ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue April Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 297.25 as on 07 Apr, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 302.42
Target up: 299.83
Target up: 298
Target down: 296.17
Target down: 293.58
Target down: 291.75
Target down: 289.92

Date Close Open High Low Volume
07 Tue Apr 2026297.25298.50298.75292.501.2 M
06 Mon Apr 2026298.80299.50300.30294.151.28 M
02 Thu Apr 2026299.25297.80300.45289.702.06 M
01 Wed Apr 2026299.85294.20302.35294.001.24 M
30 Mon Mar 2026287.90296.85298.10287.002.23 M
27 Fri Mar 2026300.85307.15308.10299.001.7 M
25 Wed Mar 2026307.15302.00312.60300.801.95 M
24 Tue Mar 2026298.50296.50301.00291.001.56 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue April Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 300 310 320 350
Until yesterday Maximum Call writing has been for strikes: 300 310 320 350

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 290 295
Until yesterday Maximum Put writing has been for strikes: 300 310 290 295

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Exide Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.9 as stoploss in an intra day buy trade for a target of 302.53. However, stock will show a bearish move below 294.9.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Apr 12.60 11.60 12.7011.30
PUT PE Tue 07 Apr 11.85 11.85 11.8511.85

Date Close Open High Low
CALL CE Tue 07 Apr 11.30 10.40 11.609.80
PUT PE Tue 07 Apr 13.10 15.90 15.9012.60

Date Close Open High Low
CALL CE Tue 07 Apr 10.90 0.00 0.000.00
PUT PE Tue 07 Apr 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 9.15 8.50 9.308.00
PUT PE Tue 07 Apr 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 9.55 0.00 0.000.00
PUT PE Tue 07 Apr 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 7.05 6.55 7.256.10
PUT PE Tue 07 Apr 18.85 19.80 19.8018.85

Date Close Open High Low
CALL CE Tue 07 Apr 7.80 0.00 0.000.00
PUT PE Tue 07 Apr 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 5.45 5.20 5.504.80
PUT PE Tue 07 Apr 22.30 23.90 23.9022.30

Date Close Open High Low
CALL CE Tue 07 Apr 30.40 0.00 0.000.00
PUT PE Tue 07 Apr 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 4.10 3.95 4.203.60
PUT PE Tue 07 Apr 25.70 28.95 29.1525.70

Date Close Open High Low
CALL CE Tue 07 Apr 3.60 3.50 3.603.35
PUT PE Tue 07 Apr 10.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 3.05 2.90 3.052.85
PUT PE Tue 07 Apr 31.90 31.90 31.9031.90

Date Close Open High Low
CALL CE Tue 07 Apr 7.60 0.00 0.000.00
PUT PE Tue 07 Apr 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 2.30 2.35 2.402.05
PUT PE Tue 07 Apr 39.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 6.00 0.00 0.000.00
PUT PE Wed 01 Apr 14.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 2.10 2.10 2.102.10
PUT PE Tue 07 Apr 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 1.25 1.50 1.501.25
PUT PE Wed 01 Apr 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 1.20 1.35 1.351.10
PUT PE Tue 07 Apr 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 2.10 0.00 0.000.00
PUT PE Wed 01 Apr 19.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 1.45 0.00 0.000.00
PUT PE Tue 07 Apr 47.15 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Apr 13.85 8.70 13.958.70
PUT PE Tue 07 Apr 10.65 11.65 12.9510.60

Date Close Open High Low
CALL CE Tue 07 Apr 49.45 0.00 0.000.00
PUT PE Tue 07 Apr 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 16.90 16.30 17.0015.00
PUT PE Tue 07 Apr 8.60 9.10 10.958.35

Date Close Open High Low
CALL CE Tue 07 Apr 16.50 0.00 0.000.00
PUT PE Tue 07 Apr 7.75 9.50 9.507.75

Date Close Open High Low
CALL CE Tue 07 Apr 47.70 0.00 0.000.00
PUT PE Tue 07 Apr 6.95 8.20 8.206.90

Date Close Open High Low
CALL CE Tue 07 Apr 20.50 19.90 20.5019.90
PUT PE Tue 07 Apr 6.15 6.85 7.106.15

Date Close Open High Low
CALL CE Tue 07 Apr 23.40 23.40 23.4023.40
PUT PE Tue 07 Apr 5.55 6.50 7.205.50

Date Close Open High Low
CALL CE Tue 07 Apr 62.75 0.00 0.000.00
PUT PE Tue 07 Apr 5.70 5.65 6.205.65

Date Close Open High Low
CALL CE Tue 07 Apr 55.75 0.00 0.000.00
PUT PE Tue 07 Apr 4.35 5.30 5.304.30

Date Close Open High Low
CALL CE Tue 07 Apr 67.35 0.00 0.000.00
PUT PE Tue 07 Apr 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 27.60 0.00 0.000.00
PUT PE Tue 07 Apr 3.40 4.10 4.503.30

Date Close Open High Low
CALL CE Wed 01 Apr 72.10 0.00 0.000.00
PUT PE Wed 01 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 64.30 0.00 0.000.00
PUT PE Tue 07 Apr 2.60 3.30 3.302.60

Date Close Open High Low
CALL CE Wed 01 Apr 76.85 0.00 0.000.00
PUT PE Wed 01 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 41.00 0.00 0.000.00
PUT PE Tue 07 Apr 2.00 2.50 2.602.00

Date Close Open High Low
CALL CE Wed 01 Apr 81.65 0.00 0.000.00
PUT PE Wed 01 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 73.30 0.00 0.000.00
PUT PE Tue 07 Apr 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 46.75 0.00 0.000.00
PUT PE Tue 07 Apr 1.20 1.50 1.551.20

Date Close Open High Low
CALL CE Wed 01 Apr 82.65 0.00 0.000.00
PUT PE Wed 01 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 87.40 0.00 0.000.00
PUT PE Wed 01 Apr 0.45 0.00 0.000.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue April Expiry

 

Back to top