -10.88% 33.90 0% 0.08 Thu 12 Feb, 2026 1.15 -4.46% 33.90 0% 0.07
EXIDEIND options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.76% 37.45 -4% 0.43 Mon 23 Feb, 2026 0.05 -31.17% 32.45 0% 0.44 Fri 20 Feb, 2026 0.15 -6.44% 32.50 -2.6% 0.3 Thu 19 Feb, 2026 0.15 -24.36% 34.60 -4.94% 0.29 Wed 18 Feb, 2026 0.35 -7.18% 28.65 -8.99% 0.23 Tue 17 Feb, 2026 0.55 2.17% 28.85 3.49% 0.24 Mon 16 Feb, 2026 0.80 6.05% 29.20 1.18% 0.23 Fri 13 Feb, 2026 0.75 -8.68% 34.25 0% 0.24 Thu 12 Feb, 2026 1.00 -4.28% 34.25 1.19% 0.22
EXIDEIND options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 1.25% 40.30 0% 0.06 Mon 23 Feb, 2026 0.05 -5.88% 37.75 -64.29% 0.06 Fri 20 Feb, 2026 0.10 -16.67% 39.35 0% 0.16 Thu 19 Feb, 2026 0.15 8.51% 39.35 -6.67% 0.14 Wed 18 Feb, 2026 0.20 -7.84% 34.30 7.14% 0.16 Tue 17 Feb, 2026 0.40 -6.42% 33.85 0% 0.14 Mon 16 Feb, 2026 0.60 53.52% 33.85 0% 0.13 Fri 13 Feb, 2026 0.60 -18.39% 33.85 0% 0.2 Thu 12 Feb, 2026 0.65 3.57% 33.85 0% 0.16
EXIDEIND options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 8.59% 45.00 -22.73% 0.12 Mon 23 Feb, 2026 0.05 -36% 42.10 -47.62% 0.17 Fri 20 Feb, 2026 0.10 -28.83% 42.80 -35.38% 0.21 Thu 19 Feb, 2026 0.10 -6.95% 43.60 -18.75% 0.23 Wed 18 Feb, 2026 0.15 -5.92% 39.15 -4.76% 0.26 Tue 17 Feb, 2026 0.30 0.31% 38.10 -4.55% 0.26 Mon 16 Feb, 2026 0.40 -2.14% 39.10 -2.22% 0.28 Fri 13 Feb, 2026 0.50 -2.68% 41.35 -4.26% 0.28 Thu 12 Feb, 2026 0.50 -2.33% 43.45 -2.08% 0.28
EXIDEIND options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 32.85 - - Mon 23 Feb, 2026 0.05 -28.57% 32.85 - - Fri 20 Feb, 2026 0.10 0% 32.85 - - Thu 19 Feb, 2026 0.10 -30% 32.85 - - Wed 18 Feb, 2026 0.45 0% 32.85 - - Tue 17 Feb, 2026 0.45 0% 32.85 - - Mon 16 Feb, 2026 0.45 0% 32.85 - - Fri 13 Feb, 2026 0.45 0% 32.85 - - Thu 12 Feb, 2026 0.55 0% 32.85 - -
EXIDEIND options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 7.21% 55.00 0% 0.16 Mon 23 Feb, 2026 0.05 -2.63% 52.75 -45.71% 0.17 Fri 20 Feb, 2026 0.10 -12.31% 52.95 -38.6% 0.31 Thu 19 Feb, 2026 0.05 -7.14% 49.60 0% 0.44 Wed 18 Feb, 2026 0.10 -9.09% 49.60 -6.56% 0.41 Tue 17 Feb, 2026 0.10 -10.47% 48.25 -1.61% 0.4 Mon 16 Feb, 2026 0.25 -5.49% 55.00 0% 0.36 Fri 13 Feb, 2026 0.25 2.25% 55.00 0% 0.34 Thu 12 Feb, 2026 0.35 1.71% 52.35 0% 0.35
EXIDEIND options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.80 - 40.30 - - Mon 23 Feb, 2026 6.80 - 40.30 - - Fri 20 Feb, 2026 6.80 - 40.30 - - Thu 19 Feb, 2026 6.80 - 40.30 - - Wed 18 Feb, 2026 6.80 - 40.30 - - Tue 17 Feb, 2026 6.80 - 40.30 - - Mon 16 Feb, 2026 6.80 - 40.30 - - Fri 13 Feb, 2026 6.80 - 40.30 - - Thu 12 Feb, 2026 6.80 - 40.30 - -
EXIDEIND options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 4.46% 66.00 -20.56% 0.24 Mon 23 Feb, 2026 0.05 2.75% 62.10 -20.74% 0.32 Fri 20 Feb, 2026 0.05 1.24% 63.25 -19.16% 0.41 Thu 19 Feb, 2026 0.10 -8.5% 65.75 -3.47% 0.52 Wed 18 Feb, 2026 0.10 -5.61% 58.15 -5.98% 0.49 Tue 17 Feb, 2026 0.10 0.81% 57.75 2.79% 0.49 Mon 16 Feb, 2026 0.15 11.08% 58.80 0.56% 0.48 Fri 13 Feb, 2026 0.20 2.45% 60.20 -4.81% 0.53 Thu 12 Feb, 2026 0.20 -6.32% 58.05 0% 0.57
EXIDEIND options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 4.85 - 48.25 - - Tue 27 Jan, 2026 4.85 - 48.25 - - Fri 23 Jan, 2026 4.85 - 48.25 - - Thu 22 Jan, 2026 4.85 - 48.25 - - Wed 21 Jan, 2026 4.85 - 48.25 - - Tue 20 Jan, 2026 4.85 - 48.25 - - Mon 19 Jan, 2026 4.85 - 48.25 - -
EXIDEIND options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 11.48% 76.20 -41.67% 0.1 Mon 23 Feb, 2026 0.05 0% 73.10 0% 0.2 Fri 20 Feb, 2026 0.05 -7.58% 73.10 -50% 0.2 Thu 19 Feb, 2026 0.05 -12% 72.80 0% 0.36 Wed 18 Feb, 2026 0.10 0% 72.80 0% 0.32 Tue 17 Feb, 2026 0.10 0% 72.80 0% 0.32 Mon 16 Feb, 2026 0.10 0% 72.80 -4% 0.32 Fri 13 Feb, 2026 0.20 0% 87.50 0% 0.33 Thu 12 Feb, 2026 0.20 0% 87.50 0% 0.33
EXIDEIND options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.45 - 56.75 - - Tue 27 Jan, 2026 3.45 - 56.75 - - Fri 23 Jan, 2026 3.45 - 56.75 - - Thu 22 Jan, 2026 3.45 - 56.75 - - Wed 21 Jan, 2026 3.45 - 56.75 - - Tue 20 Jan, 2026 3.45 - 56.75 - - Mon 19 Jan, 2026 3.45 - 56.75 - -
EXIDEIND options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 78.57% 87.00 0% 1.32 Mon 23 Feb, 2026 0.05 0% 82.40 -23.26% 2.36 Fri 20 Feb, 2026 0.05 0% 83.00 -14% 3.07 Thu 19 Feb, 2026 0.05 -58.82% 80.00 0% 3.57 Wed 18 Feb, 2026 0.10 0% 80.00 -3.85% 1.47 Tue 17 Feb, 2026 0.10 0% 77.00 0% 1.53 Mon 16 Feb, 2026 0.10 0% 77.00 0% 1.53 Fri 13 Feb, 2026 0.10 0% 77.00 0% 1.53 Thu 12 Feb, 2026 0.15 0% 77.00 0% 1.53
EXIDEIND options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 433.33% 92.00 -26.32% 0.88 Mon 23 Feb, 2026 0.15 0% 88.50 -9.52% 6.33 Fri 20 Feb, 2026 0.15 0% 82.00 0% 7 Thu 19 Feb, 2026 0.15 0% 82.00 0% 7 Wed 18 Feb, 2026 0.15 0% 82.00 0% 7 Tue 17 Feb, 2026 0.15 0% 82.00 -6.67% 7 Mon 16 Feb, 2026 0.15 0% 99.50 0% 7.5 Fri 13 Feb, 2026 0.15 0% 99.50 0% 7.5 Thu 12 Feb, 2026 0.15 0% 99.50 0% 7.5
EXIDEIND options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 50% 107.00 -11.84% 0.6 Mon 23 Feb, 2026 0.05 -11.9% 103.00 -52.8% 1.03 Fri 20 Feb, 2026 0.05 -23.64% 104.00 -34.82% 1.92 Thu 19 Feb, 2026 0.05 -0.9% 102.80 -12.1% 2.25 Wed 18 Feb, 2026 0.10 0% 99.75 -2.09% 2.53 Tue 17 Feb, 2026 0.10 0% 120.95 0% 2.59 Mon 16 Feb, 2026 0.10 0% 120.95 0% 2.59 Fri 13 Feb, 2026 0.05 0% 120.95 0% 2.59 Thu 12 Feb, 2026 0.05 0% 120.95 0% 2.59
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.90 -22.62% 0.55 -2.05% 0.84 Mon 23 Feb, 2026 5.35 -9.05% 2.20 -17.05% 0.66 Fri 20 Feb, 2026 4.65 -5.81% 3.10 -16.19% 0.72 Thu 19 Feb, 2026 3.20 5.31% 5.10 -12.13% 0.81 Wed 18 Feb, 2026 8.50 -5.77% 1.85 -2.45% 0.98 Tue 17 Feb, 2026 9.75 -4.06% 2.75 -2.78% 0.94 Mon 16 Feb, 2026 9.90 0% 3.30 -13.7% 0.93 Fri 13 Feb, 2026 7.00 1.12% 5.85 -2.01% 1.08 Thu 12 Feb, 2026 8.45 -1.83% 5.40 5.67% 1.11
EXIDEIND options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.25 -11.57% 0.10 -29.5% 1.19 Mon 23 Feb, 2026 9.55 -21.87% 1.25 -15.07% 1.49 Fri 20 Feb, 2026 8.00 -14.04% 1.70 -21.76% 1.37 Thu 19 Feb, 2026 5.90 -5.9% 2.60 -3.53% 1.51 Wed 18 Feb, 2026 12.55 -5.99% 1.00 -2.35% 1.47 Tue 17 Feb, 2026 13.20 -9.98% 1.60 -1.84% 1.42 Mon 16 Feb, 2026 13.65 -7.39% 2.00 -6.06% 1.3 Fri 13 Feb, 2026 10.20 -8.31% 3.85 -6.22% 1.28 Thu 12 Feb, 2026 12.00 -3.12% 3.50 -7.63% 1.25
EXIDEIND options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.30 -9.72% 0.05 -15.06% 1.04 Mon 23 Feb, 2026 14.00 -5.26% 0.75 -14.34% 1.11 Fri 20 Feb, 2026 12.30 -10.24% 1.00 -16.72% 1.22 Thu 19 Feb, 2026 9.55 -14.19% 1.35 2.13% 1.32 Wed 18 Feb, 2026 17.15 -2.63% 0.50 17.56% 1.11 Tue 17 Feb, 2026 17.80 -0.98% 1.05 -3.79% 0.92 Mon 16 Feb, 2026 17.80 -4.95% 1.25 -1.69% 0.94 Fri 13 Feb, 2026 13.45 -2.12% 2.55 -1.34% 0.91 Thu 12 Feb, 2026 15.65 -1.79% 2.35 -1.32% 0.91
EXIDEIND options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.60 -16.73% 0.05 -12.45% 0.91 Mon 23 Feb, 2026 18.60 -8.5% 0.45 -14.65% 0.87 Fri 20 Feb, 2026 17.90 -5.47% 0.60 -7.46% 0.93 Thu 19 Feb, 2026 13.30 -1.58% 0.75 10.9% 0.95 Wed 18 Feb, 2026 21.95 -2.17% 0.35 -11.04% 0.84 Tue 17 Feb, 2026 22.70 -1.52% 0.65 -0.33% 0.93 Mon 16 Feb, 2026 22.00 -0.61% 0.90 -4.15% 0.91 Fri 13 Feb, 2026 17.95 -0.6% 1.70 -9.01% 0.95 Thu 12 Feb, 2026 19.45 -1.19% 1.65 -2.55% 1.04
