ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Mon March Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 301.90 as on 17 Mar, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 308.6
Target up: 306.93
Target up: 305.25
Target down: 300.25
Target down: 298.58
Target down: 296.9
Target down: 291.9

Date Close Open High Low Volume
17 Tue Mar 2026301.90296.95303.60295.251.85 M
16 Mon Mar 2026295.15296.60299.25290.951.65 M
13 Fri Mar 2026296.60307.00309.35295.502.54 M
12 Thu Mar 2026310.00308.50314.45304.501.47 M
11 Wed Mar 2026311.50317.05320.65310.701.3 M
10 Tue Mar 2026317.05311.25318.60309.000.88 M
09 Mon Mar 2026308.90309.50309.50302.751.37 M
06 Fri Mar 2026315.95320.20323.20315.200.78 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Mon March Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 340 330 350 335
Until yesterday Maximum Call writing has been for strikes: 340 330 350 335

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 430 300 330
Until yesterday Maximum Put writing has been for strikes: 340 430 300 330

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Exide Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exide Industries Limited stays below 307.5, but if it comes above 307.5, then a intra day buy could be more profitable.
If you take a sell trade below 307.5, then use 307.5 as stoploss and 289.3 as target. However if you take a buy trade in Exide Industries Limited, then use 307.5 as stoploss and 322.59 as target.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 17 Mar 6.85 5.20 8.655.20
PUT PE Tue 17 Mar 7.15 8.80 9.607.00

Date Close Open High Low
CALL CE Tue 17 Mar 5.65 4.10 7.404.10
PUT PE Tue 17 Mar 8.55 13.00 13.007.95

Date Close Open High Low
CALL CE Tue 17 Mar 4.80 5.45 6.304.20
PUT PE Tue 17 Mar 10.05 10.50 12.609.90

Date Close Open High Low
CALL CE Tue 17 Mar 3.90 3.05 5.353.05
PUT PE Tue 17 Mar 11.85 14.65 14.6511.20

Date Close Open High Low
CALL CE Tue 17 Mar 3.25 2.65 4.402.65
PUT PE Tue 17 Mar 13.55 17.60 17.6013.05

Date Close Open High Low
CALL CE Tue 17 Mar 2.60 2.20 3.802.20
PUT PE Tue 17 Mar 15.05 16.30 18.1014.80

Date Close Open High Low
CALL CE Tue 17 Mar 2.05 2.00 3.101.90
PUT PE Tue 17 Mar 17.50 22.20 22.2016.85

Date Close Open High Low
CALL CE Tue 17 Mar 1.70 2.20 2.601.45
PUT PE Tue 17 Mar 19.35 20.95 22.7018.95

Date Close Open High Low
CALL CE Tue 17 Mar 1.40 1.55 2.051.40
PUT PE Tue 17 Mar 23.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 1.15 1.00 1.751.00
PUT PE Tue 17 Mar 27.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.90 1.00 1.250.90
PUT PE Tue 17 Mar 26.05 26.45 26.4525.80

Date Close Open High Low
CALL CE Tue 17 Mar 0.75 0.95 1.200.70
PUT PE Tue 17 Mar 28.20 29.55 31.6027.45

Date Close Open High Low
CALL CE Tue 17 Mar 0.60 0.40 0.750.40
PUT PE Tue 17 Mar 31.00 36.55 36.6530.95

Date Close Open High Low
CALL CE Tue 17 Mar 0.50 0.50 0.750.45
PUT PE Tue 17 Mar 35.90 35.90 35.9035.90

Date Close Open High Low
CALL CE Tue 17 Mar 0.45 1.00 1.000.45
PUT PE Tue 17 Mar 35.50 35.90 35.9035.50

Date Close Open High Low
CALL CE Tue 17 Mar 0.35 0.40 0.550.30
PUT PE Tue 17 Mar 38.00 37.00 39.8037.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.35 0.00 0.000.00
PUT PE Tue 17 Mar 34.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.25 0.30 0.400.25
PUT PE Tue 17 Mar 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.85 0.00 0.000.00
PUT PE Tue 17 Mar 16.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.25 0.25 0.300.20
PUT PE Tue 17 Mar 56.00 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 17 Mar 8.15 6.75 10.006.00
PUT PE Tue 17 Mar 6.05 9.20 9.855.55

Date Close Open High Low
CALL CE Tue 17 Mar 9.65 7.70 11.407.20
PUT PE Tue 17 Mar 5.00 7.10 7.104.85

Date Close Open High Low
CALL CE Tue 17 Mar 11.25 9.80 13.058.35
PUT PE Tue 17 Mar 4.10 5.85 6.603.75

Date Close Open High Low
CALL CE Tue 17 Mar 12.85 10.75 14.7510.75
PUT PE Tue 17 Mar 3.35 4.15 4.753.20

Date Close Open High Low
CALL CE Tue 17 Mar 14.75 12.40 16.6512.40
PUT PE Tue 17 Mar 2.70 5.05 5.302.45

Date Close Open High Low
CALL CE Tue 17 Mar 16.80 17.20 17.7515.95
PUT PE Tue 17 Mar 2.20 2.95 3.152.15

Date Close Open High Low
CALL CE Tue 17 Mar 18.80 18.80 19.5518.65
PUT PE Tue 17 Mar 1.80 3.70 3.801.70

Date Close Open High Low
CALL CE Tue 17 Mar 46.50 0.00 0.000.00
PUT PE Tue 17 Mar 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 20.80 20.30 24.2520.30
PUT PE Tue 17 Mar 1.20 2.70 2.701.10

Date Close Open High Low
CALL CE Tue 17 Mar 50.75 0.00 0.000.00
PUT PE Tue 17 Mar 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 27.60 25.75 28.5525.75
PUT PE Tue 17 Mar 0.80 2.00 2.000.80

Date Close Open High Low
CALL CE Tue 17 Mar 55.20 0.00 0.000.00
PUT PE Tue 17 Mar 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Tue 17 Mar 47.45 0.00 0.000.00
PUT PE Tue 17 Mar 0.55 1.20 1.300.55

Date Close Open High Low
CALL CE Tue 17 Mar 59.70 0.00 0.000.00
PUT PE Tue 17 Mar 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 91.75 0.00 0.000.00
PUT PE Tue 17 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 102.05 0.00 0.000.00
PUT PE Tue 17 Mar 0.30 0.55 0.550.25

Date Close Open High Low
CALL CE Tue 17 Mar 95.00 0.00 0.000.00
PUT PE Tue 17 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 111.75 0.00 0.000.00
PUT PE Tue 17 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 88.50 0.00 0.000.00
PUT PE Tue 17 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 121.50 0.00 0.000.00
PUT PE Tue 17 Mar 0.10 0.00 0.000.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Mon March Expiry

 

Back to top