ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 427.00 as on 27 Jul, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 452.77
Target up: 439.88
Target up: 435.7
Target up: 431.52
Target down: 418.63
Target down: 414.45
Target down: 410.27

Date Close Open High Low Volume
27 Mon Jul 2026427.00443.00444.40423.155.85 M
24 Fri Jul 2026443.00435.05448.15435.057.33 M
23 Thu Jul 2026439.75447.30451.55437.502.5 M
22 Wed Jul 2026447.85442.95452.80435.504.53 M
21 Tue Jul 2026443.45436.00450.00435.807.5 M
20 Mon Jul 2026436.65435.00443.25433.704.99 M
17 Fri Jul 2026435.20421.00436.55418.5512.39 M
16 Thu Jul 2026421.30422.00424.95418.251.79 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 450 465 400 380
Until yesterday Maximum Call writing has been for strikes: 450 460 465 480

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 390 400 415
Until yesterday Maximum Put writing has been for strikes: 420 425 430 410

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Exide Industries Limited is bullish for shortterm, and stock might move up till 438.7 or till 456.9. Use a stoploss of 423.57 and if this stock hits its stoploss, then it can fall down till 408.41

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 3.35 2.50 4.102.45
PUT PE Wed 01 Jul 62.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 2.60 11.00 14.401.80
PUT PE Mon 27 Jul 5.35 1.25 9.150.60

Date Close Open High Low
CALL CE Mon 27 Jul 2.00 8.95 9.501.35
PUT PE Wed 01 Jul 66.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.45 7.80 10.151.00
PUT PE Mon 27 Jul 8.90 2.50 13.351.25

Date Close Open High Low
CALL CE Mon 27 Jul 1.05 5.80 8.300.75
PUT PE Wed 01 Jul 70.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.85 5.05 6.700.55
PUT PE Mon 27 Jul 13.35 4.45 17.402.80

Date Close Open High Low
CALL CE Mon 27 Jul 0.70 3.45 5.200.45
PUT PE Wed 01 Jul 75.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 2.60 4.350.40
PUT PE Mon 27 Jul 17.15 7.20 22.405.25

Date Close Open High Low
CALL CE Wed 01 Jul 2.20 0.00 0.000.00
PUT PE Mon 27 Jul 19.50 9.25 21.609.25

Date Close Open High Low
CALL CE Mon 27 Jul 0.35 2.35 2.750.25
PUT PE Mon 27 Jul 22.45 13.00 26.808.65

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.90 2.000.15
PUT PE Mon 27 Jul 25.35 11.45 27.2011.45

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.80 1.550.15
PUT PE Mon 27 Jul 29.65 14.55 32.5013.05

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.35 1.050.05
PUT PE Mon 27 Jul 33.30 21.25 34.8518.30

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.35 0.500.05
PUT PE Mon 27 Jul 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.20 0.250.05
PUT PE Mon 27 Jul 46.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.15 0.150.05
PUT PE Mon 27 Jul 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.05
PUT PE Mon 27 Jul 118.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.85 0.00 0.000.00
PUT PE Mon 27 Jul 38.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 119.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 129.15 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 4.60 17.35 18.353.55
PUT PE Mon 27 Jul 3.05 0.35 6.050.20

Date Close Open High Low
CALL CE Mon 27 Jul 6.00 6.50 7.105.20
PUT PE Mon 27 Jul 2.85 0.25 5.000.10

Date Close Open High Low
CALL CE Mon 27 Jul 7.70 23.50 23.506.50
PUT PE Mon 27 Jul 2.25 0.25 3.800.10

Date Close Open High Low
CALL CE Mon 27 Jul 10.30 20.85 20.858.95
PUT PE Mon 27 Jul 1.65 0.10 2.800.05

Date Close Open High Low
CALL CE Mon 27 Jul 12.25 30.40 30.4010.00
PUT PE Mon 27 Jul 1.15 0.15 1.850.05

Date Close Open High Low
CALL CE Mon 27 Jul 22.10 22.10 22.1022.10
PUT PE Wed 01 Jul 49.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 16.65 30.00 33.1014.00
PUT PE Mon 27 Jul 0.55 0.15 1.100.10

Date Close Open High Low
CALL CE Mon 27 Jul 18.80 18.15 20.1018.10
PUT PE Mon 27 Jul 0.45 0.10 0.900.05

Date Close Open High Low
CALL CE Mon 27 Jul 22.00 35.00 35.0020.90
PUT PE Mon 27 Jul 0.45 0.05 0.750.05

Date Close Open High Low
CALL CE Mon 27 Jul 49.60 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 25.15 40.00 43.5023.40
PUT PE Mon 27 Jul 0.35 0.10 0.600.05

Date Close Open High Low
CALL CE Mon 27 Jul 41.00 41.00 41.0041.00
PUT PE Mon 27 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Mon 27 Jul 43.00 50.00 50.0043.00
PUT PE Mon 27 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 45.40 45.40 45.4045.40
PUT PE Mon 27 Jul 0.20 0.10 0.250.10

Date Close Open High Low
CALL CE Mon 27 Jul 36.40 51.15 51.1535.85
PUT PE Mon 27 Jul 0.15 0.05 0.350.05

Date Close Open High Low
CALL CE Mon 27 Jul 38.60 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 40.10 40.00 40.4539.85
PUT PE Mon 27 Jul 0.15 0.05 0.250.05

Date Close Open High Low
CALL CE Mon 27 Jul 69.45 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 47.05 60.05 60.5045.55
PUT PE Mon 27 Jul 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 27 Jul 74.45 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.00 0.000.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

 

Back to top