ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 416.60 as on 03 Jul, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 425.93
Target up: 421.27
Target up: 419.35
Target up: 417.43
Target down: 412.77
Target down: 410.85
Target down: 408.93

Date Close Open High Low Volume
03 Fri Jul 2026416.60421.15422.10413.603.78 M
02 Thu Jul 2026419.35392.00422.70391.3021.06 M
01 Wed Jul 2026390.35389.40391.10385.801.54 M
30 Tue Jun 2026387.60387.00395.50385.553.85 M
29 Mon Jun 2026386.55389.95390.80383.451.78 M
25 Thu Jun 2026389.80401.00410.50388.555.56 M
24 Wed Jun 2026399.50379.10401.70377.708.75 M
23 Tue Jun 2026379.05381.35390.95378.002.29 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 400 450 420 410
Until yesterday Maximum Call writing has been for strikes: 400 380 390 410

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Exide Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 390 380 410
Until yesterday Maximum Put writing has been for strikes: 390 380 400 350

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Exide Industries Limited might not be profitable.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Exide Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 414.2, for a target of 401.8 or 391.5

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Jul 15.90 8.70 18.008.70
PUT PE Thu 02 Jul 13.60 21.20 21.2012.85

Date Close Open High Low
CALL CE Thu 02 Jul 14.70 5.35 16.855.35
PUT PE Thu 02 Jul 14.75 27.00 27.0014.10

Date Close Open High Low
CALL CE Thu 02 Jul 13.50 10.70 15.709.35
PUT PE Thu 02 Jul 16.15 16.35 17.0515.60

Date Close Open High Low
CALL CE Thu 02 Jul 12.45 8.00 14.507.25
PUT PE Thu 02 Jul 17.45 18.25 19.0016.90

Date Close Open High Low
CALL CE Thu 02 Jul 11.50 10.20 13.407.70
PUT PE Wed 01 Jul 62.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 10.50 3.70 12.403.55
PUT PE Thu 02 Jul 20.55 25.00 28.8520.00

Date Close Open High Low
CALL CE Thu 02 Jul 9.55 7.40 11.157.30
PUT PE Wed 01 Jul 66.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 8.75 4.40 10.454.30
PUT PE Thu 02 Jul 23.90 23.75 24.0023.75

Date Close Open High Low
CALL CE Thu 02 Jul 8.05 9.65 9.657.00
PUT PE Wed 01 Jul 70.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 7.30 2.60 8.702.60
PUT PE Thu 02 Jul 26.50 34.00 34.0026.40

Date Close Open High Low
CALL CE Thu 02 Jul 6.60 3.50 7.803.50
PUT PE Wed 01 Jul 75.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 6.00 4.15 7.154.00
PUT PE Thu 02 Jul 32.20 47.90 47.9032.20

Date Close Open High Low
CALL CE Wed 01 Jul 2.20 0.00 0.000.00
PUT PE Thu 02 Jul 57.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 4.90 1.55 6.001.55
PUT PE Thu 02 Jul 34.75 45.00 45.0034.00

Date Close Open High Low
CALL CE Thu 02 Jul 4.40 2.10 5.502.10
PUT PE Thu 02 Jul 38.30 36.00 38.3036.00

Date Close Open High Low
CALL CE Thu 02 Jul 3.95 2.95 4.702.95
PUT PE Thu 02 Jul 89.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 3.25 3.00 4.102.25
PUT PE Thu 02 Jul 44.05 43.00 44.0543.00

Date Close Open High Low
CALL CE Thu 02 Jul 2.60 2.45 3.402.15
PUT PE Thu 02 Jul 49.00 49.00 49.0049.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Jul 17.20 6.10 19.306.10
PUT PE Thu 02 Jul 12.30 17.70 19.1011.70

Date Close Open High Low
CALL CE Thu 02 Jul 18.50 8.10 20.608.10
PUT PE Wed 01 Jul 49.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 20.00 7.80 22.357.65
PUT PE Thu 02 Jul 10.20 17.15 18.009.65

Date Close Open High Low
CALL CE Thu 02 Jul 21.55 15.00 23.3015.00
PUT PE Thu 02 Jul 9.15 14.20 14.908.75

Date Close Open High Low
CALL CE Thu 02 Jul 23.05 10.75 25.2010.25
PUT PE Thu 02 Jul 8.30 14.30 14.907.90

Date Close Open High Low
CALL CE Thu 02 Jul 24.90 11.80 26.3011.45
PUT PE Thu 02 Jul 7.55 13.65 13.657.10

Date Close Open High Low
CALL CE Thu 02 Jul 26.40 12.00 28.7011.85
PUT PE Thu 02 Jul 6.65 17.00 17.006.35

Date Close Open High Low
CALL CE Thu 02 Jul 28.00 13.95 29.0013.30
PUT PE Thu 02 Jul 5.95 9.35 9.755.65

Date Close Open High Low
CALL CE Thu 02 Jul 30.00 14.90 32.3013.95
PUT PE Thu 02 Jul 5.35 12.60 12.605.00

Date Close Open High Low
CALL CE Thu 02 Jul 32.00 14.50 34.3014.50
PUT PE Thu 02 Jul 4.75 10.65 10.654.45

Date Close Open High Low
CALL CE Thu 02 Jul 33.95 16.55 36.4016.55
PUT PE Thu 02 Jul 4.20 11.45 11.453.95

Date Close Open High Low
CALL CE Thu 02 Jul 36.00 18.00 37.2518.00
PUT PE Thu 02 Jul 3.80 7.15 7.153.55

Date Close Open High Low
CALL CE Thu 02 Jul 36.30 21.00 39.2020.00
PUT PE Thu 02 Jul 3.30 11.65 11.653.15

Date Close Open High Low
CALL CE Thu 02 Jul 18.55 0.00 0.000.00
PUT PE Thu 02 Jul 3.00 4.70 5.302.80

Date Close Open High Low
CALL CE Thu 02 Jul 42.00 24.00 43.7522.85
PUT PE Thu 02 Jul 2.60 6.40 6.402.40

Date Close Open High Low
CALL CE Thu 02 Jul 21.60 0.00 0.000.00
PUT PE Thu 02 Jul 2.30 4.35 4.352.20

Date Close Open High Low
CALL CE Thu 02 Jul 46.45 37.50 47.6537.50
PUT PE Thu 02 Jul 2.05 3.95 3.951.95

Date Close Open High Low
CALL CE Wed 01 Jul 20.60 0.00 0.000.00
PUT PE Thu 02 Jul 1.80 2.95 2.951.80

Date Close Open High Low
CALL CE Thu 02 Jul 51.00 44.00 53.2544.00
PUT PE Thu 02 Jul 1.60 4.00 4.301.55

Date Close Open High Low
CALL CE Wed 01 Jul 22.95 0.00 0.000.00
PUT PE Thu 02 Jul 7.85 0.00 0.000.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 28 Tue July Expiry

 

Back to top