ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue December Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 380.15 as on 05 Dec, 2025

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 383.78
Target up: 381.97
Target up: 380.45
Target down: 378.93
Target down: 377.12
Target down: 375.6
Target down: 374.08

Date Close Open High Low Volume
05 Fri Dec 2025380.15380.30380.75375.900.92 M
04 Thu Dec 2025380.35371.70381.75371.702.19 M
03 Wed Dec 2025372.65377.50378.60370.302.34 M
02 Tue Dec 2025378.45380.20381.00376.201.26 M
01 Mon Dec 2025380.15375.60381.00374.801.97 M
28 Fri Nov 2025374.80370.00376.00368.001.78 M
27 Thu Nov 2025368.35368.00369.35364.001.52 M
26 Wed Nov 2025365.15362.00366.15360.102.43 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue December Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 400 380 390 370
Until yesterday Maximum Call writing has been for strikes: 400 380 390 370

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 370 380 360 350
Until yesterday Maximum Put writing has been for strikes: 370 380 350 360

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Exide Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.5 as stoploss in an intra day sell trade for a target of 376.19. However, stock will show a bullish move above 382.5.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.55 3.90 7.103.90
PUT PE Thu 04 Dec 9.45 13.25 13.259.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.65 2.80 5.052.80
PUT PE Thu 04 Dec 12.55 16.00 16.0012.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.20 1.80 3.551.80
PUT PE Thu 04 Dec 15.70 18.15 18.7515.65

Date Close Open High Low
CALL CE Thu 04 Dec 2.25 1.45 2.451.45
PUT PE Thu 04 Dec 20.15 26.50 26.9519.35

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 0.95 1.700.95
PUT PE Thu 04 Dec 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 0.85 1.150.75
PUT PE Thu 04 Dec 28.50 29.50 29.7028.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.00 0.000.00
PUT PE Thu 04 Dec 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.45 0.550.40
PUT PE Thu 04 Dec 37.40 38.20 38.2037.40

Date Close Open High Low
CALL CE Wed 26 Nov 8.45 0.00 0.000.00
PUT PE Wed 26 Nov 48.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.20 0.300.20
PUT PE Thu 04 Dec 48.20 50.65 50.6547.85

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.150.10
PUT PE Thu 04 Dec 57.55 60.20 60.2057.55

Date Close Open High Low
CALL CE Wed 29 Oct 8.65 0.00 0.000.00
PUT PE Wed 29 Oct 70.90 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 9.00 5.00 9.605.00
PUT PE Thu 04 Dec 6.95 10.35 10.356.50

Date Close Open High Low
CALL CE Thu 04 Dec 11.90 7.75 12.757.75
PUT PE Thu 04 Dec 5.00 7.35 7.404.55

Date Close Open High Low
CALL CE Thu 04 Dec 15.40 11.40 15.9511.05
PUT PE Thu 04 Dec 3.55 5.45 5.453.10

Date Close Open High Low
CALL CE Thu 04 Dec 19.10 13.60 19.8013.60
PUT PE Thu 04 Dec 2.40 3.80 3.802.15

Date Close Open High Low
CALL CE Thu 04 Dec 23.30 20.00 23.3020.00
PUT PE Thu 04 Dec 1.70 2.50 2.501.45

Date Close Open High Low
CALL CE Thu 04 Dec 27.10 26.20 27.1024.60
PUT PE Thu 04 Dec 1.15 1.45 1.451.05

Date Close Open High Low
CALL CE Thu 04 Dec 32.40 29.80 32.4029.80
PUT PE Thu 04 Dec 0.80 1.20 1.200.75

Date Close Open High Low
CALL CE Thu 04 Dec 35.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.65 0.650.55

Date Close Open High Low
CALL CE Thu 04 Dec 36.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Thu 04 Dec 53.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Thu 04 Dec 38.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Thu 04 Dec 62.15 0.00 0.000.00
PUT PE Thu 04 Dec 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 79.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 87.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 04 Dec 67.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.10 0.100.10

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue December Expiry

 

Back to top