ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue June Expiry

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Exide Industries Limited EXIDEIND

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options

EXIDEIND SPOT Price: 391.95 as on 12 Jun, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 397.18
Target up: 395.88
Target up: 394.57
Target down: 391.28
Target down: 389.98
Target down: 388.67
Target down: 385.38

Date Close Open High Low Volume
12 Fri Jun 2026391.95391.00393.90388.001.53 M
11 Thu Jun 2026385.65384.95387.80380.351.02 M
10 Wed Jun 2026386.35392.95393.80385.150.91 M
09 Tue Jun 2026392.95387.80394.00387.801.25 M
08 Mon Jun 2026385.90392.25394.00384.101.92 M
05 Fri Jun 2026399.55405.00408.25397.052.83 M
04 Thu Jun 2026403.40400.05409.80398.654.92 M
03 Wed Jun 2026398.95407.00408.90395.053.8 M
Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue June Expiry

EXIDEIND Option Chain Data Analysis for Exide Industries Limited EXIDEIND option chain

Maximum Call writing has been for strikes: 400 420 350 340
Until yesterday Maximum Call writing has been for strikes: 400 420 350 390

Open Interest of Call writers for the options of Exide Industries Limited EXIDEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 400 360 390
Until yesterday Maximum Put writing has been for strikes: 400 350 360 340

Open Interest of PUT writers for the options of Exide Industries Limited EXIDEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Exide Industries Limited might not be profitable.

EXIDEIND Option Chain Price Analysis for Exide Industries Limited EXIDEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exide Industries Limited EXIDEIND at this time.

It appears as if Exide Industries Limited EXIDEIND gave a large move recently.

Stock of Exide Industries Limited (EXIDEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Exide Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.1 as stoploss in an intra day sell trade for a target of 374.65. However, stock will show a bullish move above 399.1.

Exide Industries Limited EXIDEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Exide Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 10.30 11.50 11.608.50
PUT PE Fri 12 Jun 9.15 9.95 11.558.70

Date Close Open High Low
CALL CE Fri 12 Jun 9.50 10.00 10.507.50
PUT PE Fri 12 Jun 10.25 10.30 12.859.90

Date Close Open High Low
CALL CE Fri 12 Jun 8.35 7.05 8.657.00
PUT PE Fri 12 Jun 11.45 12.15 14.6511.25

Date Close Open High Low
CALL CE Fri 12 Jun 7.30 7.60 8.205.60
PUT PE Fri 12 Jun 13.05 13.55 16.4012.75

Date Close Open High Low
CALL CE Fri 12 Jun 6.50 6.50 7.054.90
PUT PE Fri 12 Jun 14.30 15.10 17.9014.30

Date Close Open High Low
CALL CE Fri 12 Jun 5.50 5.95 6.204.20
PUT PE Fri 12 Jun 16.25 16.75 19.5016.20

Date Close Open High Low
CALL CE Fri 12 Jun 4.90 5.30 5.803.60
PUT PE Fri 12 Jun 17.55 18.55 21.4517.50

Date Close Open High Low
CALL CE Fri 12 Jun 4.20 4.30 4.803.15
PUT PE Fri 12 Jun 19.40 20.00 23.4519.35

Date Close Open High Low
CALL CE Fri 12 Jun 3.50 4.00 4.052.75
PUT PE Fri 12 Jun 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.15 3.70 3.702.25
PUT PE Fri 12 Jun 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.60 2.95 2.952.10
PUT PE Fri 12 Jun 19.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.35 2.55 2.851.70
PUT PE Fri 12 Jun 27.95 28.20 31.0527.70

Date Close Open High Low
CALL CE Fri 12 Jun 3.05 0.00 0.000.00
PUT PE Fri 12 Jun 66.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.70 1.95 2.051.30
PUT PE Fri 12 Jun 25.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.35 1.65 1.801.30
PUT PE Fri 12 Jun 70.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.30 1.60 1.601.00
PUT PE Fri 12 Jun 40.40 39.10 40.4039.10

Date Close Open High Low
CALL CE Fri 12 Jun 1.10 1.25 1.251.10
PUT PE Fri 12 Jun 74.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.95 1.15 1.150.80
PUT PE Fri 12 Jun 78.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 1.15 1.150.75
PUT PE Fri 12 Jun 79.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 1.00 1.000.60
PUT PE Fri 12 Jun 35.90 0.00 0.000.00

Exide Industries Limited EXIDEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Exide Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 12.10 12.25 13.409.70
PUT PE Fri 12 Jun 7.95 9.20 10.406.95

Date Close Open High Low
CALL CE Fri 12 Jun 13.95 13.60 15.0011.05
PUT PE Fri 12 Jun 6.90 11.10 11.106.65

Date Close Open High Low
CALL CE Fri 12 Jun 15.15 15.75 16.2512.55
PUT PE Fri 12 Jun 6.15 9.50 9.505.80

Date Close Open High Low
CALL CE Fri 12 Jun 13.10 0.00 0.000.00
PUT PE Fri 12 Jun 5.30 5.75 6.855.10

Date Close Open High Low
CALL CE Fri 12 Jun 18.95 18.00 19.5516.15
PUT PE Fri 12 Jun 4.60 4.80 6.354.40

Date Close Open High Low
CALL CE Fri 12 Jun 20.00 20.95 20.9517.40
PUT PE Fri 12 Jun 3.90 4.95 5.103.80

Date Close Open High Low
CALL CE Fri 12 Jun 22.65 22.50 23.3518.70
PUT PE Fri 12 Jun 3.55 3.75 4.753.30

Date Close Open High Low
CALL CE Fri 12 Jun 22.15 0.00 0.000.00
PUT PE Fri 12 Jun 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 25.45 25.05 26.1024.40
PUT PE Fri 12 Jun 2.60 2.90 3.502.50

Date Close Open High Low
CALL CE Fri 12 Jun 44.00 0.00 0.000.00
PUT PE Fri 12 Jun 25.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 26.25 0.00 0.000.00
PUT PE Fri 12 Jun 2.00 2.20 2.551.90

Date Close Open High Low
CALL CE Fri 12 Jun 32.15 30.00 33.3529.45
PUT PE Fri 12 Jun 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 35.70 35.00 36.2032.10
PUT PE Fri 12 Jun 1.65 1.60 1.951.50

Date Close Open High Low
CALL CE Fri 12 Jun 38.00 37.35 38.2034.55
PUT PE Fri 12 Jun 1.50 1.90 1.901.45

Date Close Open High Low
CALL CE Fri 12 Jun 36.85 38.00 39.2036.85
PUT PE Fri 12 Jun 1.40 1.45 1.551.25

Date Close Open High Low
CALL CE Fri 12 Jun 39.00 40.45 40.4539.00
PUT PE Fri 12 Jun 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 38.85 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 1.65 1.650.95

Date Close Open High Low
CALL CE Fri 12 Jun 43.70 44.25 44.2543.70
PUT PE Fri 12 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 48.45 48.45 48.4548.45
PUT PE Fri 12 Jun 0.85 0.85 0.850.80

Date Close Open High Low
CALL CE Fri 12 Jun 55.50 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 0.00 0.000.00

Videos related to: Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXIDEIND (target) price & Options chain analysis (Exide Industries Limited) Option chain analysis (EXIDEIND) 30 Tue June Expiry

 

Back to top