EXIDEIND 400 PE (PUT) 30 June 2026 options price chart analysis Exide Industries Limited

EXIDEIND 400 PE is trading at ₹ 19.25 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 19.43 - Current price of EXIDEIND 400 PE is lower than this average.
30 minute average: ₹ 19.96 - Current price of EXIDEIND 400 PE is lower than this average.
Hourly average: ₹ 20.56 - Current price of EXIDEIND 400 PE is lower than this average.
Day open: ₹ 18.70
Day range: 18.70 - 20.50
Open Interest: 997200 (9.972 L)

Munafa Value: 20 - This score indicates that the option of EXIDEIND 400 PE is trending downwards. You can choose to sell it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 380.750 as on 19 Fri Jun 3:44pm
Day open: 386.300 Range: 379.300 to 386.700

Option Price: EXIDEIND PE 400 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.25	997200	18.70	20.50	18.70
3:29pm	19.25	997200	18.70	20.50	18.70
3:28pm	19.25	997200	18.70	20.50	18.70
3:27pm	19.25	997200	18.70	20.50	18.70
3:26pm	19.30	997200	18.70	20.50	18.70
3:25pm	19.30	997200	18.70	20.50	18.70
3:23pm	19.30	997200	18.70	20.50	18.70
3:22pm	19.80	999000	18.70	20.50	18.70
3:21pm	19.80	999000	18.70	20.50	18.70
3:20pm	19.80	999000	18.70	20.50	18.70

option chart EXIDEIND PE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 400 PE PUT today?: Premium of EXIDEIND 400 PE is 19.35 on 19 Jun 2026 PUT opened at 18.70 and traded inside a Low-High range of 18.70-20.50 today. Please click here table for more current prices.
What is open interest of EXIDEIND 400 PUT PE today?: Open Interest of EXIDEIND 400 PE is 997200 today. This has changed -18000.00 from previous day.
What is underlying price of EXIDEIND 400 PE PUT today?: Underlying price of EXIDEIND 400 PE PUT is 380.75 today.
What is lot size of EXIDEIND 400 PUT PE today?: Lot size of EXIDEIND 400 PUT PE is 1800.00
Is EXIDEIND 400 PE PUT ITM or OTM or ATM?: EXIDEIND 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 400 PE (PUT) 30 June 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 380.75

EXIDEIND PUT PE available options strikes

EXIDEIND PE 365 strike, EXIDEIND PE 370 strike, EXIDEIND PE 375 strike, EXIDEIND PE 380 strike, EXIDEIND PE 385 strike, EXIDEIND PE 390 strike, EXIDEIND PE 395 strike, All CE , All PE

EXIDEIND 400 PUT PE available expiry dates

EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 19.35 on 19 Jun 2026
PUT opened at 18.70 and traded inside a Low-High range of 18.70-20.50 as on 19 Fri Jun 2026

The underlying equity is trading at 380.75 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 400 is 997,200

Munafa analysis EXIDEIND 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	380.75	19.35	18.70	20.50	18.70	9	1,794,960,000	-1.8%
18 Thu Jun	384.85	17.60	13.70	18.50	13.00	18	1,827,360,000	-5.1%
17 Wed Jun	388.40	14.85	16.00	16.00	13.50	-2	1,924,560,000	-1.2%
16 Tue Jun	388.55	15.30	11.15	15.75	9.50	40	1,947,240,000	-1.3%
15 Mon Jun	394.85	10.90	10.50	12.20	9.20	-16	1,973,160,000	6.8%
12 Fri Jun	391.95	13.05	13.55	16.40	12.75	-30	1,846,800,000	-15.7%

Charts for EXIDEIND 400 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis