ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Tue May Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 356.25 as on 28 Apr, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 362.58
Target up: 361
Target up: 359.42
Target down: 355.33
Target down: 353.75
Target down: 352.17
Target down: 348.08

Date Close Open High Low Volume
28 Tue Apr 2026356.25352.70358.50351.253.55 M
27 Mon Apr 2026352.35345.00353.70344.802.61 M
24 Fri Apr 2026342.80346.45347.95339.401.97 M
23 Thu Apr 2026347.25353.80359.85345.056.75 M
22 Wed Apr 2026354.55333.00360.45332.0015.7 M
21 Tue Apr 2026333.10329.70335.85328.601.39 M
20 Mon Apr 2026329.70330.30335.15325.051.74 M
17 Fri Apr 2026330.00331.75333.40328.701.44 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Tue May Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 350 360 340 370
Until yesterday Maximum Call writing has been for strikes: 350 360 370 340

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 340 360 320
Until yesterday Maximum Put writing has been for strikes: 350 340 320 360

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Exide Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Exide Industries Limited stays above 344, but if it comes below 344, then a intra day sell could be more profitable.
If you take a sell trade below 344, then use 344 as stoploss and 323.3 as target. However if you take a buy trade in Exide Industries Limited, then use 344 as stoploss and 368.8 as target.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Apr 16.05 16.25 16.9514.90
PUT PE Tue 28 Apr 15.55 15.40 16.6014.75

Date Close Open High Low
CALL CE Tue 28 Apr 14.90 13.80 16.0012.75
PUT PE Tue 28 Apr 16.75 20.35 20.3515.90

Date Close Open High Low
CALL CE Tue 28 Apr 9.60 0.00 0.000.00
PUT PE Tue 28 Apr 71.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 12.90 12.95 13.6511.70
PUT PE Tue 28 Apr 28.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 11.80 12.25 12.4011.05
PUT PE Tue 28 Apr 76.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 10.80 8.05 11.608.05
PUT PE Tue 28 Apr 22.90 23.00 23.2021.60

Date Close Open High Low
CALL CE Tue 28 Apr 9.80 9.90 10.409.30
PUT PE Tue 28 Apr 81.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 9.15 8.30 9.708.30
PUT PE Tue 28 Apr 26.70 26.70 26.7026.70

Date Close Open High Low
CALL CE Tue 28 Apr 8.10 0.00 0.000.00
PUT PE Tue 28 Apr 85.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 7.55 6.60 8.156.60
PUT PE Tue 28 Apr 29.10 30.00 30.0028.25

Date Close Open High Low
CALL CE Tue 28 Apr 6.85 6.95 7.456.85
PUT PE Tue 28 Apr 79.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 6.35 6.30 6.705.70
PUT PE Tue 28 Apr 50.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.60 0.00 0.000.00
PUT PE Tue 28 Apr 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 5.05 4.50 5.604.30
PUT PE Tue 28 Apr 37.50 37.05 37.5535.30

Date Close Open High Low
CALL CE Tue 28 Apr 0.80 0.00 0.000.00
PUT PE Tue 28 Apr 75.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 3.90 4.10 4.103.90
PUT PE Tue 28 Apr 39.40 39.10 39.6539.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.65 0.00 0.000.00
PUT PE Tue 28 Apr 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 3.40 2.85 3.752.80
PUT PE Tue 28 Apr 44.55 45.50 46.1043.35

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Apr 17.40 16.85 18.5016.05
PUT PE Tue 28 Apr 14.30 14.95 15.3013.60

Date Close Open High Low
CALL CE Tue 28 Apr 18.55 16.80 19.7016.55
PUT PE Tue 28 Apr 13.30 12.45 13.3012.45

Date Close Open High Low
CALL CE Tue 28 Apr 20.55 17.75 21.4517.30
PUT PE Tue 28 Apr 11.95 12.85 13.0511.35

Date Close Open High Low
CALL CE Tue 28 Apr 22.35 21.25 22.3521.25
PUT PE Tue 28 Apr 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 23.05 23.15 24.0521.80
PUT PE Tue 28 Apr 9.80 10.45 10.859.45

Date Close Open High Low
CALL CE Tue 28 Apr 13.80 0.00 0.000.00
PUT PE Tue 28 Apr 9.70 9.70 9.709.70

Date Close Open High Low
CALL CE Tue 28 Apr 27.20 26.05 27.2025.15
PUT PE Tue 28 Apr 8.10 9.90 10.007.80

Date Close Open High Low
CALL CE Tue 28 Apr 28.20 0.00 0.000.00
PUT PE Tue 28 Apr 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 28.00 28.65 28.6528.00
PUT PE Tue 28 Apr 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 28.00 0.00 0.000.00
PUT PE Tue 28 Apr 6.50 6.50 6.506.50

Date Close Open High Low
CALL CE Tue 28 Apr 32.00 32.50 33.7532.00
PUT PE Tue 28 Apr 5.15 6.00 6.005.15

Date Close Open High Low
CALL CE Tue 28 Apr 35.70 33.50 35.7033.50
PUT PE Tue 28 Apr 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 35.00 0.00 0.000.00
PUT PE Tue 28 Apr 4.65 4.50 4.754.40

Date Close Open High Low
CALL CE Tue 28 Apr 5.05 0.00 0.000.00
PUT PE Tue 28 Apr 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 40.75 40.40 42.7040.15
PUT PE Tue 28 Apr 3.45 3.70 3.903.30

Date Close Open High Low
CALL CE Tue 28 Apr 6.15 0.00 0.000.00
PUT PE Tue 28 Apr 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 36.15 0.00 0.000.00
PUT PE Tue 28 Apr 2.75 3.00 3.052.75

Date Close Open High Low
CALL CE Tue 28 Apr 7.40 0.00 0.000.00
PUT PE Tue 28 Apr 28.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 39.20 0.00 0.000.00
PUT PE Tue 28 Apr 2.25 2.30 2.502.10

Date Close Open High Low
CALL CE Tue 28 Apr 8.85 0.00 0.000.00
PUT PE Tue 28 Apr 2.65 0.00 0.000.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Tue May Expiry

 

Back to top