EXIDEIND options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 18.30 -3.48% 0.05 9.62% 1.03 Mon 23 Feb, 2026 22.20 -0.86% 0.30 -12.61% 0.9 Fri 20 Feb, 2026 23.10 -3.33% 0.40 -14.39% 1.03 Thu 19 Feb, 2026 21.75 -2.44% 0.45 -3.47% 1.16 Wed 18 Feb, 2026 27.10 2.5% 0.25 -9.43% 1.17 Tue 17 Feb, 2026 26.90 -4% 0.45 -0.63% 1.33 Mon 16 Feb, 2026 25.80 0% 0.60 5.96% 1.28 Fri 13 Feb, 2026 21.90 -1.57% 1.00 -5.03% 1.21 Thu 12 Feb, 2026 22.70 -0.78% 1.05 -5.36% 1.25
EXIDEIND options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.95 -4.31% 0.05 -4.15% 1.87 Mon 23 Feb, 2026 27.10 -1.69% 0.25 -4.41% 1.87 Fri 20 Feb, 2026 24.60 -2.48% 0.30 -15.3% 1.92 Thu 19 Feb, 2026 23.00 -3.2% 0.25 -10.67% 2.21 Wed 18 Feb, 2026 31.40 0.81% 0.20 -17.81% 2.4 Tue 17 Feb, 2026 32.05 0% 0.35 -1.35% 2.94 Mon 16 Feb, 2026 30.65 0% 0.45 0.82% 2.98 Fri 13 Feb, 2026 28.00 0% 0.85 -0.27% 2.96 Thu 12 Feb, 2026 28.00 -0.8% 0.75 0.55% 2.97
EXIDEIND options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.90 0% 0.05 14.93% 12.83 Mon 23 Feb, 2026 35.90 0% 0.15 -8.22% 11.17 Fri 20 Feb, 2026 35.90 0% 0.20 -8.75% 12.17 Thu 19 Feb, 2026 35.90 0% 0.10 -6.98% 13.33 Wed 18 Feb, 2026 35.90 0% 0.10 -9.47% 14.33 Tue 17 Feb, 2026 35.90 0% 0.25 0% 15.83 Mon 16 Feb, 2026 35.90 0% 0.35 -4.04% 15.83 Fri 13 Feb, 2026 35.90 0% 0.60 -4.81% 16.5 Thu 12 Feb, 2026 35.90 0% 0.80 0% 17.33
EXIDEIND options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 34.80 7.14% 0.05 0% 8.47 Mon 23 Feb, 2026 36.60 -6.67% 0.10 -41.47% 9.07 Fri 20 Feb, 2026 36.00 -31.82% 0.10 -18.73% 14.47 Thu 19 Feb, 2026 40.95 0% 0.15 -1.11% 12.14 Wed 18 Feb, 2026 40.95 -4.35% 0.10 -4.59% 12.27 Tue 17 Feb, 2026 41.70 0% 0.20 1.07% 12.3 Mon 16 Feb, 2026 44.00 0% 0.25 -10.54% 12.17 Fri 13 Feb, 2026 44.00 0% 0.50 -8.21% 13.61 Thu 12 Feb, 2026 44.00 0% 0.50 -3.4% 14.83
EXIDEIND options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 66.55 - 1.00 - - Mon 23 Feb, 2026 66.55 - 1.00 - - Fri 20 Feb, 2026 66.55 - 1.00 - - Thu 19 Feb, 2026 66.55 - 1.00 - - Wed 18 Feb, 2026 66.55 - 1.00 - - Tue 17 Feb, 2026 66.55 - 1.00 - - Mon 16 Feb, 2026 66.55 - 1.00 - - Fri 13 Feb, 2026 66.55 - 1.00 - - Thu 12 Feb, 2026 66.55 - 1.00 - -
EXIDEIND options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 47.95 0% 0.05 0% 92 Mon 23 Feb, 2026 47.95 0% 0.05 -1.08% 92 Fri 20 Feb, 2026 47.95 0% 0.05 -1.06% 93 Thu 19 Feb, 2026 47.95 0% 0.05 -7.84% 94 Wed 18 Feb, 2026 47.95 0% 0.05 -2.86% 102 Tue 17 Feb, 2026 47.95 0% 0.15 0% 105 Mon 16 Feb, 2026 47.95 0% 0.15 -4.55% 105 Fri 13 Feb, 2026 47.95 0% 0.25 -0.9% 110 Thu 12 Feb, 2026 47.95 0% 0.25 -11.2% 111
