ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

EXIDEIND SPOT Price: 365.15 as on 26 Dec, 2025

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 371.82
Target up: 370.15
Target up: 368.48
Target up: 366.42
Target down: 364.75
Target down: 363.08
Target down: 361.02

Date Close Open High Low Volume
26 Fri Dec 2025365.15365.05369.75364.350.46 M
24 Wed Dec 2025367.15370.05372.95365.500.69 M
23 Tue Dec 2025370.05366.35371.40364.201.26 M
22 Mon Dec 2025366.25363.95369.10363.601.19 M
19 Fri Dec 2025363.25359.05364.00358.051.66 M
18 Thu Dec 2025359.05363.00363.70357.201.06 M
17 Wed Dec 2025363.80366.00366.40361.500.88 M
16 Tue Dec 2025366.25370.95371.90364.101.33 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 370 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 370 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.05-25.60--
Wed 24 Dec, 202523.05-25.60--
Tue 23 Dec, 202523.05-25.60--
Mon 22 Dec, 202523.05-25.60--
Fri 19 Dec, 202523.05-25.60--
Thu 18 Dec, 202523.05-25.60--
Wed 17 Dec, 202523.05-25.60--
Tue 16 Dec, 202523.05-25.60--
Mon 15 Dec, 202523.05-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.90-31.35--
Wed 24 Dec, 202518.90-31.35--
Tue 23 Dec, 202518.90-31.35--
Mon 22 Dec, 202518.90-31.35--
Fri 19 Dec, 202518.90-31.35--
Thu 18 Dec, 202518.90-31.35--
Wed 17 Dec, 202518.90-31.35--
Tue 16 Dec, 202518.90-31.35--
Mon 15 Dec, 202518.90-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.40-37.65--
Wed 24 Dec, 202515.40-37.65--
Tue 23 Dec, 202515.40-37.65--
Mon 22 Dec, 202515.40-37.65--
Fri 19 Dec, 202515.40-37.65--
Thu 18 Dec, 202515.40-37.65--
Wed 17 Dec, 202515.40-37.65--
Tue 16 Dec, 202515.40-37.65--
Mon 15 Dec, 202515.40-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.40-44.50--
Wed 24 Dec, 202512.40-44.50--
Tue 23 Dec, 202512.40-44.50--
Mon 22 Dec, 202512.40-44.50--
Fri 19 Dec, 202512.40-44.50--
Thu 18 Dec, 202512.40-44.50--
Wed 17 Dec, 202512.40-44.50--
Tue 16 Dec, 202512.40-44.50--
Mon 15 Dec, 202512.40-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.90-51.90--
Wed 24 Dec, 20259.90-51.90--
Tue 23 Dec, 20259.90-51.90--
Mon 22 Dec, 20259.90-51.90--
Fri 19 Dec, 20259.90-51.90--
Thu 18 Dec, 20259.90-51.90--
Wed 17 Dec, 20259.90-51.90--
Tue 16 Dec, 20259.90-51.90--
Mon 15 Dec, 20259.90-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.85-59.70--
Wed 24 Dec, 20257.85-59.70--
Tue 23 Dec, 20257.85-59.70--
Mon 22 Dec, 20257.85-59.70--
Fri 19 Dec, 20257.85-59.70--
Thu 18 Dec, 20257.85-59.70--
Wed 17 Dec, 20257.85-59.70--
Tue 16 Dec, 20257.85-59.70--
Mon 15 Dec, 20257.85-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.80-76.35--
Wed 24 Dec, 20254.80-76.35--
Tue 23 Dec, 20254.80-76.35--
Mon 22 Dec, 20254.80-76.35--
Fri 19 Dec, 20254.80-76.35--
Thu 18 Dec, 20254.80-76.35--
Wed 17 Dec, 20254.80-76.35--
Tue 16 Dec, 20254.80-76.35--
Mon 15 Dec, 20254.80-76.35--

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.80-20.50--
Wed 24 Dec, 202527.80-20.50--
Tue 23 Dec, 202527.80-20.50--
Mon 22 Dec, 202527.80-20.50--
Fri 19 Dec, 202527.80-20.50--
Thu 18 Dec, 202527.80-20.50--
Wed 17 Dec, 202527.80-20.50--
Tue 16 Dec, 202527.80-20.50--
Mon 15 Dec, 202527.80-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.20-16.05--
Wed 24 Dec, 202533.20-16.05--
Tue 23 Dec, 202533.20-16.05--
Mon 22 Dec, 202533.20-16.05--
Fri 19 Dec, 202533.20-16.05--
Thu 18 Dec, 202533.20-16.05--
Wed 17 Dec, 202533.20-16.05--
Tue 16 Dec, 202533.20-16.05--
Mon 15 Dec, 202533.20-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202539.25-12.25--
Wed 24 Dec, 202539.25-12.25--
Tue 23 Dec, 202539.25-12.25--
Mon 22 Dec, 202539.25-12.25--
Fri 19 Dec, 202539.25-12.25--
Thu 18 Dec, 202539.25-12.25--
Wed 17 Dec, 202539.25-12.25--
Tue 16 Dec, 202539.25-12.25--
Mon 15 Dec, 202539.25-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.95-9.10--
Wed 24 Dec, 202545.95-9.10--
Tue 23 Dec, 202545.95-9.10--
Mon 22 Dec, 202545.95-9.10--
Fri 19 Dec, 202545.95-9.10--
Thu 18 Dec, 202545.95-9.10--
Wed 17 Dec, 202545.95-9.10--
Tue 16 Dec, 202545.95-9.10--
Mon 15 Dec, 202545.95-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202553.25-6.55--
Wed 24 Dec, 202553.25-6.55--
Tue 23 Dec, 202553.25-6.55--
Mon 22 Dec, 202553.25-6.55--
Fri 19 Dec, 202553.25-6.55--
Thu 18 Dec, 202553.25-6.55--
Wed 17 Dec, 202553.25-6.55--
Tue 16 Dec, 202553.25-6.55--
Mon 15 Dec, 202553.25-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.45-3.05--
Wed 24 Dec, 202569.45-3.05--
Tue 23 Dec, 202569.45-3.05--
Mon 22 Dec, 202569.45-3.05--
Fri 19 Dec, 202569.45-3.05--
Thu 18 Dec, 202569.45-3.05--
Wed 17 Dec, 202569.45-3.05--
Tue 16 Dec, 202569.45-3.05--
Mon 15 Dec, 202569.45-3.05--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top