Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Thu January Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 3600

EXIDEIND SPOT Price: 391.55 as on 20 Jan, 2025

Exide Industries Limited (EXIDEIND) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 450 430 500 420
Until yesterday Maximum Call writing has been for strikes: 450 500 430 420

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 375 370
Until yesterday Maximum Put writing has been for strikes: 420 400 375 370

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Exide Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385 as stoploss in an intra day buy trade for a target of 402.31. However, stock will show a bearish move below 385.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

EXIDEIND strike: 395

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	8.00	9.00	9.00	6.45
PUT PE Mon 20 Jan	10.90	13.05	14.20	10.40

EXIDEIND strike: 400

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	6.05	6.20	7.10	4.85
PUT PE Mon 20 Jan	13.65	16.45	17.65	13.30

EXIDEIND strike: 405

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	4.45	4.50	4.95	3.60
PUT PE Mon 20 Jan	16.85	19.90	19.90	16.85

EXIDEIND strike: 410

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	3.20	3.80	3.80	2.70
PUT PE Mon 20 Jan	20.85	24.50	25.15	20.85

EXIDEIND strike: 415

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	2.40	2.40	2.80	2.10
PUT PE Mon 20 Jan	24.40	28.75	29.70	24.30

EXIDEIND strike: 420

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	1.85	2.10	2.10	1.60
PUT PE Mon 20 Jan	31.10	33.70	34.10	31.10

EXIDEIND strike: 425

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	1.40	1.40	1.60	1.30
PUT PE Mon 20 Jan	34.20	35.90	38.80	34.20

EXIDEIND strike: 430

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	1.15	1.20	1.30	1.05
PUT PE Mon 20 Jan	38.55	41.05	41.65	38.00

EXIDEIND strike: 435

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.95	1.00	1.05	0.85
PUT PE Mon 20 Jan	59.00	0.00	0.00	0.00

EXIDEIND strike: 440

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.80	0.85	0.90	0.70
PUT PE Mon 20 Jan	48.10	50.50	51.55	48.00

EXIDEIND strike: 445

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.70	0.70	0.70	0.70
PUT PE Mon 20 Jan	34.65	0.00	0.00	0.00

EXIDEIND strike: 450

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.60	0.70	0.70	0.55
PUT PE Mon 20 Jan	58.25	0.00	0.00	0.00

EXIDEIND strike: 455

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.50	0.55	0.55	0.50
PUT PE Mon 20 Jan	29.05	0.00	0.00	0.00

EXIDEIND strike: 460

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.45	0.50	0.55	0.40
PUT PE Mon 20 Jan	70.00	0.00	0.00	0.00

EXIDEIND strike: 465

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.50	0.50	0.50	0.50
PUT PE Mon 20 Jan	47.90	0.00	0.00	0.00

EXIDEIND strike: 470

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.35	0.30	0.35	0.30
PUT PE Mon 20 Jan	92.00	0.00	0.00	0.00

EXIDEIND strike: 475

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	5.30	0.00	0.00	0.00
PUT PE Mon 20 Jan	58.70	0.00	0.00	0.00

EXIDEIND strike: 480

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.20	0.15	0.20	0.10
PUT PE Mon 20 Jan	89.55	0.00	0.00	0.00

EXIDEIND strike: 490

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.15	0.10	0.15	0.10
PUT PE Mon 20 Jan	108.00	0.00	0.00	0.00

EXIDEIND strike: 500

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	0.20	0.15	0.20	0.15
PUT PE Mon 20 Jan	106.40	112.00	112.00	106.40

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

EXIDEIND strike: 390

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	10.35	10.95	11.60	8.50
PUT PE Mon 20 Jan	8.40	9.50	11.30	8.00

EXIDEIND strike: 385

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	13.25	12.30	14.15	11.05
PUT PE Mon 20 Jan	6.45	7.85	8.90	6.05

EXIDEIND strike: 380

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	17.15	16.00	17.20	14.20
PUT PE Mon 20 Jan	4.80	6.20	6.85	4.55

EXIDEIND strike: 375

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	20.45	17.50	21.75	17.50
PUT PE Mon 20 Jan	3.60	4.20	5.15	3.40

EXIDEIND strike: 370

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	23.95	23.60	24.00	21.50
PUT PE Mon 20 Jan	2.65	3.10	3.85	2.50

EXIDEIND strike: 365

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	28.15	28.15	28.15	28.15
PUT PE Mon 20 Jan	2.00	2.75	2.95	1.90

EXIDEIND strike: 360

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	33.55	32.60	34.40	29.60
PUT PE Mon 20 Jan	1.55	1.30	2.20	1.30

EXIDEIND strike: 355

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	36.30	36.55	36.80	34.95
PUT PE Mon 20 Jan	1.20	1.55	1.65	1.20

EXIDEIND strike: 350

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	34.95	0.00	0.00	0.00
PUT PE Mon 20 Jan	0.90	1.15	1.20	0.80

EXIDEIND strike: 345

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	40.00	0.00	0.00	0.00
PUT PE Mon 20 Jan	0.60	0.85	0.85	0.60

EXIDEIND strike: 340

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	51.00	0.00	0.00	0.00
PUT PE Mon 20 Jan	0.50	0.80	0.80	0.45

EXIDEIND strike: 335

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	86.35	0.00	0.00	0.00
PUT PE Mon 20 Jan	0.40	0.40	0.40	0.40

EXIDEIND strike: 330

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	131.90	0.00	0.00	0.00
PUT PE Mon 20 Jan	2.00	0.00	0.00	0.00

EXIDEIND strike: 320

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	142.60	0.00	0.00	0.00
PUT PE Mon 20 Jan	0.35	0.35	0.35	0.35

EXIDEIND strike: 310

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	151.20	0.00	0.00	0.00
PUT PE Mon 20 Jan	0.30	0.00	0.00	0.00

EXIDEIND strike: 300

Date	Close	Open	High	Low
CALL CE Mon 20 Jan	161.45	0.00	0.00	0.00
PUT PE Mon 20 Jan	0.60	0.00	0.00	0.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market