EXIDEIND options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.55 0% 0.15 0% 1.1 Mon 23 Feb, 2026 56.55 0% 0.15 0% 1.1 Fri 20 Feb, 2026 56.55 0% 0.15 0% 1.1 Thu 19 Feb, 2026 56.55 0% 0.15 0% 1.1 Wed 18 Feb, 2026 56.55 0% 0.15 0% 1.1 Tue 17 Feb, 2026 55.70 0% 0.25 0% 1.1 Mon 16 Feb, 2026 55.70 0% 0.25 0% 1.1 Fri 13 Feb, 2026 57.00 0% 0.25 0% 1.1 Thu 12 Feb, 2026 57.00 0% 0.35 0% 1.1
EXIDEIND options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 87.25 - 0.05 0% - Mon 23 Feb, 2026 87.25 - 0.05 98.18% - Fri 20 Feb, 2026 87.25 - 0.05 20.88% - Thu 19 Feb, 2026 87.25 - 0.10 -1.09% - Wed 18 Feb, 2026 87.25 - 0.10 0% - Tue 17 Feb, 2026 87.25 - 0.10 -1.08% - Mon 16 Feb, 2026 87.25 - 0.15 -1.06% - Fri 13 Feb, 2026 87.25 - 0.15 -13.76% - Thu 12 Feb, 2026 87.25 - 0.25 -0.91% -
EXIDEIND options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 85.65 - 0.10 - - Mon 23 Feb, 2026 85.65 - 0.25 - - Fri 20 Feb, 2026 85.65 - 0.25 - - Thu 19 Feb, 2026 85.65 - 0.25 - - Wed 18 Feb, 2026 85.65 - 0.25 - - Tue 17 Feb, 2026 85.65 - 0.25 - - Mon 16 Feb, 2026 85.65 - 0.25 - - Fri 13 Feb, 2026 85.65 - 0.25 - - Thu 12 Feb, 2026 85.65 - 0.25 - -
EXIDEIND options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 70.45 0% 0.05 0% 12 Mon 23 Feb, 2026 70.45 0% 0.05 0% 12 Fri 20 Feb, 2026 70.45 0% 0.05 0% 12 Thu 19 Feb, 2026 70.45 0% 0.05 -2.7% 12 Wed 18 Feb, 2026 70.45 0% 0.10 0% 12.33 Tue 17 Feb, 2026 70.45 0% 0.10 0% 12.33 Mon 16 Feb, 2026 70.45 - 0.10 -45.59% 12.33 Fri 13 Feb, 2026 96.60 - 0.15 0% - Thu 12 Feb, 2026 96.60 - 0.15 3.03% -
EXIDEIND options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 77.45 0% 0.05 0% 0.33 Mon 23 Feb, 2026 77.45 0% 0.05 0% 0.33 Fri 20 Feb, 2026 77.45 0% 0.05 0% 0.33 Thu 19 Feb, 2026 77.45 0% 0.05 0% 0.33 Wed 18 Feb, 2026 77.45 0% 0.05 0% 0.33 Tue 17 Feb, 2026 77.45 0% 0.05 -83.33% 0.33 Mon 16 Feb, 2026 77.45 0% 0.40 0% 2 Fri 13 Feb, 2026 77.45 0% 0.40 0% 2 Thu 12 Feb, 2026 77.45 0% 0.40 0% 2
EXIDEIND options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 106.15 - 0.20 0% - Mon 23 Feb, 2026 106.15 - 0.20 0% - Fri 20 Feb, 2026 106.15 - 0.20 0% - Thu 19 Feb, 2026 106.15 - 0.20 0% - Wed 18 Feb, 2026 106.15 - 0.20 0% - Tue 17 Feb, 2026 106.15 - 0.20 0% - Mon 16 Feb, 2026 106.15 - 0.20 0% - Fri 13 Feb, 2026 106.15 - 0.20 0% - Thu 12 Feb, 2026 106.15 - 0.20 0% -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
