EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
EXIDEIND SPOT Price: 324.50 as on 10 Apr, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 335.37 Target up: 332.65 Target up: 329.93 Target down: 321.02 Target down: 318.3 Target down: 315.58 Target down: 306.67
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 324.50 312.80 326.45 312.10 4.18 M 09 Thu Apr 2026 311.25 317.95 317.95 305.05 3.65 M 08 Wed Apr 2026 314.15 307.00 317.75 303.00 2.83 M 07 Tue Apr 2026 297.25 298.50 298.75 292.50 1.2 M 06 Mon Apr 2026 298.80 299.50 300.30 294.15 1.28 M 02 Thu Apr 2026 299.25 297.80 300.45 289.70 2.06 M 01 Wed Apr 2026 299.85 294.20 302.35 294.00 1.24 M 30 Mon Mar 2026 287.90 296.85 298.10 287.00 2.23 M
Maximum CALL writing has been for strikes: 340 335 330 These will serve as resistance
Maximum PUT writing has been for strikes: 340 430 330 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 315 310 325 335
Put to Call Ratio (PCR) has decreased for strikes: 295 395 300 285
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 3.26% 37.65 -9.68% 0.29 Fri 27 Mar, 2026 0.10 5.75% 24.80 -26.19% 0.34 Wed 25 Mar, 2026 0.35 0% 17.85 -14.29% 0.48 Tue 24 Mar, 2026 0.35 -8.42% 27.30 -2% 0.56 Mon 23 Mar, 2026 0.25 -21.49% 32.00 -12.28% 0.53 Fri 20 Mar, 2026 0.80 -5.47% 22.30 -8.06% 0.47 Thu 19 Mar, 2026 1.00 -12.93% 24.30 0% 0.48 Wed 18 Mar, 2026 1.65 13.95% 17.00 0% 0.42 Tue 17 Mar, 2026 1.15 9.32% 27.60 0% 0.48
EXIDEIND options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.17% 42.55 -23.97% 0.22 Fri 27 Mar, 2026 0.10 -21.76% 29.20 -11.52% 0.29 Wed 25 Mar, 2026 0.20 -12.9% 22.85 -6.78% 0.25 Tue 24 Mar, 2026 0.25 -1.33% 32.60 -11.5% 0.24 Mon 23 Mar, 2026 0.20 -5.87% 40.10 -5.66% 0.27 Fri 20 Mar, 2026 0.50 3.76% 27.05 -19.7% 0.26 Thu 19 Mar, 2026 0.60 8.43% 28.40 -4.69% 0.34 Wed 18 Mar, 2026 0.95 -12.21% 21.50 -1.07% 0.39 Tue 17 Mar, 2026 0.75 1.76% 28.20 -3.78% 0.35
EXIDEIND options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.68% 46.95 -4.71% 0.14 Fri 27 Mar, 2026 0.05 -0.51% 31.80 -3.41% 0.14 Wed 25 Mar, 2026 0.10 -2.3% 26.60 -6.38% 0.15 Tue 24 Mar, 2026 0.10 -2.56% 37.00 0% 0.15 Mon 23 Mar, 2026 0.15 -2.65% 43.00 -7.84% 0.15 Fri 20 Mar, 2026 0.30 1.91% 30.00 -1.92% 0.16 Thu 19 Mar, 2026 0.35 -0.16% 32.30 -1.89% 0.17 Wed 18 Mar, 2026 0.55 15.17% 26.40 -1.85% 0.17 Tue 17 Mar, 2026 0.50 -0.36% 35.90 -0.92% 0.2
EXIDEIND options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.15% 51.90 -32.4% 0.65 Fri 27 Mar, 2026 0.05 -9.62% 39.45 -4.02% 0.97 Wed 25 Mar, 2026 0.10 -2.77% 32.80 -6.8% 0.91 Tue 24 Mar, 2026 0.10 -4.41% 41.40 -2.44% 0.95 Mon 23 Mar, 2026 0.15 -6.15% 49.70 -4.89% 0.93 Fri 20 Mar, 2026 0.25 -1.51% 36.70 -0.38% 0.92 Thu 19 Mar, 2026 0.30 -3.16% 37.75 -0.51% 0.91 Wed 18 Mar, 2026 0.40 -0.22% 31.05 -0.51% 0.88 Tue 17 Mar, 2026 0.35 -0.67% 38.00 -4.37% 0.89
EXIDEIND options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 53.50 -16.46% 0.34 Fri 27 Mar, 2026 0.05 -13.45% 44.65 -19.39% 0.41 Wed 25 Mar, 2026 0.05 -6.3% 36.80 -2% 0.44 Tue 24 Mar, 2026 0.10 0.42% 49.00 0% 0.42 Mon 23 Mar, 2026 0.10 -9.2% 49.00 0% 0.42 Fri 20 Mar, 2026 0.20 -0.38% 49.00 0% 0.38 Thu 19 Mar, 2026 0.15 -1.87% 49.00 0% 0.38 Wed 18 Mar, 2026 0.30 -0.74% 49.00 0% 0.37 Tue 17 Mar, 2026 0.25 -1.82% 49.00 0% 0.37
EXIDEIND options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.12% 62.75 -16.03% 0.24 Fri 27 Mar, 2026 0.05 -13.87% 48.45 -20.61% 0.29 Wed 25 Mar, 2026 0.10 -5.46% 42.65 -9.84% 0.32 Tue 24 Mar, 2026 0.05 -6.95% 50.80 -4.69% 0.33 Mon 23 Mar, 2026 0.10 -0.84% 59.95 -11.52% 0.33 Fri 20 Mar, 2026 0.20 -2.62% 46.55 -10.7% 0.36 Thu 19 Mar, 2026 0.15 -20.23% 46.90 -2.02% 0.4 Wed 18 Mar, 2026 0.20 2.68% 40.80 -1.98% 0.32 Tue 17 Mar, 2026 0.25 -0.93% 56.00 0% 0.34
EXIDEIND options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 63.55 -25% 0.29 Fri 27 Mar, 2026 0.10 -16.33% 54.40 -23.81% 0.39 Wed 25 Mar, 2026 0.05 -25.76% 47.50 -52.27% 0.43 Tue 24 Mar, 2026 0.10 10% 57.00 -2.22% 0.67 Mon 23 Mar, 2026 0.05 0% 63.00 2.27% 0.75 Fri 20 Mar, 2026 0.15 -6.25% 48.75 -6.38% 0.73 Thu 19 Mar, 2026 0.10 -25.58% 45.50 0% 0.73 Wed 18 Mar, 2026 0.15 -3.37% 45.50 -4.08% 0.55 Tue 17 Mar, 2026 0.20 -6.32% 42.50 0% 0.55
EXIDEIND options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 72.00 -13.56% 0.17 Fri 27 Mar, 2026 0.05 -6.39% 59.60 -18.06% 0.2 Wed 25 Mar, 2026 0.10 -6.01% 52.00 -22.58% 0.23 Tue 24 Mar, 2026 0.05 -5.4% 61.35 -13.89% 0.28 Mon 23 Mar, 2026 0.05 -1.68% 69.10 -4.42% 0.31 Fri 20 Mar, 2026 0.15 -2.98% 56.45 -6.61% 0.32 Thu 19 Mar, 2026 0.20 -5.63% 58.80 -4.72% 0.33 Wed 18 Mar, 2026 0.15 5.11% 50.90 -1.55% 0.32 Tue 17 Mar, 2026 0.15 -3.88% 63.30 0% 0.35
EXIDEIND options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 77.50 -28.57% 0.26 Fri 27 Mar, 2026 0.10 0% 63.25 -12.5% 0.37 Wed 25 Mar, 2026 0.10 -26.92% 54.20 -33.33% 0.42 Tue 24 Mar, 2026 0.05 -3.7% 66.50 -7.69% 0.46 Mon 23 Mar, 2026 0.05 -38.64% 73.00 -13.33% 0.48 Fri 20 Mar, 2026 0.10 -2.22% 62.00 -6.25% 0.34 Thu 19 Mar, 2026 0.10 -4.26% 29.75 0% 0.36 Wed 18 Mar, 2026 0.10 0% 29.75 0% 0.34 Tue 17 Mar, 2026 0.10 0% 29.75 0% 0.34
