ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue April Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 330.00 as on 17 Apr, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 335.4
Target up: 332.7
Target up: 331.7
Target up: 330.7
Target down: 328
Target down: 327
Target down: 326

Date Close Open High Low Volume
17 Fri Apr 2026330.00331.75333.40328.701.44 M
16 Thu Apr 2026331.40331.90335.80326.802.22 M
15 Wed Apr 2026330.00330.15332.30327.001.79 M
13 Mon Apr 2026324.80319.00329.70312.853.03 M
10 Fri Apr 2026324.50312.80326.45312.104.18 M
09 Thu Apr 2026311.25317.95317.95305.053.65 M
08 Wed Apr 2026314.15307.00317.75303.002.83 M
07 Tue Apr 2026297.25298.50298.75292.501.2 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue April Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 300 350 320 340
Until yesterday Maximum Call writing has been for strikes: 300 350 320 355

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 310 300 320 330
Until yesterday Maximum Put writing has been for strikes: 310 300 320 315

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Exide Industries Limited might not be profitable.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Exide Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Exide Industries Limited stays above 321.1, but if it comes below 321.1, then a intra day sell could be more profitable.
If you take a sell trade below 321.1, then use 321.1 as stoploss and 308.08 as target. However if you take a buy trade in Exide Industries Limited, then use 321.1 as stoploss and 336.8 as target.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 7.80 9.20 9.807.05
PUT PE Fri 17 Apr 7.60 7.50 8.856.40

Date Close Open High Low
CALL CE Fri 17 Apr 6.65 8.00 8.356.00
PUT PE Fri 17 Apr 9.20 8.60 10.007.60

Date Close Open High Low
CALL CE Fri 17 Apr 5.65 6.50 7.105.00
PUT PE Fri 17 Apr 10.70 9.05 11.109.05

Date Close Open High Low
CALL CE Fri 17 Apr 4.45 5.00 5.804.20
PUT PE Fri 17 Apr 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.55 4.15 4.953.25
PUT PE Fri 17 Apr 13.20 13.70 14.0013.05

Date Close Open High Low
CALL CE Fri 17 Apr 2.85 3.40 3.402.70
PUT PE Fri 17 Apr 19.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.45 3.05 3.252.15
PUT PE Fri 17 Apr 16.95 16.95 16.9516.95

Date Close Open High Low
CALL CE Fri 17 Apr 1.95 2.45 2.651.95
PUT PE Fri 17 Apr 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.50 2.00 2.101.40
PUT PE Fri 17 Apr 21.20 21.85 22.1518.85

Date Close Open High Low
CALL CE Fri 17 Apr 1.20 1.30 1.401.05
PUT PE Fri 17 Apr 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.90 1.20 1.400.80
PUT PE Fri 17 Apr 25.15 24.55 25.5523.05

Date Close Open High Low
CALL CE Fri 17 Apr 10.80 0.00 0.000.00
PUT PE Fri 17 Apr 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.50 0.65 0.800.45
PUT PE Fri 17 Apr 31.60 29.40 31.6029.40

Date Close Open High Low
CALL CE Fri 17 Apr 0.50 0.50 0.550.50
PUT PE Fri 17 Apr 34.25 34.25 34.2534.25

Date Close Open High Low
CALL CE Fri 17 Apr 8.40 0.00 0.000.00
PUT PE Fri 17 Apr 52.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.85 0.00 0.000.00
PUT PE Wed 01 Apr 35.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.15 0.25 0.300.15
PUT PE Fri 17 Apr 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 6.40 0.00 0.000.00
PUT PE Fri 17 Apr 80.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.10 0.15 0.200.10
PUT PE Fri 17 Apr 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.80 0.00 0.000.00
PUT PE Wed 01 Apr 60.65 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 8.90 10.60 11.008.60
PUT PE Fri 17 Apr 6.55 6.20 7.305.50

Date Close Open High Low
CALL CE Fri 17 Apr 10.30 11.80 12.909.95
PUT PE Fri 17 Apr 5.55 5.35 6.604.55

Date Close Open High Low
CALL CE Fri 17 Apr 12.40 14.25 14.2512.30
PUT PE Fri 17 Apr 4.80 3.95 5.053.95

Date Close Open High Low
CALL CE Fri 17 Apr 14.15 15.00 16.6513.10
PUT PE Fri 17 Apr 3.95 3.85 4.803.30

Date Close Open High Low
CALL CE Fri 17 Apr 16.40 17.95 17.9516.30
PUT PE Fri 17 Apr 3.20 3.65 3.653.00

Date Close Open High Low
CALL CE Fri 17 Apr 17.30 17.30 19.5517.25
PUT PE Fri 17 Apr 2.80 2.90 3.052.50

Date Close Open High Low
CALL CE Fri 17 Apr 22.30 0.00 0.000.00
PUT PE Fri 17 Apr 2.40 2.40 2.502.15

Date Close Open High Low
CALL CE Fri 17 Apr 22.00 21.40 24.5021.10
PUT PE Fri 17 Apr 2.00 2.05 2.501.65

Date Close Open High Low
CALL CE Fri 17 Apr 24.45 23.85 24.4523.85
PUT PE Fri 17 Apr 1.65 1.25 1.651.20

Date Close Open High Low
CALL CE Fri 17 Apr 28.25 0.00 0.000.00
PUT PE Fri 17 Apr 1.30 1.50 1.751.15

Date Close Open High Low
CALL CE Fri 17 Apr 14.25 0.00 0.000.00
PUT PE Fri 17 Apr 1.10 1.50 1.501.10

Date Close Open High Low
CALL CE Fri 17 Apr 31.30 32.00 34.0030.80
PUT PE Fri 17 Apr 1.00 1.15 1.350.85

Date Close Open High Low
CALL CE Fri 17 Apr 23.00 0.00 0.000.00
PUT PE Fri 17 Apr 0.90 0.80 0.900.75

Date Close Open High Low
CALL CE Fri 17 Apr 36.00 36.00 36.0036.00
PUT PE Fri 17 Apr 0.80 0.90 0.900.65

Date Close Open High Low
CALL CE Fri 17 Apr 49.45 0.00 0.000.00
PUT PE Fri 17 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 39.95 40.00 40.0039.90
PUT PE Fri 17 Apr 0.55 0.60 0.600.50

Date Close Open High Low
CALL CE Fri 17 Apr 16.50 0.00 0.000.00
PUT PE Fri 17 Apr 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 47.70 0.00 0.000.00
PUT PE Fri 17 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 47.10 0.00 0.000.00
PUT PE Fri 17 Apr 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 50.45 50.50 50.5050.45
PUT PE Fri 17 Apr 0.40 0.45 0.450.30

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue April Expiry

 

Back to top