ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Mon March Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 337.35 as on 25 Feb, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 346.02
Target up: 341.68
Target up: 340.18
Target up: 338.67
Target down: 334.33
Target down: 332.83
Target down: 331.32

Date Close Open High Low Volume
25 Wed Feb 2026337.35338.40343.00335.652.48 M
24 Tue Feb 2026335.95335.85338.40332.850.81 M
23 Mon Feb 2026338.40336.45339.35335.000.77 M
20 Fri Feb 2026336.45333.20338.90332.401.18 M
19 Thu Feb 2026333.20341.55343.50331.351.61 M
18 Wed Feb 2026341.65340.50342.65338.250.81 M
17 Tue Feb 2026341.10342.50343.85340.001.37 M
16 Mon Feb 2026340.85336.00341.50332.201.18 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Mon March Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 340 400 350 360
Until yesterday Maximum Call writing has been for strikes: 340 400 350 360

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 330 430 300
Until yesterday Maximum Put writing has been for strikes: 340 430 300 330

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Exide Industries Limited is bullish for shortterm, and stock might move up till 342.1 or till 350.8. Use a stoploss of 334.93 and if this stock hits its stoploss, then it can fall down till 327.72

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Feb 11.15 11.10 11.459.25
PUT PE Tue 24 Feb 10.20 10.25 11.409.75

Date Close Open High Low
CALL CE Tue 24 Feb 9.90 10.30 10.808.00
PUT PE Tue 24 Feb 11.55 10.80 13.3010.80

Date Close Open High Low
CALL CE Tue 24 Feb 8.85 8.75 9.157.20
PUT PE Tue 24 Feb 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 7.80 7.50 8.006.30
PUT PE Tue 24 Feb 15.05 14.20 15.0514.20

Date Close Open High Low
CALL CE Tue 24 Feb 6.90 6.65 6.905.35
PUT PE Tue 24 Feb 16.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 5.95 6.15 6.154.60
PUT PE Tue 24 Feb 17.20 18.00 19.5016.90

Date Close Open High Low
CALL CE Tue 24 Feb 5.00 4.30 5.004.30
PUT PE Tue 24 Feb 33.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 4.50 4.30 4.503.45
PUT PE Tue 24 Feb 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 4.20 0.00 0.000.00
PUT PE Tue 24 Feb 37.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 3.35 3.25 3.452.50
PUT PE Tue 24 Feb 24.00 24.85 26.4524.00

Date Close Open High Low
CALL CE Tue 24 Feb 2.15 2.45 2.452.15
PUT PE Tue 24 Feb 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 2.50 2.45 2.551.90
PUT PE Tue 24 Feb 31.00 31.00 31.0031.00

Date Close Open High Low
CALL CE Tue 24 Feb 2.20 2.25 2.252.10
PUT PE Tue 24 Feb 45.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 1.90 2.20 2.251.45
PUT PE Tue 24 Feb 35.50 33.90 35.5033.90

Date Close Open High Low
CALL CE Tue 24 Feb 1.45 1.60 1.601.25
PUT PE Tue 24 Feb 49.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 1.35 1.35 1.351.15
PUT PE Tue 24 Feb 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 1.40 0.00 0.000.00
PUT PE Tue 24 Feb 53.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 1.10 1.10 1.150.80
PUT PE Tue 24 Feb 42.00 43.00 44.7042.00

Date Close Open High Low
CALL CE Tue 24 Feb 0.85 0.85 0.850.85
PUT PE Tue 24 Feb 57.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 0.80 0.75 0.800.65
PUT PE Tue 24 Feb 35.95 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Feb 12.65 12.10 12.9510.35
PUT PE Tue 24 Feb 9.10 9.00 10.558.75

Date Close Open High Low
CALL CE Tue 24 Feb 15.20 0.00 0.000.00
PUT PE Tue 24 Feb 8.05 8.10 9.157.90

Date Close Open High Low
CALL CE Tue 24 Feb 15.90 15.60 16.2013.00
PUT PE Tue 24 Feb 7.20 6.90 8.406.80

Date Close Open High Low
CALL CE Tue 24 Feb 16.75 0.00 0.000.00
PUT PE Tue 24 Feb 6.35 6.20 7.356.20

Date Close Open High Low
CALL CE Tue 24 Feb 17.00 17.55 17.8017.00
PUT PE Tue 24 Feb 5.60 5.20 6.505.20

Date Close Open High Low
CALL CE Tue 24 Feb 19.15 0.00 0.000.00
PUT PE Tue 24 Feb 4.75 4.75 4.754.75

Date Close Open High Low
CALL CE Tue 24 Feb 21.15 21.75 22.6021.15
PUT PE Tue 24 Feb 4.30 4.05 5.053.90

Date Close Open High Low
CALL CE Tue 24 Feb 21.80 0.00 0.000.00
PUT PE Tue 24 Feb 12.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 53.10 0.00 0.000.00
PUT PE Tue 24 Feb 3.30 3.40 3.903.15

Date Close Open High Low
CALL CE Tue 24 Feb 24.70 0.00 0.000.00
PUT PE Tue 24 Feb 2.95 2.75 2.952.75

Date Close Open High Low
CALL CE Tue 24 Feb 31.40 0.00 0.000.00
PUT PE Tue 24 Feb 2.65 2.40 3.002.40

Date Close Open High Low
CALL CE Tue 24 Feb 27.80 0.00 0.000.00
PUT PE Tue 24 Feb 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 61.15 0.00 0.000.00
PUT PE Tue 24 Feb 2.05 1.90 2.301.80

Date Close Open High Low
CALL CE Tue 24 Feb 31.15 0.00 0.000.00
PUT PE Tue 24 Feb 1.85 1.85 1.851.80

Date Close Open High Low
CALL CE Tue 24 Feb 65.35 0.00 0.000.00
PUT PE Tue 24 Feb 1.65 1.60 1.851.45

Date Close Open High Low
CALL CE Tue 24 Feb 34.70 0.00 0.000.00
PUT PE Tue 24 Feb 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 69.65 0.00 0.000.00
PUT PE Tue 24 Feb 1.35 1.20 1.351.20

Date Close Open High Low
CALL CE Tue 24 Feb 38.45 0.00 0.000.00
PUT PE Tue 24 Feb 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 74.05 0.00 0.000.00
PUT PE Tue 24 Feb 1.10 1.05 1.150.85

Date Close Open High Low
CALL CE Tue 24 Feb 42.40 0.00 0.000.00
PUT PE Tue 24 Feb 0.85 0.00 0.000.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Mon March Expiry

 

Back to top