EXIDEIND 365 PE (PUT) 28 April 2026 options price chart analysis Exide Industries Limited

EXIDEIND 365 PE is trading at ₹ 14.20 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 13.14 - Current price of EXIDEIND 365 PE is higher than this average.
30 minute average: ₹ 12.81 - Current price of EXIDEIND 365 PE is higher than this average.
Hourly average: ₹ 12.87 - Current price of EXIDEIND 365 PE is higher than this average.
Day open: ₹ 13.45
Day range: 10.85 - 14.20
Open Interest: 43200 (43.2 K)

Munafa Value: 80 - This score indicates that the option of EXIDEIND 365 PE is trending upwards. You can choose to buy it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 354.550 as on 22 Wed Apr 3:44pm
Day open: 333.000 Range: 332.000 to 360.450

Option Price: EXIDEIND PE 365 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	43200	13.45	14.20	10.85
3:29pm	14.20	43200	13.45	13.45	10.85
3:28pm	12.90	43200	13.45	13.45	10.85
3:27pm	12.90	43200	13.45	13.45	10.85
3:26pm	12.90	43200	13.45	13.45	10.85
3:25pm	12.90	43200	13.45	13.45	10.85
3:24pm	12.90	43200	13.45	13.45	10.85
3:23pm	12.90	43200	13.45	13.45	10.85
3:22pm	12.90	43200	13.45	13.45	10.85
3:21pm	12.65	43200	13.45	13.45	10.85

option chart EXIDEIND PE 365 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 365 PE PUT today?: Premium of EXIDEIND 365 PE is 13.70 on 22 Apr 2026 PUT opened at 13.45 and traded inside a Low-High range of 10.85-14.20 today. Please click here table for more current prices.
What is open interest of EXIDEIND 365 PUT PE today?: Open Interest of EXIDEIND 365 PE is 43200 today. This has changed 32400.00 from previous day.
What is underlying price of EXIDEIND 365 PE PUT today?: Underlying price of EXIDEIND 365 PE PUT is 354.55 today.
What is lot size of EXIDEIND 365 PUT PE today?: Lot size of EXIDEIND 365 PUT PE is 1800.00
Is EXIDEIND 365 PE PUT ITM or OTM or ATM?: EXIDEIND 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 365 PE (PUT) 28 April 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 354.55

EXIDEIND PUT PE available options strikes

EXIDEIND PE 340 strike, EXIDEIND PE 345 strike, EXIDEIND PE 350 strike, EXIDEIND PE 355 strike, EXIDEIND PE 360 strike, EXIDEIND PE 365 strike, EXIDEIND PE 370 strike, All CE , All PE

EXIDEIND 365 PUT PE available expiry dates

EXIDEIND 28 Apr 2026 expiry EXIDEIND 26 May 2026 expiry EXIDEIND 30 Jun 2026 expiry

EXIDEIND 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 13.70 on 22 Apr 2026
PUT opened at 13.45 and traded inside a Low-High range of 10.85-14.20 as on 22 Wed Apr 2026

The underlying equity is trading at 354.55 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 365 is 43,200

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	354.55	13.70	13.45	14.20	10.85	-58	77,760,000	300%
21 Tue Apr	333.10	33.00	0.00	0.00	0.00	0	19,440,000	0%
20 Mon Apr	329.70	33.00	33.00	33.00	33.00	-36	19,440,000	-14.3%
17 Fri Apr	330.00	52.20	0.00	0.00	0.00	0	22,680,000	0%
16 Thu Apr	331.40	52.20	0.00	0.00	0.00	0	22,680,000	0%
15 Wed Apr	330.00	52.20	0.00	0.00	0.00	0	22,680,000	0%

Charts for EXIDEIND 365 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis