ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Tue May Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 342.85 as on 18 May, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 352.88
Target up: 347.87
Target up: 344.28
Target down: 340.68
Target down: 335.67
Target down: 332.08
Target down: 328.48

Date Close Open High Low Volume
18 Mon May 2026342.85345.70345.70333.502.69 M
15 Fri May 2026349.05349.45352.05347.402.18 M
14 Thu May 2026349.70350.85356.00344.601.72 M
13 Wed May 2026349.30346.00355.40346.001.65 M
12 Tue May 2026346.30350.15353.20344.752.12 M
11 Mon May 2026352.70360.00360.10351.551.88 M
08 Fri May 2026362.25366.00366.80360.353.43 M
07 Thu May 2026364.45352.00365.60342.0011.09 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Tue May Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 350 400 370 380
Until yesterday Maximum Call writing has been for strikes: 400 350 370 380

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 340 330
Until yesterday Maximum Put writing has been for strikes: 350 360 340 330

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Exide Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.2 as stoploss in an intra day buy trade for a target of 351.43. However, stock will show a bearish move below 342.2.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 18 May 6.55 7.20 7.203.45
PUT PE Mon 18 May 8.70 10.00 14.908.40

Date Close Open High Low
CALL CE Mon 18 May 5.45 5.00 5.802.90
PUT PE Mon 18 May 9.85 15.20 16.709.85

Date Close Open High Low
CALL CE Mon 18 May 4.60 5.60 5.602.35
PUT PE Mon 18 May 11.65 13.20 18.7011.45

Date Close Open High Low
CALL CE Mon 18 May 3.75 3.70 4.001.95
PUT PE Mon 18 May 14.00 19.45 20.8013.80

Date Close Open High Low
CALL CE Mon 18 May 3.05 3.20 3.301.55
PUT PE Mon 18 May 15.55 16.50 22.6015.55

Date Close Open High Low
CALL CE Mon 18 May 2.60 2.10 2.751.50
PUT PE Mon 18 May 17.65 20.50 20.5017.65

Date Close Open High Low
CALL CE Mon 18 May 2.10 3.00 3.001.20
PUT PE Mon 18 May 19.35 24.40 27.5018.70

Date Close Open High Low
CALL CE Mon 18 May 1.90 1.75 1.951.00
PUT PE Mon 18 May 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 1.45 1.65 1.650.85
PUT PE Mon 18 May 23.25 26.00 30.6523.25

Date Close Open High Low
CALL CE Mon 18 May 1.20 1.25 1.250.75
PUT PE Mon 18 May 20.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 1.00 2.50 2.500.65
PUT PE Mon 18 May 28.30 27.70 36.9526.75

Date Close Open High Low
CALL CE Mon 18 May 0.80 1.00 1.000.45
PUT PE Mon 18 May 31.30 31.30 31.3031.30

Date Close Open High Low
CALL CE Mon 18 May 0.70 0.95 0.950.45
PUT PE Mon 18 May 33.40 40.00 40.0033.40

Date Close Open High Low
CALL CE Mon 18 May 0.75 0.80 0.800.50
PUT PE Mon 18 May 37.50 37.20 37.5037.20

Date Close Open High Low
CALL CE Mon 18 May 0.60 0.75 0.750.35
PUT PE Mon 18 May 40.10 37.40 46.1537.40

Date Close Open High Low
CALL CE Mon 18 May 0.50 0.40 0.500.30
PUT PE Mon 18 May 24.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.40 0.50 0.500.35
PUT PE Mon 18 May 43.45 45.25 45.2543.45

Date Close Open High Low
CALL CE Mon 18 May 0.70 0.00 0.000.00
PUT PE Mon 18 May 25.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.35 0.40 0.450.25
PUT PE Mon 18 May 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.40 0.40 0.400.40
PUT PE Mon 18 May 54.85 49.80 54.8549.80

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 18 May 7.70 8.00 8.054.50
PUT PE Mon 18 May 7.30 9.00 13.307.20

Date Close Open High Low
CALL CE Mon 18 May 9.10 9.55 9.604.95
PUT PE Mon 18 May 6.30 7.25 11.656.00

Date Close Open High Low
CALL CE Mon 18 May 10.45 8.20 11.005.95
PUT PE Mon 18 May 5.30 6.80 10.005.15

Date Close Open High Low
CALL CE Mon 18 May 12.45 12.25 12.607.10
PUT PE Mon 18 May 4.35 5.50 8.704.30

Date Close Open High Low
CALL CE Mon 18 May 38.25 0.00 0.000.00
PUT PE Mon 18 May 3.60 4.50 7.503.60

Date Close Open High Low
CALL CE Mon 18 May 16.15 14.35 16.509.80
PUT PE Mon 18 May 3.10 3.10 6.352.90

Date Close Open High Low
CALL CE Mon 18 May 35.70 0.00 0.000.00
PUT PE Mon 18 May 2.45 3.10 3.602.45

Date Close Open High Low
CALL CE Mon 18 May 49.50 0.00 0.000.00
PUT PE Mon 18 May 2.05 2.65 4.452.00

Date Close Open High Low
CALL CE Mon 18 May 5.05 0.00 0.000.00
PUT PE Mon 18 May 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 23.65 20.20 23.6516.80
PUT PE Mon 18 May 1.45 1.85 3.101.35

Date Close Open High Low
CALL CE Mon 18 May 6.15 0.00 0.000.00
PUT PE Mon 18 May 1.30 1.70 2.451.25

Date Close Open High Low
CALL CE Mon 18 May 41.70 0.00 0.000.00
PUT PE Mon 18 May 1.00 1.50 2.201.00

Date Close Open High Low
CALL CE Mon 18 May 7.40 0.00 0.000.00
PUT PE Mon 18 May 28.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 32.85 27.90 32.8527.90
PUT PE Mon 18 May 0.75 1.00 1.500.75

Date Close Open High Low
CALL CE Mon 18 May 8.85 0.00 0.000.00
PUT PE Mon 18 May 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 35.00 32.50 35.0032.50
PUT PE Mon 18 May 0.50 0.50 0.550.50

Date Close Open High Low
CALL CE Mon 18 May 10.50 0.00 0.000.00
PUT PE Mon 18 May 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 52.00 0.00 0.000.00
PUT PE Mon 18 May 0.35 0.45 0.700.30

Date Close Open High Low
CALL CE Mon 18 May 12.40 0.00 0.000.00
PUT PE Mon 18 May 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 50.60 0.00 0.000.00
PUT PE Mon 18 May 1.15 0.00 0.000.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Tue May Expiry

 

Back to top