EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
EXIDEIND SPOT Price: 324.50 as on 10 Apr, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 335.37 Target up: 332.65 Target up: 329.93 Target down: 321.02 Target down: 318.3 Target down: 315.58 Target down: 306.67
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 324.50 312.80 326.45 312.10 4.18 M 09 Thu Apr 2026 311.25 317.95 317.95 305.05 3.65 M 08 Wed Apr 2026 314.15 307.00 317.75 303.00 2.83 M 07 Tue Apr 2026 297.25 298.50 298.75 292.50 1.2 M 06 Mon Apr 2026 298.80 299.50 300.30 294.15 1.28 M 02 Thu Apr 2026 299.25 297.80 300.45 289.70 2.06 M 01 Wed Apr 2026 299.85 294.20 302.35 294.00 1.24 M 30 Mon Mar 2026 287.90 296.85 298.10 287.00 2.23 M
Maximum CALL writing has been for strikes: 350 300 310 These will serve as resistance
Maximum PUT writing has been for strikes: 310 300 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 325 320 395 330
Put to Call Ratio (PCR) has decreased for strikes: 350 380 370 360
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 11.25 41.67% 9.90 386.11% 0.69 Thu 09 Apr, 2026 5.10 -21.74% 19.05 5.88% 0.2 Wed 08 Apr, 2026 6.60 538.89% 15.60 88.89% 0.15 Tue 07 Apr, 2026 3.05 -2.7% 31.90 -5.26% 0.5 Mon 06 Apr, 2026 3.85 15.63% 28.20 0% 0.51 Thu 02 Apr, 2026 4.30 3.23% 28.20 0% 0.59 Wed 01 Apr, 2026 4.20 29.17% 25.95 -5% 0.61 Mon 30 Mar, 2026 3.30 -20% 38.25 11.11% 0.83 Fri 27 Mar, 2026 6.30 328.57% 27.50 80% 0.6
EXIDEIND options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.65 21% 12.40 85.19% 0.28 Thu 09 Apr, 2026 3.80 29.31% 21.90 8% 0.18 Wed 08 Apr, 2026 5.00 43.21% 18.75 61.29% 0.22 Tue 07 Apr, 2026 2.30 5.19% 39.50 0% 0.19 Mon 06 Apr, 2026 2.95 22.22% 39.50 0% 0.2 Thu 02 Apr, 2026 3.35 0.8% 39.50 0% 0.25 Wed 01 Apr, 2026 3.15 26.26% 39.50 0% 0.25 Mon 30 Mar, 2026 2.60 -16.81% 39.50 10.71% 0.31 Fri 27 Mar, 2026 5.05 21.43% 32.00 47.37% 0.24
EXIDEIND options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.60 45% 15.80 62.5% 0.15 Thu 09 Apr, 2026 2.65 -7.69% 22.55 0% 0.13 Wed 08 Apr, 2026 3.70 35.42% 22.55 60% 0.12 Tue 07 Apr, 2026 2.10 0% 36.50 0% 0.1 Mon 06 Apr, 2026 2.10 11.63% 36.50 0% 0.1 Thu 02 Apr, 2026 2.50 16.22% 36.50 0% 0.12 Wed 01 Apr, 2026 2.50 76.19% 36.50 0% 0.14 Mon 30 Mar, 2026 2.10 -4.55% 36.50 0% 0.24 Fri 27 Mar, 2026 3.95 37.5% 36.50 25% 0.23
EXIDEIND options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.05 16.19% 18.90 18.57% 0.19 Thu 09 Apr, 2026 1.95 20.06% 29.80 2.94% 0.18 Wed 08 Apr, 2026 2.70 38.7% 26.45 3.03% 0.21 Tue 07 Apr, 2026 1.20 -25.08% 44.00 0% 0.29 Mon 06 Apr, 2026 1.75 1.32% 44.00 0% 0.21 Thu 02 Apr, 2026 1.90 0% 44.00 -1.49% 0.22 Wed 01 Apr, 2026 2.05 90.57% 39.50 -4.29% 0.22 Mon 30 Mar, 2026 1.60 19.55% 51.00 16.67% 0.44 Fri 27 Mar, 2026 3.20 -2.21% 38.20 93.55% 0.45
EXIDEIND options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.70 23.72% 24.50 50% 0.02 Thu 09 Apr, 2026 1.40 2.63% 47.15 0% 0.01 Wed 08 Apr, 2026 1.90 660% 47.15 0% 0.01 Tue 07 Apr, 2026 1.45 0% 47.15 0% 0.1 Mon 06 Apr, 2026 1.45 0% 47.15 0% 0.1 Thu 02 Apr, 2026 1.45 33.33% 47.15 0% 0.1 Wed 01 Apr, 2026 1.40 150% 47.15 0% 0.13 Mon 30 Mar, 2026 1.50 0% 47.15 - 0.33 Fri 27 Mar, 2026 3.00 500% 30.50 - -
EXIDEIND options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.80 147.35% 26.55 -1.91% 0.1 Thu 09 Apr, 2026 1.10 69.75% 39.50 0% 0.25 Wed 08 Apr, 2026 1.35 10.21% 32.80 0% 0.43 Tue 07 Apr, 2026 0.75 -3.48% 53.00 2.61% 0.47 Mon 06 Apr, 2026 0.95 0.58% 49.90 1.32% 0.44 Thu 02 Apr, 2026 1.15 -2.56% 54.00 -0.66% 0.44 Wed 01 Apr, 2026 1.15 20.14% 49.45 1.33% 0.43 Mon 30 Mar, 2026 0.95 -2.66% 59.50 31.58% 0.51 Fri 27 Mar, 2026 2.00 0.33% 48.55 11.76% 0.38
EXIDEIND options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.95 225% 46.00 0% 0.02 Thu 09 Apr, 2026 0.65 22.45% 46.00 0% 0.07 Wed 08 Apr, 2026 1.05 - 46.00 0% 0.08 Wed 01 Apr, 2026 10.95 - 46.00 0% - Mon 30 Mar, 2026 10.95 - 46.00 0% - Fri 27 Mar, 2026 10.95 - 46.00 0% - Wed 25 Mar, 2026 10.95 - 46.00 0% - Tue 24 Mar, 2026 10.95 - 46.00 0% - Mon 23 Mar, 2026 10.95 - 46.00 0% -
EXIDEIND options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.45 67.05% 35.35 4.48% 0.48 Thu 09 Apr, 2026 0.50 -5.38% 50.00 -2.9% 0.76 Wed 08 Apr, 2026 0.65 38.81% 59.90 0% 0.74 Tue 07 Apr, 2026 0.35 -2.9% 59.90 0% 1.03 Mon 06 Apr, 2026 0.55 4.55% 59.90 1.47% 1 Thu 02 Apr, 2026 0.60 32% 67.50 -2.86% 1.03 Wed 01 Apr, 2026 0.60 13.64% 58.00 2.94% 1.4 Mon 30 Mar, 2026 0.65 -12% 66.50 0% 1.55 Fri 27 Mar, 2026 1.30 1150% 56.00 112.5% 1.36
EXIDEIND options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.40 - 52.20 0% - Mon 30 Mar, 2026 8.40 - 52.20 0% - Fri 27 Mar, 2026 8.40 - 52.20 0% - Wed 25 Mar, 2026 8.40 - 52.20 0% - Tue 24 Mar, 2026 8.40 - 52.20 0% - Mon 23 Mar, 2026 8.40 - 52.20 0% - Fri 20 Mar, 2026 8.40 - 52.20 0% - Thu 19 Mar, 2026 8.40 - 52.20 0% - Wed 18 Mar, 2026 8.40 - 52.20 0% -
EXIDEIND options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.80 77.42% 54.40 0% 0.22 Thu 09 Apr, 2026 0.30 10.71% 54.40 0% 0.39 Wed 08 Apr, 2026 0.35 2700% 54.40 140% 0.43 Tue 07 Apr, 2026 0.40 0% 69.00 0% 5 Mon 06 Apr, 2026 0.40 0% 69.00 0% 5 Thu 02 Apr, 2026 0.40 0% 69.00 0% 5 Wed 01 Apr, 2026 0.40 0% 69.00 25% 5 Mon 30 Mar, 2026 0.40 - 72.00 -20% 4 Fri 27 Mar, 2026 7.35 - 66.00 400% -
EXIDEIND options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.40 - 80.65 0% - Mon 30 Mar, 2026 6.40 - 80.65 0% - Fri 27 Mar, 2026 6.40 - 80.65 0% - Wed 25 Mar, 2026 6.40 - 80.65 0% - Tue 24 Mar, 2026 6.40 - 80.65 0% - Mon 23 Mar, 2026 6.40 - 80.65 0% - Fri 20 Mar, 2026 6.40 - 80.65 0% - Thu 19 Mar, 2026 6.40 - 80.65 - - Wed 18 Mar, 2026 6.40 - 52.40 - -
EXIDEIND options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.40 140% 88.35 0% 1.47 Thu 09 Apr, 2026 0.20 0% 88.35 0% 3.53 Wed 08 Apr, 2026 0.20 -25% 88.35 0% 3.53 Tue 07 Apr, 2026 0.15 -25.93% 88.35 0% 2.65 Mon 06 Apr, 2026 0.20 -6.9% 88.35 0% 1.96 Thu 02 Apr, 2026 0.20 7.41% 88.35 0% 1.83 Wed 01 Apr, 2026 0.40 -20.59% 88.35 0% 1.96 Mon 30 Mar, 2026 0.20 183.33% 88.35 29.27% 1.56 Fri 27 Mar, 2026 0.50 300% 76.80 141.18% 3.42
EXIDEIND options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.80 - 60.65 - - Mon 30 Mar, 2026 4.80 - 60.65 - - Fri 27 Mar, 2026 4.80 - 60.65 - - Wed 25 Mar, 2026 4.80 - 60.65 - - Tue 24 Mar, 2026 4.80 - 60.65 - - Mon 23 Mar, 2026 4.80 - 60.65 - - Fri 20 Mar, 2026 4.80 - 60.65 - - Thu 19 Mar, 2026 4.80 - 60.65 - - Wed 18 Mar, 2026 4.80 - 60.65 - -
EXIDEIND options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.20 11.36% 80.80 0% 3.84 Thu 09 Apr, 2026 0.20 0% 80.80 0% 4.27 Wed 08 Apr, 2026 0.20 0% 90.10 0% 4.27 Tue 07 Apr, 2026 0.20 0% 90.10 0% 4.27 Mon 06 Apr, 2026 0.20 0% 90.10 0% 4.27 Thu 02 Apr, 2026 0.20 0% 90.10 0.53% 4.27 Wed 01 Apr, 2026 0.15 -20% 90.05 17.61% 4.25 Mon 30 Mar, 2026 0.10 1.85% 95.00 4.61% 2.89 Fri 27 Mar, 2026 0.30 - 86.15 31.03% 2.81
EXIDEIND options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.10 -50% 69.00 0% 17.33 Thu 09 Apr, 2026 0.05 100% 85.50 -0.48% 8.67 Wed 08 Apr, 2026 0.10 -14.29% 78.35 -1.42% 17.42 Tue 07 Apr, 2026 0.05 16.67% 103.50 0% 15.14 Mon 06 Apr, 2026 0.05 0% 103.50 0% 17.67 Thu 02 Apr, 2026 0.05 0% 103.50 -8.23% 17.67 Wed 01 Apr, 2026 0.05 0% 93.20 -0.43% 19.25 Mon 30 Mar, 2026 0.05 200% 102.00 31.07% 19.33 Fri 27 Mar, 2026 0.20 - 89.30 180.95% 44.25
