Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Thu June Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 384.60 as on 24 Jun, 2025

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 392.83
Target up: 390.78
Target up: 388.72
Target up: 385.38
Target down: 383.33
Target down: 381.27
Target down: 377.93

Date Close Open High Low Volume
24 Tue Jun 2025384.60382.15389.50382.052.03 M
23 Mon Jun 2025378.30376.00382.35376.003.82 M
20 Fri Jun 2025380.25373.90381.60373.153.05 M
19 Thu Jun 2025374.75377.00380.55370.102.6 M
18 Wed Jun 2025378.15381.45385.60377.301.05 M
17 Tue Jun 2025382.95384.30385.70380.201.23 M
16 Mon Jun 2025384.30384.85386.50377.002.25 M
13 Fri Jun 2025384.85377.05390.35377.051.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Thu June Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 410 400 420 390
Until yesterday Maximum Call writing has been for strikes: 410 400 420 390

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 370 400 390 380
Until yesterday Maximum Put writing has been for strikes: 400 370 380 390

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Exide Industries Limited is bearish for shortterm, and stock might move down till 380.1 or till 370.4. Use a stoploss of 388.1 and if the stock hits stoploss, then it can shoot up till 396.15

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Jun 2.80 4.00 6.902.20
PUT PE Tue 24 Jun 2.20 4.00 4.001.10

Date Close Open High Low
CALL CE Tue 24 Jun 1.15 1.20 3.850.95
PUT PE Tue 24 Jun 5.40 7.20 7.302.95

Date Close Open High Low
CALL CE Tue 24 Jun 0.55 0.65 1.750.50
PUT PE Tue 24 Jun 8.80 12.60 12.606.05

Date Close Open High Low
CALL CE Tue 24 Jun 0.35 0.45 0.850.25
PUT PE Tue 24 Jun 14.70 17.10 17.2010.50

Date Close Open High Low
CALL CE Tue 24 Jun 0.20 0.20 0.450.15
PUT PE Tue 24 Jun 15.75 23.00 23.0015.10

Date Close Open High Low
CALL CE Tue 24 Jun 0.20 0.15 0.300.15
PUT PE Tue 24 Jun 23.55 27.50 27.5021.00

Date Close Open High Low
CALL CE Tue 24 Jun 0.15 0.15 0.200.10
PUT PE Tue 24 Jun 28.50 29.00 29.0028.50

Date Close Open High Low
CALL CE Tue 24 Jun 0.05 0.05 0.100.05
PUT PE Tue 24 Jun 31.60 37.00 37.0029.60

Date Close Open High Low
CALL CE Tue 24 Jun 0.05 0.05 0.100.05
PUT PE Tue 24 Jun 44.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Jun 0.05 0.05 0.100.05
PUT PE Tue 24 Jun 42.00 43.50 43.5040.00

Date Close Open High Low
CALL CE Tue 24 Jun 0.05 0.00 0.000.00
PUT PE Tue 24 Jun 31.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Jun 0.05 0.05 0.050.05
PUT PE Tue 24 Jun 50.00 50.00 50.0550.00

Date Close Open High Low
CALL CE Tue 24 Jun 0.05 0.05 0.050.05
PUT PE Tue 24 Jun 60.70 60.00 60.7560.00

Date Close Open High Low
CALL CE Tue 24 Jun 0.05 0.00 0.000.00
PUT PE Tue 24 Jun 97.00 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Jun 6.20 4.00 11.004.00
PUT PE Tue 24 Jun 0.70 1.95 2.100.40

Date Close Open High Low
CALL CE Tue 24 Jun 10.80 9.20 15.658.60
PUT PE Tue 24 Jun 0.25 0.50 0.700.15

Date Close Open High Low
CALL CE Tue 24 Jun 15.25 12.50 20.1012.50
PUT PE Tue 24 Jun 0.05 0.30 0.300.05

Date Close Open High Low
CALL CE Tue 24 Jun 19.50 19.50 19.5019.50
PUT PE Tue 24 Jun 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Tue 24 Jun 28.85 24.00 28.8524.00
PUT PE Tue 24 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 24 Jun 20.40 0.00 0.000.00
PUT PE Tue 24 Jun 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Tue 24 Jun 35.35 36.00 38.5035.35
PUT PE Tue 24 Jun 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 24 Jun 31.00 0.00 0.000.00
PUT PE Tue 24 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Jun 50.75 0.00 0.000.00
PUT PE Tue 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 30 May 57.55 0.00 0.000.00
PUT PE Tue 24 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Jun 49.15 0.00 0.000.00
PUT PE Tue 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 30 May 65.60 0.00 0.000.00
PUT PE Fri 30 May 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Jun 55.95 0.00 0.000.00
PUT PE Tue 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 30 May 74.05 0.00 0.000.00
PUT PE Fri 30 May 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 63.20 0.00 0.000.00
PUT PE Fri 30 May 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 82.90 0.00 0.000.00
PUT PE Tue 24 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 71.00 0.00 0.000.00
PUT PE Tue 24 Jun 0.05 0.05 0.050.05

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 26 Thu June Expiry

 

Back to top