Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Thu February Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 365.30 as on 21 Feb, 2025

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 387.43
Target up: 376.37
Target up: 373.15
Target up: 369.93
Target down: 358.87
Target down: 355.65
Target down: 352.43

Date Close Open High Low Volume
21 Fri Feb 2025365.30373.50381.00363.502.34 M
20 Thu Feb 2025374.95363.85376.00360.551.88 M
19 Wed Feb 2025364.05359.00367.70356.151.14 M
18 Tue Feb 2025360.55362.00363.20353.301.55 M
17 Mon Feb 2025361.80355.05363.00346.952.18 M
14 Fri Feb 2025358.55368.00370.50355.102.03 M
13 Thu Feb 2025366.95367.00370.00363.201.59 M
12 Wed Feb 2025365.70360.00367.00350.652.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Thu February Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 400 380 390 370
Until yesterday Maximum Call writing has been for strikes: 400 380 390 500

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 345 350 360 380
Until yesterday Maximum Put writing has been for strikes: 345 370 360 350

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Exide Industries Limited might not be profitable.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Exide Industries Limited is bearish for shortterm, and stock might move down till 355.7 or till 343. Use a stoploss of 366.26 and if the stock hits stoploss, then it can shoot up till 376.84

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Feb 3.45 8.85 12.552.95
PUT PE Fri 21 Feb 8.05 4.25 8.802.10

Date Close Open High Low
CALL CE Fri 21 Feb 2.05 6.25 9.001.75
PUT PE Fri 21 Feb 11.45 6.60 12.403.50

Date Close Open High Low
CALL CE Fri 21 Feb 1.20 3.90 6.151.05
PUT PE Fri 21 Feb 15.70 8.50 16.455.55

Date Close Open High Low
CALL CE Fri 21 Feb 0.80 2.50 4.150.70
PUT PE Fri 21 Feb 19.90 11.90 20.958.65

Date Close Open High Low
CALL CE Fri 21 Feb 0.55 1.60 2.600.45
PUT PE Fri 21 Feb 24.50 15.70 25.6012.25

Date Close Open High Low
CALL CE Fri 21 Feb 0.40 1.10 1.600.35
PUT PE Fri 21 Feb 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.30 0.75 1.100.25
PUT PE Fri 21 Feb 34.45 23.00 34.4523.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.20 0.50 0.700.20
PUT PE Fri 21 Feb 43.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.20 0.35 0.500.10
PUT PE Fri 21 Feb 44.55 30.00 44.5530.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.15 0.35 0.350.15
PUT PE Fri 21 Feb 60.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.05 0.15 0.300.05
PUT PE Fri 21 Feb 55.00 55.00 55.0055.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.15 0.10 0.150.10
PUT PE Fri 21 Feb 69.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.05 0.15 0.200.05
PUT PE Fri 21 Feb 45.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 23.70 0.00 0.000.00
PUT PE Fri 31 Jan 34.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.10 0.10 0.100.10
PUT PE Fri 21 Feb 68.95 68.95 68.9568.95

Date Close Open High Low
CALL CE Fri 31 Jan 19.95 0.00 0.000.00
PUT PE Fri 31 Jan 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.05 0.05 0.050.05
PUT PE Fri 21 Feb 76.90 77.00 77.0076.90

Date Close Open High Low
CALL CE Fri 31 Jan 16.70 0.00 0.000.00
PUT PE Fri 31 Jan 47.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.05 0.00 0.000.00
PUT PE Fri 21 Feb 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 13.85 0.00 0.000.00
PUT PE Fri 31 Jan 54.75 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Feb 5.60 11.65 16.805.10
PUT PE Fri 21 Feb 5.15 2.30 5.951.35

Date Close Open High Low
CALL CE Fri 21 Feb 8.60 13.70 21.358.00
PUT PE Fri 21 Feb 3.30 1.25 3.750.85

Date Close Open High Low
CALL CE Fri 21 Feb 13.00 23.20 23.8012.20
PUT PE Fri 21 Feb 2.10 1.00 2.350.65

Date Close Open High Low
CALL CE Fri 21 Feb 17.00 29.25 29.7516.05
PUT PE Fri 21 Feb 1.30 0.75 1.500.50

Date Close Open High Low
CALL CE Fri 21 Feb 31.60 0.00 0.000.00
PUT PE Fri 21 Feb 0.95 0.60 1.050.50

Date Close Open High Low
CALL CE Fri 21 Feb 33.75 0.00 0.000.00
PUT PE Fri 21 Feb 0.70 0.50 0.800.30

Date Close Open High Low
CALL CE Fri 21 Feb 25.60 0.00 0.000.00
PUT PE Fri 21 Feb 0.55 0.35 0.550.30

Date Close Open High Low
CALL CE Fri 21 Feb 33.60 0.00 0.000.00
PUT PE Fri 21 Feb 0.45 0.25 0.450.25

Date Close Open High Low
CALL CE Fri 21 Feb 32.00 0.00 0.000.00
PUT PE Fri 21 Feb 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 21 Feb 43.55 0.00 0.000.00
PUT PE Fri 21 Feb 0.30 0.10 0.300.10

Date Close Open High Low
CALL CE Fri 21 Feb 108.35 0.00 0.000.00
PUT PE Fri 21 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 113.05 0.00 0.000.00
PUT PE Fri 21 Feb 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 31 Jan 117.80 0.00 0.000.00
PUT PE Fri 31 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 71.60 75.80 75.8071.60
PUT PE Fri 21 Feb 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 21 Feb 132.25 0.00 0.000.00
PUT PE Fri 21 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 182.30 0.00 0.000.00
PUT PE Fri 31 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 151.80 0.00 0.000.00
PUT PE Fri 21 Feb 0.10 0.10 0.100.10

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Thu February Expiry

 

Back to top