ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 443.00 as on 24 Jul, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 455.17
Target up: 452.13
Target up: 449.08
Target down: 442.07
Target down: 439.03
Target down: 435.98
Target down: 428.97

Date Close Open High Low Volume
24 Fri Jul 2026443.00435.05448.15435.057.33 M
23 Thu Jul 2026439.75447.30451.55437.502.5 M
22 Wed Jul 2026447.85442.95452.80435.504.53 M
21 Tue Jul 2026443.45436.00450.00435.807.5 M
20 Mon Jul 2026436.65435.00443.25433.704.99 M
17 Fri Jul 2026435.20421.00436.55418.5512.39 M
16 Thu Jul 2026421.30422.00424.95418.251.79 M
15 Wed Jul 2026419.20418.80426.50418.101.66 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 450 460 465 480
Until yesterday Maximum Call writing has been for strikes: 450 460 465 380

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Exide Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 420 425 430 410
Until yesterday Maximum Put writing has been for strikes: 420 425 430 410

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Exide Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Exide Industries Limited stays above 438.7, but if it comes below 438.7, then a intra day sell could be more profitable.
If you take a sell trade below 438.7, then use 438.7 as stoploss and 421.55 as target. However if you take a buy trade in Exide Industries Limited, then use 438.7 as stoploss and 459.3 as target.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 3.20 2.35 6.601.90
PUT PE Fri 24 Jul 6.35 8.95 10.303.80

Date Close Open High Low
CALL CE Wed 01 Jul 2.20 0.00 0.000.00
PUT PE Fri 24 Jul 9.90 8.25 11.805.60

Date Close Open High Low
CALL CE Fri 24 Jul 2.30 1.85 4.601.10
PUT PE Fri 24 Jul 10.15 9.05 14.106.40

Date Close Open High Low
CALL CE Fri 24 Jul 1.55 1.70 3.550.85
PUT PE Fri 24 Jul 14.15 13.85 16.058.95

Date Close Open High Low
CALL CE Fri 24 Jul 1.15 1.25 2.900.70
PUT PE Fri 24 Jul 14.50 12.40 17.2010.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 0.80 1.900.40
PUT PE Fri 24 Jul 17.50 20.40 21.4514.95

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.30 1.000.25
PUT PE Fri 24 Jul 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.25 0.650.15
PUT PE Fri 24 Jul 46.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.500.10
PUT PE Fri 24 Jul 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.10 0.450.10
PUT PE Fri 24 Jul 118.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.85 0.00 0.000.00
PUT PE Fri 24 Jul 38.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.15 0.200.05
PUT PE Fri 24 Jul 119.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.100.05
PUT PE Fri 24 Jul 129.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.45 0.00 0.000.00
PUT PE Fri 24 Jul 112.25 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 3.95 3.60 7.802.60
PUT PE Wed 01 Jul 75.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 5.05 4.55 9.503.10
PUT PE Fri 24 Jul 3.85 6.00 6.701.90

Date Close Open High Low
CALL CE Fri 24 Jul 5.80 6.20 10.804.40
PUT PE Wed 01 Jul 70.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 7.20 6.65 13.005.10
PUT PE Fri 24 Jul 2.05 3.45 4.000.90

Date Close Open High Low
CALL CE Fri 24 Jul 8.95 10.35 10.357.75
PUT PE Wed 01 Jul 66.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 12.05 10.00 17.108.95
PUT PE Fri 24 Jul 0.90 1.95 2.200.45

Date Close Open High Low
CALL CE Fri 24 Jul 12.35 13.15 13.1511.55
PUT PE Wed 01 Jul 62.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 16.95 15.25 21.7514.05
PUT PE Fri 24 Jul 0.45 0.90 1.100.25

Date Close Open High Low
CALL CE Fri 24 Jul 21.85 19.10 21.8515.70
PUT PE Fri 24 Jul 0.35 0.40 0.800.20

Date Close Open High Low
CALL CE Fri 24 Jul 24.30 20.00 26.9018.30
PUT PE Fri 24 Jul 0.30 0.60 0.600.20

Date Close Open High Low
CALL CE Fri 24 Jul 22.10 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 24 Jul 30.50 27.00 30.5027.00
PUT PE Fri 24 Jul 0.10 0.35 0.350.10

Date Close Open High Low
CALL CE Fri 24 Jul 25.00 0.00 0.000.00
PUT PE Wed 01 Jul 49.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 32.35 30.00 37.0030.00
PUT PE Fri 24 Jul 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 24 Jul 38.50 38.50 38.5038.50
PUT PE Fri 24 Jul 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 24 Jul 47.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Jul 49.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 24 Jul 40.00 40.40 44.2540.00
PUT PE Fri 24 Jul 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Jul 54.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 44.00 44.00 44.0044.00
PUT PE Fri 24 Jul 0.10 0.10 0.100.10

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

 

Back to top