EXIDEIND 400 PE (PUT) 26 May 2026 options price chart analysis Exide Industries Limited

EXIDEIND 400 PE is trading at ₹ on 10:07pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of EXIDEIND 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 360.550 as on 30 Thu Apr 3:44pm
Day open: 362.000 Range: 356.000 to 363.200

Option Price: EXIDEIND PE 400 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart EXIDEIND PE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 400 PE PUT today?: Premium of EXIDEIND 400 PE is 40.85 on 30 Apr 2026 PUT opened at 41.00 and traded inside a Low-High range of 40.70-44.80 today. Please click here table for more current prices.
What is open interest of EXIDEIND 400 PUT PE today?: Open Interest of EXIDEIND 400 PE is 311400 today. This has changed 5400.00 from previous day.
What is underlying price of EXIDEIND 400 PE PUT today?: Underlying price of EXIDEIND 400 PE PUT is 360.55 today.
What is lot size of EXIDEIND 400 PUT PE today?: Lot size of EXIDEIND 400 PUT PE is 1800.00
Is EXIDEIND 400 PE PUT ITM or OTM or ATM?: EXIDEIND 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 400 PE (PUT) 26 May 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 360.55

EXIDEIND PUT PE available options strikes

EXIDEIND PE 345 strike, EXIDEIND PE 350 strike, EXIDEIND PE 355 strike, EXIDEIND PE 360 strike, EXIDEIND PE 365 strike, EXIDEIND PE 370 strike, EXIDEIND PE 375 strike, All CE , All PE

EXIDEIND 400 PUT PE available expiry dates

EXIDEIND 26 May 2026 expiry EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 40.85 on 30 Apr 2026
PUT opened at 41.00 and traded inside a Low-High range of 40.70-44.80 as on 30 Thu Apr 2026

The underlying equity is trading at 360.55 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 400 is 311,400

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	360.55	40.85	41.00	44.80	40.70	5	560,520,000	1.8%
29 Wed Apr	363.45	38.80	42.55	43.20	34.60	-12	550,800,000	24.1%
28 Tue Apr	356.25	44.55	45.50	46.10	43.35	-8	443,880,000	34.3%
27 Mon Apr	352.35	48.45	53.50	54.20	46.75	-13	330,480,000	88.9%
24 Fri Apr	342.80	56.30	57.95	57.95	56.25	13	174,960,000	12.5%
23 Thu Apr	347.25	49.50	44.00	49.50	44.00	11	155,520,000	20%

Charts for EXIDEIND 400 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis