Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Thu January Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 3600

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 3600   EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 417.00 as on 31 Dec, 2024

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 424.53
Target up: 422.65
Target up: 420.77
Target down: 414.63
Target down: 412.75
Target down: 410.87
Target down: 404.73

Date Close Open High Low Volume
31 Tue Dec 2024417.00410.00418.40408.501.14 M
30 Mon Dec 2024411.25418.40419.00409.652 M
27 Fri Dec 2024418.40419.00425.85417.401.18 M
26 Thu Dec 2024418.30418.90422.70414.501.74 M
24 Tue Dec 2024418.15416.00421.00411.301.92 M
23 Mon Dec 2024416.75426.30429.00414.653.12 M
20 Fri Dec 2024426.30450.00456.55414.6010.34 M
19 Thu Dec 2024439.70436.00443.55433.401.4 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Thu January Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 450 500 430 420
Until yesterday Maximum Call writing has been for strikes: 450 500 430 440

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 400 450 430
Until yesterday Maximum Put writing has been for strikes: 420 400 450 430

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Exide Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exide Industries Limited stays below 423.1, but if it comes above 423.1, then a intra day buy could be more profitable.
If you take a sell trade below 423.1, then use 423.1 as stoploss and 399.7 as target. However if you take a buy trade in Exide Industries Limited, then use 423.1 as stoploss and 442.66 as target.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 11.55 13.95 14.2010.85
PUT PE Mon 30 Dec 15.70 13.20 16.3012.30

Date Close Open High Low
CALL CE Mon 30 Dec 9.30 9.85 11.658.95
PUT PE Mon 30 Dec 18.40 16.40 19.0514.70

Date Close Open High Low
CALL CE Mon 30 Dec 7.90 8.60 9.607.25
PUT PE Mon 30 Dec 21.65 18.70 21.9518.20

Date Close Open High Low
CALL CE Mon 30 Dec 6.25 6.25 7.755.75
PUT PE Mon 30 Dec 24.45 24.45 24.4524.45

Date Close Open High Low
CALL CE Mon 30 Dec 5.05 5.75 6.304.65
PUT PE Mon 30 Dec 29.25 27.10 29.5024.00

Date Close Open High Low
CALL CE Mon 30 Dec 4.10 4.55 5.053.80
PUT PE Mon 30 Dec 33.00 30.65 33.0030.65

Date Close Open High Low
CALL CE Mon 30 Dec 3.35 3.55 4.303.00
PUT PE Mon 30 Dec 36.75 35.00 37.8033.45

Date Close Open High Low
CALL CE Mon 30 Dec 2.60 2.90 3.252.45
PUT PE Mon 30 Dec 39.55 36.55 39.5536.55

Date Close Open High Low
CALL CE Mon 30 Dec 2.10 2.35 2.601.95
PUT PE Mon 30 Dec 45.20 42.00 45.2040.20

Date Close Open High Low
CALL CE Mon 30 Dec 1.70 2.20 2.201.65
PUT PE Mon 30 Dec 50.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 1.40 1.65 1.701.30
PUT PE Mon 30 Dec 44.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.95 1.00 1.100.85
PUT PE Mon 30 Dec 65.00 63.95 65.0063.95

Date Close Open High Low
CALL CE Mon 30 Dec 0.60 0.65 0.750.55
PUT PE Mon 30 Dec 74.15 74.15 74.1574.15

Date Close Open High Low
CALL CE Mon 30 Dec 0.50 0.55 0.550.45
PUT PE Mon 30 Dec 83.00 79.85 83.0079.85

Date Close Open High Low
CALL CE Mon 30 Dec 0.35 0.30 0.350.30
PUT PE Mon 30 Dec 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.20 0.20 0.200.15
PUT PE Mon 30 Dec 96.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.15 0.15 0.150.15
PUT PE Mon 30 Dec 117.50 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 13.95 14.10 16.8513.10
PUT PE Mon 30 Dec 13.10 11.65 13.809.95

Date Close Open High Low
CALL CE Mon 30 Dec 16.65 17.75 20.0016.00
PUT PE Mon 30 Dec 10.85 8.55 11.358.20

Date Close Open High Low
CALL CE Mon 30 Dec 19.70 21.05 23.2018.95
PUT PE Mon 30 Dec 8.85 7.85 9.106.90

Date Close Open High Low
CALL CE Mon 30 Dec 23.00 24.05 26.3522.35
PUT PE Mon 30 Dec 7.25 5.75 7.655.30

Date Close Open High Low
CALL CE Mon 30 Dec 28.00 27.95 28.0027.95
PUT PE Mon 30 Dec 5.90 5.05 6.054.40

Date Close Open High Low
CALL CE Mon 30 Dec 30.00 30.00 30.0030.00
PUT PE Mon 30 Dec 4.75 3.65 5.003.40

Date Close Open High Low
CALL CE Mon 30 Dec 33.45 33.40 33.4533.40
PUT PE Mon 30 Dec 3.80 2.85 4.052.80

Date Close Open High Low
CALL CE Mon 30 Dec 38.25 42.50 43.1038.25
PUT PE Mon 30 Dec 3.10 2.45 3.252.20

Date Close Open High Low
CALL CE Mon 30 Dec 50.90 0.00 0.000.00
PUT PE Mon 30 Dec 2.40 2.35 2.501.75

Date Close Open High Low
CALL CE Mon 30 Dec 95.20 0.00 0.000.00
PUT PE Mon 30 Dec 2.05 1.50 2.051.40

Date Close Open High Low
CALL CE Mon 30 Dec 106.90 0.00 0.000.00
PUT PE Mon 30 Dec 1.30 0.95 1.350.85

Date Close Open High Low
CALL CE Mon 30 Dec 113.15 0.00 0.000.00
PUT PE Mon 30 Dec 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 124.30 0.00 0.000.00
PUT PE Fri 27 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 142.60 0.00 0.000.00
PUT PE Fri 29 Nov 1.35 0.00 0.000.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Thu January Expiry

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Thu January Expiry

 

Back to top