EXIDEIND 405 PE (PUT) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 405 PE is trading at ₹ 8.75 on 1:22pm 02 Thu Jul 2026

10 minute average: ₹ 8.75 - Current price of EXIDEIND 405 PE is higher than this average.
30 minute average: ₹ 8.73 - Current price of EXIDEIND 405 PE is higher than this average.
Hourly average: ₹ 8.96 - Current price of EXIDEIND 405 PE is lower than this average.
Day open: ₹ 14.30
Day range: 8.15 - 14.90
Open Interest: 228600 (2.286 L)

Munafa Value: 60 - This score indicates that the option of EXIDEIND 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 417.250 as on 02 Thu Jul 1:22pm
Day open: 392.000 Range: 391.300 to 422.700

Option Price: EXIDEIND PE 405 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:22pm	8.75	228600	14.30	14.90	8.15
1:21pm	8.75	228600	14.30	14.90	8.15
1:20pm	8.75	228600	14.30	14.90	8.15
1:19pm	8.75	228600	14.30	14.90	8.15
1:18pm	8.75	228600	14.30	14.90	8.15
1:17pm	8.75	228600	14.30	14.90	8.15
1:16pm	8.75	228600	14.30	14.90	8.15
1:15pm	8.75	228600	14.30	14.90	8.15
1:13pm	8.75	228600	14.30	14.90	8.15
1:12pm	8.75	228600	14.30	14.90	8.15

option chart EXIDEIND PE 405 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 405 PE PUT today?: Premium of EXIDEIND 405 PE is 23.35 on 01 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of EXIDEIND 405 PUT PE today?: Open Interest of EXIDEIND 405 PE is 52200 today. This has changed 0.00 from previous day.
What is underlying price of EXIDEIND 405 PE PUT today?: Underlying price of EXIDEIND 405 PE PUT is 390.35 today.
What is lot size of EXIDEIND 405 PUT PE today?: Lot size of EXIDEIND 405 PUT PE is 1800.00
Is EXIDEIND 405 PE PUT ITM or OTM or ATM?: EXIDEIND 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 405 PE (PUT) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 390.35

EXIDEIND PUT PE available options strikes

EXIDEIND PE 375 strike, EXIDEIND PE 380 strike, EXIDEIND PE 385 strike, EXIDEIND PE 390 strike, EXIDEIND PE 395 strike, EXIDEIND PE 400 strike, EXIDEIND PE 405 strike, All CE , All PE

EXIDEIND 405 PUT PE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 23.35 on 01 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 390.35 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 405 is 52,200

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	390.35	23.35	0.00	0.00	0.00	0	93,960,000	0%
30 Tue Jun	387.60	23.35	22.35	23.35	21.30	-10	93,960,000	26.1%
29 Mon Jun	386.55	26.10	26.10	26.10	26.10	35	74,520,000	0%
25 Thu Jun	389.80	19.20	15.60	19.40	14.30	1	74,520,000	1050%
24 Wed Jun	399.50	19.00	19.00	19.00	19.00	-0	6,480,000	100%
23 Tue Jun	379.05	19.05	0.00	0.00	0.00	0	3,240,000	0%

Charts for EXIDEIND 405 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis