ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

EXIDEIND SPOT Price: 328.00 as on 03 Feb, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 342.83
Target up: 335.42
Target up: 332.5
Target up: 329.58
Target down: 322.17
Target down: 319.25
Target down: 316.33

Date Close Open High Low Volume
03 Tue Feb 2026328.00335.00337.00323.753 M
02 Mon Feb 2026321.20318.00323.45308.451.93 M
01 Sun Feb 2026316.65324.00325.95311.501.61 M
30 Fri Jan 2026321.60320.00326.00314.903.66 M
29 Thu Jan 2026320.85321.15322.15312.903.24 M
28 Wed Jan 2026321.15323.25326.00319.702.49 M
27 Tue Jan 2026323.25325.65326.80319.051.49 M
23 Fri Jan 2026325.20334.25337.35324.151.12 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 330 335 340 These will serve as resistance

Maximum PUT writing has been for strikes: 330 335 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202619.95-21.65--
Mon 02 Feb, 202619.95-21.65--
Sun 01 Feb, 202619.95-21.65--
Fri 30 Jan, 202619.95-21.65--
Thu 29 Jan, 202619.95-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202617.80-24.45--
Mon 02 Feb, 202617.80-24.45--
Sun 01 Feb, 202617.80-24.45--
Fri 30 Jan, 202617.80-24.45--
Thu 29 Jan, 202617.80-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202615.85-27.40--
Mon 02 Feb, 202615.85-27.40--
Sun 01 Feb, 202615.85-27.40--
Fri 30 Jan, 202615.85-27.40--
Thu 29 Jan, 202615.85-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202614.05-30.50--
Mon 02 Feb, 202614.05-30.50--
Sun 01 Feb, 202614.05-30.50--
Fri 30 Jan, 202614.05-30.50--
Thu 29 Jan, 202614.05-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202612.40-33.80--
Mon 02 Feb, 202612.40-33.80--
Sun 01 Feb, 202612.40-33.80--
Fri 30 Jan, 202612.40-33.80--
Thu 29 Jan, 202612.40-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20269.60-40.85--
Mon 02 Feb, 20269.60-40.85--
Sun 01 Feb, 20269.60-40.85--
Fri 30 Jan, 20269.60-40.85--
Thu 29 Jan, 20269.60-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20267.35-48.45--
Mon 02 Feb, 20267.35-48.45--
Sun 01 Feb, 20267.35-48.45--
Fri 30 Jan, 20267.35-48.45--
Thu 29 Jan, 20267.35-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20265.55-56.50--
Mon 02 Feb, 20265.55-56.50--
Sun 01 Feb, 20265.55-56.50--
Fri 30 Jan, 20265.55-56.50--
Thu 29 Jan, 20265.55-56.50--

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202622.30-19.05--
Mon 02 Feb, 202622.30-19.05--
Sun 01 Feb, 202622.30-19.05--
Fri 30 Jan, 202622.30-19.05--
Thu 29 Jan, 202622.30-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202624.80-16.65--
Mon 02 Feb, 202624.80-16.65--
Sun 01 Feb, 202624.80-16.65--
Fri 30 Jan, 202624.80-16.65--
Thu 29 Jan, 202624.80-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202627.55-14.45--
Mon 02 Feb, 202627.55-14.45--
Sun 01 Feb, 202627.55-14.45--
Fri 30 Jan, 202627.55-14.45--
Thu 29 Jan, 202627.55-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202630.45-12.45--
Mon 02 Feb, 202630.45-12.45--
Sun 01 Feb, 202630.45-12.45--
Fri 30 Jan, 202630.45-12.45--
Thu 29 Jan, 202630.45-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202633.50-10.60--
Mon 02 Feb, 202633.50-10.60--
Sun 01 Feb, 202633.50-10.60--
Fri 30 Jan, 202633.50-10.60--
Thu 29 Jan, 202633.50-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202636.80-8.95--
Mon 02 Feb, 202636.80-8.95--
Sun 01 Feb, 202636.80-8.95--
Fri 30 Jan, 202636.80-8.95--
Thu 29 Jan, 202636.80-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202640.30-7.50--
Mon 02 Feb, 202640.30-7.50--
Sun 01 Feb, 202640.30-7.50--
Fri 30 Jan, 202640.30-7.50--
Thu 29 Jan, 202640.30-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202643.90-6.20--
Mon 02 Feb, 202643.90-6.20--
Sun 01 Feb, 202643.90-6.20--
Fri 30 Jan, 202643.90-6.20--
Thu 29 Jan, 202643.90-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202647.70-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202651.65-4.10--
Mon 02 Feb, 202651.65-4.10--
Sun 01 Feb, 202651.65-4.10--
Fri 30 Jan, 202651.65-4.10--
Thu 29 Jan, 202651.65-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202660.00-2.60--
Mon 02 Feb, 202660.00-2.60--
Sun 01 Feb, 202660.00-2.60--
Fri 30 Jan, 202660.00-2.60--
Thu 29 Jan, 202660.00-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202668.80-1.55--
Mon 02 Feb, 202668.80-1.55--
Sun 01 Feb, 202668.80-1.55--
Fri 30 Jan, 202668.80-1.55--
Thu 29 Jan, 202668.80-1.55--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top