Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Thu February Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 3600

EXIDEIND SPOT Price: 360.00 as on 30 Jan, 2025

Exide Industries Limited (EXIDEIND) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 400 370 360 380
Until yesterday Maximum Call writing has been for strikes: 370 400 360 380

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 400 320 300
Until yesterday Maximum Put writing has been for strikes: 360 350 345 300

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Exide Industries Limited might not be profitable.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Exide Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exide Industries Limited stays below 361.5, but if it comes above 361.5, then a intra day buy could be more profitable.
If you take a sell trade below 361.5, then use 361.5 as stoploss and 339.4 as target. However if you take a buy trade in Exide Industries Limited, then use 361.5 as stoploss and 379.91 as target.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

EXIDEIND strike: 360

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	17.15	15.40	19.70	15.40
PUT PE Thu 30 Jan	15.25	13.00	17.30	13.00

EXIDEIND strike: 365

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	14.75	13.45	16.90	13.45
PUT PE Thu 30 Jan	17.75	17.90	18.90	15.30

EXIDEIND strike: 370

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	12.60	12.05	14.45	11.10
PUT PE Thu 30 Jan	20.15	21.25	21.50	17.80

EXIDEIND strike: 375

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	10.70	10.50	12.15	9.75
PUT PE Thu 30 Jan	23.25	23.10	23.65	23.00

EXIDEIND strike: 380

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	8.85	8.40	10.35	7.95
PUT PE Thu 30 Jan	26.80	27.95	27.95	23.45

EXIDEIND strike: 385

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	7.60	7.05	8.25	6.75
PUT PE Thu 30 Jan	21.95	0.00	0.00	0.00

EXIDEIND strike: 390

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	6.30	5.85	7.35	5.60
PUT PE Thu 30 Jan	31.20	32.25	34.00	30.30

EXIDEIND strike: 395

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	5.45	5.25	5.80	4.60
PUT PE Thu 30 Jan	38.00	38.00	38.00	38.00

EXIDEIND strike: 400

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	4.40	4.45	5.10	3.85
PUT PE Thu 30 Jan	43.00	44.00	44.00	38.00

EXIDEIND strike: 405

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	3.80	0.00	0.00	0.00
PUT PE Thu 30 Jan	50.00	0.00	0.00	0.00

EXIDEIND strike: 410

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	2.95	3.25	3.75	2.80
PUT PE Thu 30 Jan	52.30	0.00	0.00	0.00

EXIDEIND strike: 415

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	32.75	0.00	0.00	0.00
PUT PE Thu 30 Jan	60.00	0.00	0.00	0.00

EXIDEIND strike: 420

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	2.05	2.35	2.60	1.95
PUT PE Thu 30 Jan	60.00	59.00	60.00	56.50

EXIDEIND strike: 425

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	1.95	0.00	0.00	0.00
PUT PE Thu 30 Jan	44.00	0.00	0.00	0.00

EXIDEIND strike: 430

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	1.40	1.50	1.85	1.35
PUT PE Thu 30 Jan	68.00	70.00	70.00	65.00

EXIDEIND strike: 435

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	23.70	0.00	0.00	0.00
PUT PE Thu 30 Jan	34.95	0.00	0.00	0.00

EXIDEIND strike: 440

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	0.65	0.70	1.50	0.65
PUT PE Thu 30 Jan	78.00	69.65	78.00	69.65

EXIDEIND strike: 445

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	19.95	0.00	0.00	0.00
PUT PE Thu 30 Jan	41.10	0.00	0.00	0.00

EXIDEIND strike: 450

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	0.70	1.10	1.10	0.60
PUT PE Thu 30 Jan	87.20	81.70	88.50	81.70

EXIDEIND strike: 455

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	16.70	0.00	0.00	0.00
PUT PE Thu 30 Jan	47.70	0.00	0.00	0.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

EXIDEIND strike: 355

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	19.75	18.00	22.85	18.00
PUT PE Thu 30 Jan	12.95	15.70	15.70	11.00

EXIDEIND strike: 350

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	23.15	22.95	26.20	20.95
PUT PE Thu 30 Jan	10.90	11.25	13.00	9.30

EXIDEIND strike: 345

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	25.75	28.00	28.00	25.00
PUT PE Thu 30 Jan	9.50	10.65	10.65	8.20

EXIDEIND strike: 340

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	29.80	26.90	33.10	26.90
PUT PE Thu 30 Jan	7.90	7.80	9.50	6.60

EXIDEIND strike: 335

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	90.05	0.00	0.00	0.00
PUT PE Thu 30 Jan	8.00	6.00	8.00	5.65

EXIDEIND strike: 330

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	33.00	0.00	0.00	0.00
PUT PE Thu 30 Jan	5.40	6.20	6.20	4.60

EXIDEIND strike: 325

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	99.05	0.00	0.00	0.00
PUT PE Thu 30 Jan	4.60	5.00	5.00	3.95

EXIDEIND strike: 320

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	48.00	48.00	48.00	48.00
PUT PE Thu 30 Jan	3.60	4.30	4.30	3.20

EXIDEIND strike: 315

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	108.35	0.00	0.00	0.00
PUT PE Thu 30 Jan	3.60	0.00	0.00	0.00

EXIDEIND strike: 310

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	113.05	0.00	0.00	0.00
PUT PE Thu 30 Jan	2.00	2.50	2.70	1.90

EXIDEIND strike: 305

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	117.80	0.00	0.00	0.00
PUT PE Thu 30 Jan	0.65	0.00	0.00	0.00

EXIDEIND strike: 300

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	65.00	61.00	65.00	61.00
PUT PE Thu 30 Jan	1.25	1.80	1.85	1.15

EXIDEIND strike: 290

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	132.25	0.00	0.00	0.00
PUT PE Thu 30 Jan	0.30	0.00	0.00	0.00

EXIDEIND strike: 280

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	182.30	0.00	0.00	0.00
PUT PE Thu 30 Jan	0.20	0.00	0.00	0.00

EXIDEIND strike: 270

Date	Close	Open	High	Low
CALL CE Thu 30 Jan	151.80	0.00	0.00	0.00
PUT PE Thu 30 Jan	0.10	0.00	0.00	0.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market