ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Tue January Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 344.10 as on 16 Jan, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 351
Target up: 347.55
Target up: 346.53
Target up: 345.5
Target down: 342.05
Target down: 341.03
Target down: 340

Date Close Open High Low Volume
16 Fri Jan 2026344.10345.35348.95343.450.88 M
14 Wed Jan 2026345.35345.00346.45342.750.99 M
13 Tue Jan 2026346.00350.10351.80343.000.92 M
12 Mon Jan 2026349.70345.00350.75340.002.01 M
09 Fri Jan 2026346.45350.70353.75345.601.11 M
08 Thu Jan 2026352.80359.50361.85351.501.28 M
07 Wed Jan 2026359.40363.80364.25357.701.12 M
06 Tue Jan 2026363.80367.30368.25361.800.92 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Tue January Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 380 370 365 400
Until yesterday Maximum Call writing has been for strikes: 380 370 365 400

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 340 370
Until yesterday Maximum Put writing has been for strikes: 360 340 370 350

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Exide Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 340.8, for a target of 350.7 or 358.94

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 5.55 6.95 8.155.00
PUT PE Fri 16 Jan 5.75 5.00 6.403.75

Date Close Open High Low
CALL CE Fri 16 Jan 4.50 5.65 6.654.00
PUT PE Fri 16 Jan 7.20 5.70 7.204.75

Date Close Open High Low
CALL CE Fri 16 Jan 3.60 4.35 5.353.10
PUT PE Fri 16 Jan 8.75 7.05 9.506.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.80 3.45 4.252.60
PUT PE Fri 16 Jan 7.75 6.95 7.856.95

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 3.00 3.502.00
PUT PE Fri 16 Jan 12.00 11.50 12.509.85

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 2.00 2.601.65
PUT PE Fri 16 Jan 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 1.85 2.201.40
PUT PE Fri 16 Jan 16.00 14.30 17.1012.85

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.65 1.701.20
PUT PE Fri 16 Jan 18.35 16.80 19.4516.80

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.20 1.500.95
PUT PE Fri 16 Jan 20.70 18.00 21.4017.05

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 0.95 1.100.90
PUT PE Fri 16 Jan 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.85 1.000.70
PUT PE Fri 16 Jan 24.85 22.05 24.8521.60

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.85 0.850.65
PUT PE Fri 16 Jan 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.75 0.800.50
PUT PE Fri 16 Jan 31.00 24.00 31.0024.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.70 0.700.55
PUT PE Fri 16 Jan 29.50 29.50 29.5029.50

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.75 0.800.45
PUT PE Fri 16 Jan 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 0.00 0.000.00
PUT PE Fri 16 Jan 27.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.50 0.500.40
PUT PE Fri 16 Jan 40.00 38.00 40.0038.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 0.00 0.000.00
PUT PE Fri 16 Jan 31.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.45 0.450.35
PUT PE Fri 16 Jan 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.95 0.00 0.000.00
PUT PE Fri 16 Jan 35.80 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 6.75 7.70 9.756.40
PUT PE Fri 16 Jan 4.60 2.75 5.102.75

Date Close Open High Low
CALL CE Fri 16 Jan 8.60 11.00 11.507.80
PUT PE Fri 16 Jan 3.65 3.30 4.102.25

Date Close Open High Low
CALL CE Fri 16 Jan 12.60 0.00 0.000.00
PUT PE Fri 16 Jan 2.85 1.45 3.201.45

Date Close Open High Low
CALL CE Fri 16 Jan 14.65 14.65 14.6514.65
PUT PE Fri 16 Jan 2.20 2.15 2.451.40

Date Close Open High Low
CALL CE Fri 16 Jan 14.30 13.60 15.0013.60
PUT PE Fri 16 Jan 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 16.20 19.50 20.2016.00
PUT PE Fri 16 Jan 1.35 1.15 1.600.90

Date Close Open High Low
CALL CE Fri 16 Jan 34.25 0.00 0.000.00
PUT PE Fri 16 Jan 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 24.00 23.00 24.0023.00
PUT PE Fri 16 Jan 0.85 0.75 1.000.60

Date Close Open High Low
CALL CE Fri 16 Jan 38.55 0.00 0.000.00
PUT PE Fri 16 Jan 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 31.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.60 0.700.50

Date Close Open High Low
CALL CE Fri 16 Jan 43.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 32.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.50 0.550.50

Date Close Open High Low
CALL CE Fri 16 Jan 34.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Fri 16 Jan 41.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 69.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 16 Jan 71.20 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 96.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 0.00 0.000.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Tue January Expiry

 

Back to top