ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue December Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 365.15 as on 26 Dec, 2025

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 371.82
Target up: 370.15
Target up: 368.48
Target up: 366.42
Target down: 364.75
Target down: 363.08
Target down: 361.02

Date Close Open High Low Volume
26 Fri Dec 2025365.15365.05369.75364.350.46 M
24 Wed Dec 2025367.15370.05372.95365.500.69 M
23 Tue Dec 2025370.05366.35371.40364.201.26 M
22 Mon Dec 2025366.25363.95369.10363.601.19 M
19 Fri Dec 2025363.25359.05364.00358.051.66 M
18 Thu Dec 2025359.05363.00363.70357.201.06 M
17 Wed Dec 2025363.80366.00366.40361.500.88 M
16 Tue Dec 2025366.25370.95371.90364.101.33 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue December Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 380 400 390 370
Until yesterday Maximum Call writing has been for strikes: 380 400 390 370

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 380 370
Until yesterday Maximum Put writing has been for strikes: 360 350 380 370

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Exide Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exide Industries Limited stays below 365.3, but if it comes above 365.3, then a intra day buy could be more profitable.
If you take a sell trade below 365.3, then use 365.3 as stoploss and 358.2 as target. However if you take a buy trade in Exide Industries Limited, then use 365.3 as stoploss and 371.27 as target.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.35 1.50 2.800.90
PUT PE Fri 26 Dec 6.25 4.90 6.503.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.55 1.250.40
PUT PE Fri 26 Dec 10.65 8.65 10.908.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.40 0.600.30
PUT PE Fri 26 Dec 15.35 11.65 15.4511.65

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.300.15
PUT PE Fri 26 Dec 19.80 17.70 19.8017.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.200.10
PUT PE Fri 26 Dec 25.00 22.85 25.0022.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.10
PUT PE Fri 26 Dec 31.00 31.00 31.0031.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.10 0.150.10
PUT PE Fri 26 Dec 35.50 31.50 35.5031.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 1.00 1.000.10
PUT PE Fri 26 Dec 37.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.150.05
PUT PE Fri 26 Dec 44.85 43.55 44.8543.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.00 0.000.00
PUT PE Fri 26 Dec 48.00 48.00 48.0048.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.150.05
PUT PE Fri 26 Dec 54.80 53.00 55.0053.00

Date Close Open High Low
CALL CE Wed 26 Nov 8.45 0.00 0.000.00
PUT PE Wed 26 Nov 48.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 65.05 63.00 65.6563.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 74.50 72.80 74.5072.80

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 2.65 2.60 5.452.30
PUT PE Fri 26 Dec 2.45 2.00 3.001.25

Date Close Open High Low
CALL CE Fri 26 Dec 6.00 6.95 8.605.50
PUT PE Fri 26 Dec 0.95 0.70 1.100.50

Date Close Open High Low
CALL CE Fri 26 Dec 10.55 12.20 12.209.90
PUT PE Fri 26 Dec 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 26 Dec 20.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.15 0.500.15

Date Close Open High Low
CALL CE Fri 26 Dec 21.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 28.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 24.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 26 Dec 52.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 62.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 79.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 87.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 67.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue December Expiry

 

Back to top