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.00 -11.74% 7.80 77.78% 0.41 Thu 09 Apr, 2026 6.90 10.92% 14.85 -8.56% 0.2 Wed 08 Apr, 2026 8.75 28.38% 12.70 43.85% 0.25 Tue 07 Apr, 2026 4.10 3.5% 25.70 0.78% 0.22 Mon 06 Apr, 2026 5.10 7.32% 24.55 2.38% 0.23 Thu 02 Apr, 2026 5.35 3.7% 24.85 -5.97% 0.24 Wed 01 Apr, 2026 5.40 -2.28% 24.10 0.75% 0.26 Mon 30 Mar, 2026 4.15 5.62% 33.70 -4.32% 0.25 Fri 27 Mar, 2026 7.75 13.44% 23.55 19.83% 0.28
EXIDEIND options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 17.45 -17.09% 6.25 0.6% 1.02 Thu 09 Apr, 2026 9.05 182.27% 12.15 163.78% 0.84 Wed 08 Apr, 2026 11.05 41% 10.15 159.18% 0.9 Tue 07 Apr, 2026 5.45 12.36% 22.30 0% 0.49 Mon 06 Apr, 2026 6.70 28.99% 20.70 2.08% 0.55 Thu 02 Apr, 2026 7.05 13.11% 20.80 -5.88% 0.7 Wed 01 Apr, 2026 6.85 69.44% 21.05 27.5% 0.84 Mon 30 Mar, 2026 5.20 71.43% 29.15 11.11% 1.11 Fri 27 Mar, 2026 9.55 250% 20.70 2.86% 1.71
EXIDEIND options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 21.50 7.88% 4.85 1.04% 1.86 Thu 09 Apr, 2026 11.70 24.64% 9.75 194.46% 1.99 Wed 08 Apr, 2026 13.95 -25.36% 8.10 31.08% 0.84 Tue 07 Apr, 2026 7.05 16.2% 18.85 0.5% 0.48 Mon 06 Apr, 2026 8.50 0.85% 17.90 3.93% 0.55 Thu 02 Apr, 2026 8.70 8.23% 18.20 -3.05% 0.54 Wed 01 Apr, 2026 8.80 6.49% 17.60 36.33% 0.6 Mon 30 Mar, 2026 6.50 19.84% 26.65 29.6% 0.47 Fri 27 Mar, 2026 11.55 76.63% 18.80 171.95% 0.43
EXIDEIND options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 24.85 -7.56% 3.90 -4.27% 1.43 Thu 09 Apr, 2026 14.50 -10.53% 7.75 -16.33% 1.38 Wed 08 Apr, 2026 17.25 -14.19% 6.35 13.95% 1.47 Tue 07 Apr, 2026 9.15 -3.13% 15.05 0% 1.11 Mon 06 Apr, 2026 10.50 11.89% 15.05 35.43% 1.08 Thu 02 Apr, 2026 10.90 -7.14% 15.30 7.63% 0.89 Wed 01 Apr, 2026 10.90 97.44% 14.60 107.02% 0.77 Mon 30 Mar, 2026 7.90 6.85% 22.20 3.64% 0.73 Fri 27 Mar, 2026 13.75 305.56% 16.15 323.08% 0.75
EXIDEIND options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 29.45 -10.12% 3.05 15.49% 0.9 Thu 09 Apr, 2026 18.20 9.46% 6.15 -5.5% 0.7 Wed 08 Apr, 2026 21.05 -16.51% 4.95 0.35% 0.82 Tue 07 Apr, 2026 11.30 2.7% 13.10 -0.93% 0.68 Mon 06 Apr, 2026 13.00 4.72% 12.35 6.18% 0.7 Thu 02 Apr, 2026 13.15 2.01% 12.65 1% 0.69 Wed 01 Apr, 2026 13.20 19.44% 12.30 34.62% 0.7 Mon 30 Mar, 2026 10.10 33.66% 20.30 32.81% 0.62 Fri 27 Mar, 2026 16.65 7.19% 13.65 30.61% 0.63
EXIDEIND options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 33.70 0.76% 2.35 -4.55% 1.58 Thu 09 Apr, 2026 21.85 -20.96% 4.95 -5.98% 1.67 Wed 08 Apr, 2026 26.35 -18.14% 3.90 -6.02% 1.4 Tue 07 Apr, 2026 13.85 29.94% 10.65 5.51% 1.22 Mon 06 Apr, 2026 15.90 0% 10.05 1.29% 1.5 Thu 02 Apr, 2026 16.00 27.64% 10.70 7.87% 1.48 Wed 01 Apr, 2026 16.00 59.74% 10.05 36.71% 1.76 Mon 30 Mar, 2026 11.60 450% 17.30 33.9% 2.05 Fri 27 Mar, 2026 26.20 0% 11.55 8.26% 8.43
EXIDEIND options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 38.25 1.06% 1.80 22.38% 1.77 Thu 09 Apr, 2026 25.25 -2.58% 3.90 -7.36% 1.47 Wed 08 Apr, 2026 28.90 -4.43% 3.05 -3.24% 1.54 Tue 07 Apr, 2026 16.90 4.64% 8.60 0% 1.52 Mon 06 Apr, 2026 19.00 2.65% 8.45 0.32% 1.59 Thu 02 Apr, 2026 19.40 13.86% 8.65 -2.84% 1.63 Wed 01 Apr, 2026 19.00 50.91% 8.20 32.64% 1.91 Mon 30 Mar, 2026 14.40 103.7% 14.70 50.31% 2.17 Fri 27 Mar, 2026 22.25 54.29% 9.70 8.16% 2.94
EXIDEIND options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 47.70 - 1.40 70.11% - Thu 09 Apr, 2026 47.70 - 3.10 20.83% - Wed 08 Apr, 2026 47.70 - 2.35 10.77% - Tue 07 Apr, 2026 47.70 - 6.95 3.17% - Mon 06 Apr, 2026 47.70 - 6.75 5% - Thu 02 Apr, 2026 47.70 - 7.30 42.86% - Wed 01 Apr, 2026 47.70 - 6.65 2.44% - Mon 30 Mar, 2026 47.70 - 11.75 28.13% - Fri 27 Mar, 2026 47.70 - 8.05 39.13% -
EXIDEIND options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 34.05 0% 1.20 3.15% 5.71 Thu 09 Apr, 2026 34.05 23.53% 2.45 68.6% 5.54 Wed 08 Apr, 2026 23.40 0% 1.90 -5.91% 4.06 Tue 07 Apr, 2026 23.40 0% 5.55 9.45% 4.31 Mon 06 Apr, 2026 24.55 0% 5.50 6.35% 3.94 Thu 02 Apr, 2026 24.55 37.84% 5.85 30.34% 3.71 Wed 01 Apr, 2026 27.75 94.74% 5.45 12.4% 3.92 Mon 30 Mar, 2026 20.10 1800% 10.35 186.67% 6.79 Fri 27 Mar, 2026 23.50 0% 6.90 50% 45
EXIDEIND options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 55.75 - 1.00 -20.97% - Thu 09 Apr, 2026 55.75 - 1.95 69.86% - Wed 08 Apr, 2026 55.75 - 1.50 -17.98% - Tue 07 Apr, 2026 55.75 - 4.35 2.3% - Mon 06 Apr, 2026 55.75 - 4.30 1.16% - Thu 02 Apr, 2026 55.75 - 4.60 26.47% - Wed 01 Apr, 2026 55.75 - 4.20 -2.86% - Mon 30 Mar, 2026 55.75 - 8.15 18.64% - Fri 27 Mar, 2026 55.75 - 5.50 3.51% -
EXIDEIND options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 45.00 0% 0.85 5.44% 36.8 Thu 09 Apr, 2026 45.00 0% 1.70 223.15% 34.9 Wed 08 Apr, 2026 45.00 -9.09% 1.20 -14.96% 10.8 Tue 07 Apr, 2026 27.60 0% 3.40 18.69% 11.55 Mon 06 Apr, 2026 27.60 0% 3.40 18.89% 9.73 Thu 02 Apr, 2026 27.60 450% 3.55 12.5% 8.18 Wed 01 Apr, 2026 32.20 0% 3.40 25% 40 Mon 30 Mar, 2026 32.20 100% 7.05 45.45% 32 Fri 27 Mar, 2026 42.25 0% 4.10 12.82% 44
EXIDEIND options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 64.30 - 0.90 0% - Thu 09 Apr, 2026 64.30 - 0.90 0% - Wed 08 Apr, 2026 64.30 - 0.90 53.85% - Tue 07 Apr, 2026 64.30 - 2.60 30% - Mon 06 Apr, 2026 64.30 - 3.00 0% - Thu 02 Apr, 2026 64.30 - 3.25 81.82% - Wed 01 Apr, 2026 64.30 - 2.45 37.5% - Mon 30 Mar, 2026 64.30 - 5.85 60% - Fri 27 Mar, 2026 64.30 - 5.20 0% -
EXIDEIND options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 49.65 0% 0.55 24.69% 2.4 Thu 09 Apr, 2026 49.65 500% 1.10 2.53% 1.93 Wed 08 Apr, 2026 41.00 0% 0.75 25.4% 11.29 Tue 07 Apr, 2026 41.00 0% 2.00 1.61% 9 Mon 06 Apr, 2026 41.00 133.33% 2.10 0% 8.86 Thu 02 Apr, 2026 38.40 0% 2.30 12.73% 20.67 Wed 01 Apr, 2026 42.95 0% 2.20 19.57% 18.33 Mon 30 Mar, 2026 42.95 0% 4.65 31.43% 15.33 Fri 27 Mar, 2026 42.95 0% 3.00 6.06% 11.67
EXIDEIND options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 73.30 - 1.15 - - Thu 09 Apr, 2026 73.30 - 1.15 - - Wed 08 Apr, 2026 73.30 - 1.15 - - Tue 07 Apr, 2026 73.30 - 1.15 - - Mon 06 Apr, 2026 73.30 - 1.15 - - Thu 02 Apr, 2026 73.30 - 1.15 - - Wed 01 Apr, 2026 73.30 - 1.15 - - Mon 30 Mar, 2026 73.30 - 1.15 - - Fri 27 Mar, 2026 73.30 - 1.15 - -
EXIDEIND options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 61.60 0% 0.40 10.64% 52 Thu 09 Apr, 2026 61.60 100% 0.80 -12.15% 47 Wed 08 Apr, 2026 46.75 0% 0.50 -11.57% 107 Tue 07 Apr, 2026 46.75 0% 1.20 -3.2% 121 Mon 06 Apr, 2026 46.75 0% 1.30 12.61% 125 Thu 02 Apr, 2026 46.75 0% 1.40 21.98% 111 Wed 01 Apr, 2026 46.75 0% 1.35 0% 91 Mon 30 Mar, 2026 46.75 - 3.20 40% 91 Fri 27 Mar, 2026 77.95 - 2.10 364.29% -
EXIDEIND options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 82.65 - 0.65 - - Mon 30 Mar, 2026 82.65 - 0.65 - - Fri 27 Mar, 2026 82.65 - 0.65 - - Wed 25 Mar, 2026 82.65 - 0.65 - - Tue 24 Mar, 2026 82.65 - 0.65 - - Mon 23 Mar, 2026 82.65 - 0.65 - - Fri 20 Mar, 2026 82.65 - 0.65 - - Thu 19 Mar, 2026 82.65 - 0.65 - - Wed 18 Mar, 2026 82.65 - 0.65 - -
EXIDEIND options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 87.40 - 0.45 - - Mon 30 Mar, 2026 87.40 - 0.45 - - Fri 27 Mar, 2026 87.40 - 0.45 - - Wed 25 Mar, 2026 87.40 - 0.45 - - Tue 24 Mar, 2026 87.40 - 0.45 - - Mon 23 Mar, 2026 87.40 - 0.45 - - Fri 20 Mar, 2026 87.40 - 0.45 - - Thu 19 Mar, 2026 87.40 - 0.45 - - Wed 18 Mar, 2026 87.40 - 0.45 - -
EXIDEIND options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 92.15 - 0.15 -57.41% - Mon 30 Mar, 2026 92.15 - 0.25 0% - Fri 27 Mar, 2026 92.15 - 0.25 -37.21% - Wed 25 Mar, 2026 92.15 - 0.65 32.31% -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
