ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

EXIDEIND SPOT Price: 345.35 as on 14 Jan, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 348.55
Target up: 347.75
Target up: 346.95
Target down: 344.85
Target down: 344.05
Target down: 343.25
Target down: 341.15

Date Close Open High Low Volume
14 Wed Jan 2026345.35345.00346.45342.750.99 M
13 Tue Jan 2026346.00350.10351.80343.000.92 M
12 Mon Jan 2026349.70345.00350.75340.002.01 M
09 Fri Jan 2026346.45350.70353.75345.601.11 M
08 Thu Jan 2026352.80359.50361.85351.501.28 M
07 Wed Jan 2026359.40363.80364.25357.701.12 M
06 Tue Jan 2026363.80367.30368.25361.800.92 M
05 Mon Jan 2026367.30368.20375.70365.402.52 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 360 370 430 These will serve as resistance

Maximum PUT writing has been for strikes: 330 365 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370

Put to Call Ratio (PCR) has decreased for strikes: 370

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202629.70-16.65--
Tue 13 Jan, 202629.70-16.65--
Mon 12 Jan, 202629.70-16.65--
Fri 09 Jan, 202629.70-16.65--
Thu 08 Jan, 202629.70-16.65--
Wed 07 Jan, 202629.70-16.65--
Tue 06 Jan, 202629.70-16.65--
Mon 05 Jan, 202629.70-16.65--
Fri 02 Jan, 202629.70-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202627.05-18.95--
Tue 13 Jan, 202627.05-18.95--
Mon 12 Jan, 202627.05-18.95--
Fri 09 Jan, 202627.05-18.95--
Thu 08 Jan, 202627.05-18.95--
Wed 07 Jan, 202627.05-18.95--
Tue 06 Jan, 202627.05-18.95--
Mon 05 Jan, 202627.05-18.95--
Fri 02 Jan, 202627.05-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.00-21.35--
Tue 13 Jan, 202624.55-21.35--
Mon 12 Jan, 202624.55-21.35--
Fri 09 Jan, 202624.55-21.35--
Thu 08 Jan, 202624.55-21.35--
Wed 07 Jan, 202624.55-21.35--
Tue 06 Jan, 202624.55-21.35--
Mon 05 Jan, 202624.55-21.35--
Fri 02 Jan, 202624.55-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202622.20-20.0050%-
Tue 13 Jan, 202622.20-16.950%-
Mon 12 Jan, 202622.20-16.950%-
Fri 09 Jan, 202622.20-16.950%-
Thu 08 Jan, 202622.20-16.950%-
Wed 07 Jan, 202622.20-16.95--
Tue 06 Jan, 202622.20-23.95--
Mon 05 Jan, 202622.20-23.95--
Fri 02 Jan, 202622.20-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.000%16.950%1
Tue 13 Jan, 202614.000%16.950%1
Mon 12 Jan, 202614.000%16.950%1
Fri 09 Jan, 202614.000%16.950%1
Thu 08 Jan, 202614.000%16.950%1
Wed 07 Jan, 202614.00-16.950%1
Tue 06 Jan, 202620.05-16.95--
Mon 05 Jan, 202620.05-26.70--
Fri 02 Jan, 202620.05-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202618.05-29.65--
Tue 13 Jan, 202618.05-29.65--
Mon 12 Jan, 202618.05-29.65--
Fri 09 Jan, 202618.05-29.65--
Thu 08 Jan, 202618.05-29.65--
Wed 07 Jan, 202618.05-29.65--
Tue 06 Jan, 202618.05-29.65--
Mon 05 Jan, 202618.05-29.65--
Fri 02 Jan, 202618.05-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.20-32.70--
Tue 13 Jan, 202616.20-32.70--
Mon 12 Jan, 202616.20-32.70--
Fri 09 Jan, 202616.20-32.70--
Thu 08 Jan, 202616.20-32.70--
Wed 07 Jan, 202616.20-32.70--
Tue 06 Jan, 202616.20-32.70--
Mon 05 Jan, 202616.20-32.70--
Fri 02 Jan, 202616.20-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.50-35.95--
Tue 13 Jan, 202614.50-35.95--
Mon 12 Jan, 202614.50-35.95--
Fri 09 Jan, 202614.50-35.95--
Thu 08 Jan, 202614.50-35.95--
Wed 07 Jan, 202614.50-35.95--
Tue 06 Jan, 202614.50-35.95--
Mon 05 Jan, 202614.50-35.95--
Fri 02 Jan, 202614.50-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202612.95-39.30--
Tue 13 Jan, 202612.95-39.30--
Mon 12 Jan, 202612.95-39.30--
Fri 09 Jan, 202612.95-39.30--
Thu 08 Jan, 202612.95-39.30--
Wed 07 Jan, 202612.95-39.30--
Tue 06 Jan, 202612.95-39.30--
Mon 05 Jan, 202612.95-39.30--
Fri 02 Jan, 202612.95-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.55-42.85--
Tue 13 Jan, 202611.55-42.85--
Mon 12 Jan, 202611.55-42.85--
Fri 09 Jan, 202611.55-42.85--
Thu 08 Jan, 202611.55-42.85--
Wed 07 Jan, 202611.55-42.85--
Tue 06 Jan, 202611.55-42.85--
Mon 05 Jan, 202611.55-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.25-46.50--
Tue 13 Jan, 202610.25-46.50--
Mon 12 Jan, 202610.25-46.50--
Fri 09 Jan, 202610.25-46.50--
Thu 08 Jan, 202610.25-46.50--
Wed 07 Jan, 202610.25-46.50--
Tue 06 Jan, 202610.25-46.50--
Mon 05 Jan, 202610.25-46.50--
Fri 02 Jan, 202610.25-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.05-54.10--
Tue 13 Jan, 20268.05-54.10--
Mon 12 Jan, 20268.05-54.10--
Fri 09 Jan, 20268.05-54.10--
Thu 08 Jan, 20268.05-54.10--
Wed 07 Jan, 20268.05-54.10--
Tue 06 Jan, 20268.05-54.10--
Mon 05 Jan, 20268.05-54.10--
Fri 02 Jan, 20268.05-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.25-62.15--
Tue 13 Jan, 20266.25-62.15--
Mon 12 Jan, 20266.25-62.15--
Fri 09 Jan, 20266.25-62.15--
Thu 08 Jan, 20266.25-62.15--
Wed 07 Jan, 20266.25-62.15--
Tue 06 Jan, 20266.25-62.15--
Mon 05 Jan, 20266.25-62.15--
Fri 02 Jan, 20266.25-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.300%70.60--
Tue 13 Jan, 20262.300%70.60--
Mon 12 Jan, 20262.300%70.60--
Fri 09 Jan, 20262.300%70.60--
Thu 08 Jan, 20262.30-70.60--
Wed 07 Jan, 20264.80-70.60--
Tue 06 Jan, 20264.80-70.60--

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202632.55-14.60--
Tue 13 Jan, 202632.55-14.60--
Mon 12 Jan, 202632.55-14.60--
Fri 09 Jan, 202632.55-14.60--
Thu 08 Jan, 202632.55-14.60--
Wed 07 Jan, 202632.55-14.60--
Tue 06 Jan, 202632.55-14.60--
Mon 05 Jan, 202632.55-14.60--
Fri 02 Jan, 202632.55-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202635.55-12.70--
Tue 13 Jan, 202635.55-12.70--
Mon 12 Jan, 202635.55-12.70--
Fri 09 Jan, 202635.55-12.70--
Thu 08 Jan, 202635.55-12.70--
Wed 07 Jan, 202635.55-12.70--
Tue 06 Jan, 202635.55-12.70--
Mon 05 Jan, 202635.55-12.70--
Fri 02 Jan, 202635.55-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202638.75-10.95--
Tue 13 Jan, 202638.75-10.95--
Mon 12 Jan, 202638.75-10.95--
Fri 09 Jan, 202638.75-10.95--
Thu 08 Jan, 202638.75-10.95--
Wed 07 Jan, 202638.75-10.95--
Tue 06 Jan, 202638.75-10.95--
Mon 05 Jan, 202638.75-10.95--
Fri 02 Jan, 202638.75-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202642.10-4.900%-
Tue 13 Jan, 202642.10-4.900%-
Mon 12 Jan, 202642.10-4.900%-
Fri 09 Jan, 202642.10-4.900%-
Thu 08 Jan, 202642.10-4.900%-
Wed 07 Jan, 202642.10-4.90--
Tue 06 Jan, 202642.10-9.35--
Mon 05 Jan, 202642.10-9.35--
Fri 02 Jan, 202642.10-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202645.60-7.95--
Tue 13 Jan, 202645.60-7.95--
Mon 12 Jan, 202645.60-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202649.30-6.70--
Tue 13 Jan, 202649.30-6.70--
Mon 12 Jan, 202649.30-6.70--
Fri 09 Jan, 202649.30-6.70--
Thu 08 Jan, 202649.30-6.70--
Wed 07 Jan, 202649.30-6.70--
Tue 06 Jan, 202649.30-6.70--
Mon 05 Jan, 202649.30-6.70--
Fri 02 Jan, 202649.30-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202653.10-5.60--
Tue 13 Jan, 202653.10-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202657.05-4.60--
Tue 13 Jan, 202657.05-4.60--
Mon 12 Jan, 202657.05-4.60--
Fri 09 Jan, 202657.05-4.60--
Thu 08 Jan, 202657.05-4.60--
Wed 07 Jan, 202657.05-4.60--
Tue 06 Jan, 202657.05-4.60--
Mon 05 Jan, 202657.05-4.60--
Fri 02 Jan, 202657.05-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202665.35-3.05--
Tue 13 Jan, 202665.35-3.05--
Mon 12 Jan, 202665.35-3.05--
Fri 09 Jan, 202665.35-3.05--
Thu 08 Jan, 202665.35-3.05--
Wed 07 Jan, 202665.35-3.05--
Tue 06 Jan, 202665.35-3.05--
Mon 05 Jan, 202665.35-3.05--
Fri 02 Jan, 202665.35-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202674.05-1.95--
Tue 13 Jan, 202674.05-1.95--
Mon 12 Jan, 202674.05-1.95--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top