EXIDEIND 305 CE (CALL) 26 May 2026 options price chart analysis Exide Industries Limited

EXIDEIND 305 CE is trading at ₹ on 8:17pm 18 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of EXIDEIND 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 342.850 as on 18 Mon May 3:45pm
Day open: 345.700 Range: 333.500 to 345.700

Option Price: EXIDEIND CE 305 2026-05-26 on 18 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart EXIDEIND CE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 305 CE CALL today?: Premium of EXIDEIND 305 CE is 35.00 on 18 May 2026 CALL opened at 32.50 and traded inside a Low-High range of 32.50-35.00 today. Please click here table for more current prices.
What is open interest of EXIDEIND 305 CALL CE today?: Open Interest of EXIDEIND 305 CE is 3600 today. This has changed -1800.00 from previous day.
What is underlying price of EXIDEIND 305 CE CALL today?: Underlying price of EXIDEIND 305 CE CALL is 342.85 today.
What is lot size of EXIDEIND 305 CALL CE today?: Lot size of EXIDEIND 305 CALL CE is 1800.00
Is EXIDEIND 305 CE CALL ITM or OTM or ATM?: EXIDEIND 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 305 CE (CALL) 26 May 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 342.85

EXIDEIND CALL CE available options strikes

EXIDEIND CE 330 strike, EXIDEIND CE 335 strike, EXIDEIND CE 340 strike, EXIDEIND CE 345 strike, EXIDEIND CE 350 strike, EXIDEIND CE 355 strike, All CE , All PE

EXIDEIND 305 CALL CE available expiry dates

EXIDEIND 26 May 2026 expiry EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 35.00 on 18 May 2026
CALL opened at 32.50 and traded inside a Low-High range of 32.50-35.00 as on 18 Mon May 2026

The underlying equity is trading at 342.85 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 305 is 3,600

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	342.85	35.00	32.50	35.00	32.50	-29	6,480,000	-33.3%
15 Fri May	349.05	49.65	0.00	0.00	0.00	0	9,720,000	0%
14 Thu May	349.70	49.65	49.65	49.65	49.65	15	9,720,000	-%
13 Wed May	349.30	43.05	0.00	0.00	0.00	0	0	-%
12 Tue May	346.30	43.05	0.00	0.00	0.00	0	0	-%
11 Mon May	352.70	43.05	0.00	0.00	0.00	0	0	-%

Charts for EXIDEIND 305 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis