EXIDEIND 305 CE (CALL) 30 March 2026 options price chart analysis Exide Industries Limited

EXIDEIND 305 CE is trading at ₹ 5.70 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 5.67 - Current price of EXIDEIND 305 CE is higher than this average.
30 minute average: ₹ 5.23 - Current price of EXIDEIND 305 CE is higher than this average.
Hourly average: ₹ 5.22 - Current price of EXIDEIND 305 CE is higher than this average.
Day open: ₹ 5.55
Day range: 4.50 - 6.10
Open Interest: 441000 (4.41 L)

Munafa Value: 80 - This score indicates that the option of EXIDEIND 305 CE is trending upwards. You can choose to buy it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 301.850 as on 19 Thu Mar 3:45pm
Day open: 305.000 Range: 300.000 to 305.000

Option Price: EXIDEIND CE 305 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	441000	5.55	6.10	4.50
3:29pm	5.70	441000	5.55	6.10	4.50
3:28pm	5.50	441000	5.55	6.10	4.50
3:27pm	5.50	441000	5.55	6.10	4.50
3:25pm	5.80	446400	5.55	6.10	4.50
3:24pm	5.75	446400	5.55	6.10	4.50
3:23pm	5.65	450000	5.55	6.10	4.50
3:22pm	5.65	450000	5.55	6.10	4.50
3:21pm	5.65	450000	5.55	6.10	4.50
3:20pm	5.80	451800	5.55	6.10	4.50

option chart EXIDEIND CE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 305 CE CALL today?: Premium of EXIDEIND 305 CE is 5.30 on 19 Mar 2026 CALL opened at 5.55 and traded inside a Low-High range of 4.50-6.10 today. Please click here table for more current prices.
What is open interest of EXIDEIND 305 CALL CE today?: Open Interest of EXIDEIND 305 CE is 437400 today. This has changed 88200.00 from previous day.
What is underlying price of EXIDEIND 305 CE CALL today?: Underlying price of EXIDEIND 305 CE CALL is 301.85 today.
What is lot size of EXIDEIND 305 CALL CE today?: Lot size of EXIDEIND 305 CALL CE is 1800.00
Is EXIDEIND 305 CE CALL ITM or OTM or ATM?: EXIDEIND 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 305 CE (CALL) 30 March 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 301.85

EXIDEIND CALL CE available options strikes

EXIDEIND CE 290 strike, EXIDEIND CE 295 strike, EXIDEIND CE 300 strike, EXIDEIND CE 305 strike, EXIDEIND CE 310 strike, EXIDEIND CE 315 strike, All CE , All PE

EXIDEIND 305 CALL CE available expiry dates

EXIDEIND 30 Mar 2026 expiry EXIDEIND 28 Apr 2026 expiry EXIDEIND 26 May 2026 expiry

EXIDEIND 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 5.30 on 19 Mar 2026
CALL opened at 5.55 and traded inside a Low-High range of 4.50-6.10 as on 19 Thu Mar 2026

The underlying equity is trading at 301.85 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 305 is 437,400

Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	301.85	5.30	5.55	6.10	4.50	-39	787,320,000	25.3%
18 Wed Mar	308.75	8.80	6.50	9.55	6.45	55	628,560,000	-1%
17 Tue Mar	301.90	5.65	4.10	7.40	4.10	24	635,040,000	13.3%
16 Mon Mar	295.15	4.55	5.50	6.00	3.60	-24	560,520,000	64.8%
13 Fri Mar	296.60	6.05	11.75	11.75	5.65	-51	340,200,000	69.4%
12 Thu Mar	310.00	12.55	10.70	15.00	10.10	-6	200,880,000	138.5%

Charts for EXIDEIND 305 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis