ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

EXIDEIND SPOT Price: 337.35 as on 25 Feb, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 346.02
Target up: 341.68
Target up: 340.18
Target up: 338.67
Target down: 334.33
Target down: 332.83
Target down: 331.32

Date Close Open High Low Volume
25 Wed Feb 2026337.35338.40343.00335.652.48 M
24 Tue Feb 2026335.95335.85338.40332.850.81 M
23 Mon Feb 2026338.40336.45339.35335.000.77 M
20 Fri Feb 2026336.45333.20338.90332.401.18 M
19 Thu Feb 2026333.20341.55343.50331.351.61 M
18 Wed Feb 2026341.65340.50342.65338.250.81 M
17 Tue Feb 2026341.10342.50343.85340.001.37 M
16 Mon Feb 2026340.85336.00341.50332.201.18 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 340 345 350 These will serve as resistance

Maximum PUT writing has been for strikes: 340 345 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.85-16.000%-
Mon 23 Feb, 202615.85-16.000%-
Fri 20 Feb, 202615.85-16.000%-
Thu 19 Feb, 202615.85-16.00--
Wed 18 Feb, 202615.85-27.40--
Tue 17 Feb, 202615.85-27.40--
Mon 16 Feb, 202615.85-27.40--
Fri 13 Feb, 202615.85-27.40--
Thu 12 Feb, 202615.85-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.05-30.50--
Mon 23 Feb, 202614.05-30.50--
Fri 20 Feb, 202614.05-30.50--
Thu 19 Feb, 202614.05-30.50--
Wed 18 Feb, 202614.05-30.50--
Tue 17 Feb, 202614.05-30.50--
Mon 16 Feb, 202614.05-30.50--
Fri 13 Feb, 202614.05-30.50--
Thu 12 Feb, 202614.05-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.40-33.80--
Mon 23 Feb, 202612.40-33.80--
Fri 20 Feb, 202612.40-33.80--
Thu 19 Feb, 202612.40-33.80--
Wed 18 Feb, 202612.40-33.80--
Tue 17 Feb, 202612.40-33.80--
Mon 16 Feb, 202612.40-33.80--
Fri 13 Feb, 202612.40-33.80--
Thu 12 Feb, 202612.40-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.95-37.25--
Mon 23 Feb, 202610.95-37.25--
Fri 20 Feb, 202610.95-37.25--
Thu 19 Feb, 202610.95-37.25--
Wed 18 Feb, 202610.95-37.25--
Tue 17 Feb, 202610.95-37.25--
Mon 16 Feb, 202610.95-37.25--
Fri 13 Feb, 202610.95-37.25--
Thu 12 Feb, 202610.95-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.60-40.85--
Mon 23 Feb, 20269.60-40.85--
Fri 20 Feb, 20269.60-40.85--
Thu 19 Feb, 20269.60-40.85--
Wed 18 Feb, 20269.60-40.85--
Tue 17 Feb, 20269.60-40.85--
Mon 16 Feb, 20269.60-40.85--
Fri 13 Feb, 20269.60-40.85--
Thu 12 Feb, 20269.60-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.40-44.60--
Mon 23 Feb, 20268.40-44.60--
Fri 20 Feb, 20268.40-44.60--
Thu 19 Feb, 20268.40-44.60--
Wed 18 Feb, 20268.40-44.60--
Tue 17 Feb, 20268.40-44.60--
Mon 16 Feb, 20268.40-44.60--
Fri 13 Feb, 20268.40-44.60--
Thu 12 Feb, 20268.40-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.35-48.45--
Mon 23 Feb, 20267.35-48.45--
Fri 20 Feb, 20267.35-48.45--
Thu 19 Feb, 20267.35-48.45--
Wed 18 Feb, 20267.35-48.45--
Tue 17 Feb, 20267.35-48.45--
Mon 16 Feb, 20267.35-48.45--
Fri 13 Feb, 20267.35-48.45--
Thu 12 Feb, 20267.35-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.40-52.40--
Mon 23 Feb, 20266.40-52.40--
Fri 20 Feb, 20266.40-52.40--
Thu 19 Feb, 20266.40-52.40--
Wed 18 Feb, 20266.40-52.40--
Tue 17 Feb, 20266.40-52.40--
Mon 16 Feb, 20266.40-52.40--
Fri 13 Feb, 20266.40-52.40--
Thu 12 Feb, 20266.40-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.55-56.50--
Mon 23 Feb, 20265.55-56.50--
Fri 20 Feb, 20265.55-56.50--
Thu 19 Feb, 20265.55-56.50--
Wed 18 Feb, 20265.55-56.50--
Tue 17 Feb, 20265.55-56.50--
Mon 16 Feb, 20265.55-56.50--
Fri 13 Feb, 20265.55-56.50--
Thu 12 Feb, 20265.55-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.80-60.65--
Mon 23 Feb, 20264.80-60.65--
Fri 20 Feb, 20264.80-60.65--
Thu 19 Feb, 20264.80-60.65--
Wed 18 Feb, 20264.80-60.65--
Tue 17 Feb, 20264.80-60.65--
Mon 16 Feb, 20264.80-60.65--
Fri 13 Feb, 20264.80-60.65--
Thu 12 Feb, 20264.80-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.15-64.90--
Mon 23 Feb, 20264.15-64.90--
Fri 20 Feb, 20264.15-64.90--
Thu 19 Feb, 20264.15-64.90--
Wed 18 Feb, 20264.15-64.90--
Tue 17 Feb, 20264.15-64.90--
Mon 16 Feb, 20264.15-64.90--
Fri 13 Feb, 20264.15-64.90--
Thu 12 Feb, 20264.15-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.05-73.70--
Mon 23 Feb, 20263.05-73.70--
Fri 20 Feb, 20263.05-73.70--
Thu 19 Feb, 20263.05-73.70--
Wed 18 Feb, 20263.05-73.70--
Tue 17 Feb, 20263.05-73.70--
Mon 16 Feb, 20263.05-73.70--
Fri 13 Feb, 20263.05-73.70--
Thu 12 Feb, 20263.05-73.70--

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.80-24.45--
Mon 23 Feb, 202617.80-24.45--
Fri 20 Feb, 202617.80-24.45--
Thu 19 Feb, 202617.80-24.45--
Wed 18 Feb, 202617.80-24.45--
Tue 17 Feb, 202617.80-24.45--
Mon 16 Feb, 202617.80-24.45--
Fri 13 Feb, 202617.80-24.45--
Thu 12 Feb, 202617.80-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.95-21.65--
Mon 23 Feb, 202619.95-21.65--
Fri 20 Feb, 202619.95-21.65--
Thu 19 Feb, 202619.95-21.65--
Wed 18 Feb, 202619.95-21.65--
Tue 17 Feb, 202619.95-21.65--
Mon 16 Feb, 202619.95-21.65--
Fri 13 Feb, 202619.95-21.65--
Thu 12 Feb, 202619.95-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.30-19.05--
Mon 23 Feb, 202622.30-19.05--
Fri 20 Feb, 202622.30-19.05--
Thu 19 Feb, 202622.30-19.05--
Wed 18 Feb, 202622.30-19.05--
Tue 17 Feb, 202622.30-19.05--
Mon 16 Feb, 202622.30-19.05--
Fri 13 Feb, 202622.30-19.05--
Thu 12 Feb, 202622.30-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.80-16.65--
Mon 23 Feb, 202624.80-16.65--
Fri 20 Feb, 202624.80-16.65--
Thu 19 Feb, 202624.80-16.65--
Wed 18 Feb, 202624.80-16.65--
Tue 17 Feb, 202624.80-16.65--
Mon 16 Feb, 202624.80-16.65--
Fri 13 Feb, 202624.80-16.65--
Thu 12 Feb, 202624.80-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.55-14.45--
Mon 23 Feb, 202627.55-14.45--
Fri 20 Feb, 202627.55-14.45--
Thu 19 Feb, 202627.55-14.45--
Wed 18 Feb, 202627.55-14.45--
Tue 17 Feb, 202627.55-14.45--
Mon 16 Feb, 202627.55-14.45--
Fri 13 Feb, 202627.55-14.45--
Thu 12 Feb, 202627.55-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.45-12.45--
Mon 23 Feb, 202630.45-12.45--
Fri 20 Feb, 202630.45-12.45--
Thu 19 Feb, 202630.45-12.45--
Wed 18 Feb, 202630.45-12.45--
Tue 17 Feb, 202630.45-12.45--
Mon 16 Feb, 202630.45-12.45--
Fri 13 Feb, 202630.45-12.45--
Thu 12 Feb, 202630.45-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.50-10.60--
Mon 23 Feb, 202633.50-10.60--
Fri 20 Feb, 202633.50-10.60--
Thu 19 Feb, 202633.50-10.60--
Wed 18 Feb, 202633.50-10.60--
Tue 17 Feb, 202633.50-10.60--
Mon 16 Feb, 202633.50-10.60--
Fri 13 Feb, 202633.50-10.60--
Thu 12 Feb, 202633.50-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.80-8.95--
Mon 23 Feb, 202636.80-8.95--
Fri 20 Feb, 202636.80-8.95--
Thu 19 Feb, 202636.80-8.95--
Wed 18 Feb, 202636.80-8.95--
Tue 17 Feb, 202636.80-8.95--
Mon 16 Feb, 202636.80-8.95--
Fri 13 Feb, 202636.80-8.95--
Thu 12 Feb, 202636.80-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.30-7.50--
Mon 23 Feb, 202640.30-7.50--
Fri 20 Feb, 202640.30-7.50--
Thu 19 Feb, 202640.30-7.50--
Wed 18 Feb, 202640.30-7.50--
Tue 17 Feb, 202640.30-7.50--
Mon 16 Feb, 202640.30-7.50--
Fri 13 Feb, 202640.30-7.50--
Thu 12 Feb, 202640.30-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.90-6.20--
Mon 23 Feb, 202643.90-6.20--
Fri 20 Feb, 202643.90-6.20--
Thu 19 Feb, 202643.90-6.20--
Wed 18 Feb, 202643.90-6.20--
Tue 17 Feb, 202643.90-6.20--
Mon 16 Feb, 202643.90-6.20--
Fri 13 Feb, 202643.90-6.20--
Thu 12 Feb, 202643.90-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.70-5.10--
Mon 23 Feb, 202647.70-5.10--
Fri 20 Feb, 202647.70-5.10--
Thu 19 Feb, 202647.70-5.10--
Wed 18 Feb, 202647.70-5.10--
Tue 17 Feb, 202647.70-5.10--
Mon 16 Feb, 202647.70-5.10--
Fri 13 Feb, 202647.70-5.10--
Thu 12 Feb, 202647.70-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202651.65-4.10--
Mon 23 Feb, 202651.65-4.10--
Fri 20 Feb, 202651.65-4.10--
Thu 19 Feb, 202651.65-4.10--
Wed 18 Feb, 202651.65-4.10--
Tue 17 Feb, 202651.65-4.10--
Mon 16 Feb, 202651.65-4.10--
Fri 13 Feb, 202651.65-4.10--
Thu 12 Feb, 202651.65-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202660.00-2.60--
Mon 23 Feb, 202660.00-2.60--
Fri 20 Feb, 202660.00-2.60--
Thu 19 Feb, 202660.00-2.60--
Wed 18 Feb, 202660.00-2.60--
Tue 17 Feb, 202660.00-2.60--
Mon 16 Feb, 202660.00-2.60--
Fri 13 Feb, 202660.00-2.60--
Thu 12 Feb, 202660.00-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202668.80-1.55--
Mon 23 Feb, 202668.80-1.55--
Fri 20 Feb, 202668.80-1.55--
Thu 19 Feb, 202668.80-1.55--
Wed 18 Feb, 202668.80-1.55--
Tue 17 Feb, 202668.80-1.55--
Mon 16 Feb, 202668.80-1.55--
Fri 13 Feb, 202668.80-1.55--
Thu 12 Feb, 202668.80-1.55--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top