EXIDEIND options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 82.50 -9.09% 0.42 Fri 27 Mar, 2026 0.05 -12.2% 69.75 -31.25% 0.46 Wed 25 Mar, 2026 0.05 -4.65% 61.75 -9.43% 0.59 Tue 24 Mar, 2026 0.05 -5.49% 71.30 -8.62% 0.62 Mon 23 Mar, 2026 0.05 -15.74% 79.70 -12.12% 0.64 Fri 20 Mar, 2026 0.05 -4.42% 66.70 0% 0.61 Thu 19 Mar, 2026 0.05 -2.59% 66.70 0% 0.58 Wed 18 Mar, 2026 0.05 -4.13% 60.00 -2.94% 0.57 Tue 17 Mar, 2026 0.05 -13.57% 53.00 0% 0.56
EXIDEIND options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 83.50 0% 0.03 Fri 27 Mar, 2026 0.05 0% 81.80 0% 0.03 Wed 25 Mar, 2026 0.05 -3.13% 81.80 0% 0.03 Tue 24 Mar, 2026 0.05 0% 81.80 0% 0.03 Mon 23 Mar, 2026 0.05 0% 81.80 -50% 0.03 Fri 20 Mar, 2026 0.05 0% 73.10 0% 0.06 Thu 19 Mar, 2026 0.05 0% 73.10 -33.33% 0.06 Wed 18 Mar, 2026 0.05 -3.03% 35.10 0% 0.09 Tue 17 Mar, 2026 0.10 0% 35.10 0% 0.09
EXIDEIND options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.3% 91.80 -16.42% 0.41 Fri 27 Mar, 2026 0.05 -8.63% 80.10 -37.38% 0.53 Wed 25 Mar, 2026 0.05 2.96% 72.50 -6.14% 0.77 Tue 24 Mar, 2026 0.05 0% 81.80 -3.39% 0.84 Mon 23 Mar, 2026 0.05 -1.46% 86.00 -2.48% 0.87 Fri 20 Mar, 2026 0.05 0% 76.00 0% 0.88 Thu 19 Mar, 2026 0.05 0% 79.00 -0.82% 0.88 Wed 18 Mar, 2026 0.05 0% 71.20 -0.81% 0.89 Tue 17 Mar, 2026 0.05 -4.86% 78.00 -0.81% 0.9
EXIDEIND options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 35.95 - - Fri 27 Mar, 2026 0.05 0% 35.95 - - Wed 25 Mar, 2026 0.05 0% 35.95 - - Tue 24 Mar, 2026 0.05 0% 35.95 - - Mon 23 Mar, 2026 0.05 -4.17% 35.95 - - Fri 20 Mar, 2026 0.05 -4% 35.95 - - Thu 19 Mar, 2026 0.05 -3.85% 35.95 - - Wed 18 Mar, 2026 0.05 -10.34% 35.95 - - Tue 17 Mar, 2026 0.10 0% 35.95 - -
EXIDEIND options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 11.11% 102.55 -3.57% 2.03 Fri 27 Mar, 2026 0.05 -16.28% 89.00 -31.15% 2.33 Wed 25 Mar, 2026 0.05 -2.27% 82.50 -3.94% 2.84 Tue 24 Mar, 2026 0.05 0% 96.80 0% 2.89 Mon 23 Mar, 2026 0.05 -4.35% 96.80 -0.78% 2.89 Fri 20 Mar, 2026 0.10 -2.13% 84.10 -0.78% 2.78 Thu 19 Mar, 2026 0.10 0% 87.00 0% 2.74 Wed 18 Mar, 2026 0.10 0% 80.00 -22.75% 2.74 Tue 17 Mar, 2026 0.10 0% 87.00 -1.18% 3.55
EXIDEIND options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 90.91% 106.50 -7.69% 1.71 Fri 27 Mar, 2026 0.05 10% 93.00 -25% 3.55 Wed 25 Mar, 2026 0.10 0% 86.00 -3.7% 5.2 Tue 24 Mar, 2026 0.10 0% 102.00 0% 5.4 Mon 23 Mar, 2026 0.10 0% 102.00 -3.57% 5.4 Fri 20 Mar, 2026 0.10 0% 92.70 0% 5.6 Thu 19 Mar, 2026 0.10 0% 92.70 -24.32% 5.6 Wed 18 Mar, 2026 0.10 0% 59.30 0% 7.4 Tue 17 Mar, 2026 0.10 0% 59.30 0% 7.4
EXIDEIND options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 -0.64% - - Wed 25 Mar, 2026 0.05 -10.86% - - Tue 24 Mar, 2026 0.05 -15.87% - - Mon 23 Mar, 2026 0.05 -9.57% - - Fri 20 Mar, 2026 0.10 0.44% - - Thu 19 Mar, 2026 0.05 -5.76% - - Wed 18 Mar, 2026 0.05 -3.57% - - Tue 17 Mar, 2026 0.05 -8.36% - -
EXIDEIND options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 35.03% 141.10 -29.28% 1.07 Fri 27 Mar, 2026 0.05 -16.11% 129.50 -19.02% 2.05 Wed 25 Mar, 2026 0.05 0% 121.50 -1.76% 2.12 Tue 24 Mar, 2026 0.05 0% 135.80 -12.5% 2.16 Mon 23 Mar, 2026 0.05 0% 137.15 -6.64% 2.46 Fri 20 Mar, 2026 0.05 0% 125.00 0% 2.64 Thu 19 Mar, 2026 0.05 0% 125.00 0% 2.64 Wed 18 Mar, 2026 0.05 0% 125.00 -0.18% 2.64 Tue 17 Mar, 2026 0.05 0% 132.00 0% 2.64
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.14% 32.85 -33.06% 0.22 Fri 27 Mar, 2026 0.20 -2.82% 19.45 -16.78% 0.3 Wed 25 Mar, 2026 0.70 -2.74% 13.50 5.67% 0.35 Tue 24 Mar, 2026 0.55 -19.63% 21.80 -1.4% 0.32 Mon 23 Mar, 2026 0.45 -4.05% 28.70 -1.38% 0.26 Fri 20 Mar, 2026 1.35 10.72% 18.05 0% 0.26 Thu 19 Mar, 2026 1.55 8.69% 20.30 1.4% 0.28 Wed 18 Mar, 2026 2.50 9.77% 13.45 -3.38% 0.3 Tue 17 Mar, 2026 1.70 3.12% 19.35 -5.73% 0.34
EXIDEIND options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -49.38% 27.35 -19.74% 1.49 Fri 27 Mar, 2026 0.25 0% 14.50 -26.21% 0.94 Wed 25 Mar, 2026 1.30 -20.59% 8.40 1.98% 1.27 Tue 24 Mar, 2026 0.85 -20.93% 17.05 -13.68% 0.99 Mon 23 Mar, 2026 0.60 -23.21% 24.35 0.86% 0.91 Fri 20 Mar, 2026 2.15 -5.08% 14.00 0.87% 0.69 Thu 19 Mar, 2026 2.35 2.91% 16.00 -2.54% 0.65 Wed 18 Mar, 2026 3.90 48.28% 10.10 -2.48% 0.69 Tue 17 Mar, 2026 2.60 -4.13% 15.05 -6.92% 1.04
EXIDEIND options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -46.2% 22.95 -31.37% 0.76 Fri 27 Mar, 2026 0.40 -7.57% 9.75 -16.39% 0.6 Wed 25 Mar, 2026 2.80 -40.32% 5.40 -28.65% 0.66 Tue 24 Mar, 2026 1.45 6.53% 12.70 -7.57% 0.55 Mon 23 Mar, 2026 1.00 -16.86% 20.45 -10.19% 0.64 Fri 20 Mar, 2026 3.40 7.69% 10.15 -34.81% 0.59 Thu 19 Mar, 2026 3.45 -4.41% 11.45 4.64% 0.97 Wed 18 Mar, 2026 5.95 -11.92% 6.55 9.03% 0.89 Tue 17 Mar, 2026 3.90 71.56% 11.85 -2.46% 0.72
EXIDEIND options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -15.28% 17.00 -37.66% 0.79 Fri 27 Mar, 2026 1.05 -12.2% 5.75 -44.2% 1.07 Wed 25 Mar, 2026 5.45 -54.44% 3.00 4.55% 1.68 Tue 24 Mar, 2026 2.60 -22.08% 8.90 2.33% 0.73 Mon 23 Mar, 2026 1.60 11.59% 16.40 -9.79% 0.56 Fri 20 Mar, 2026 5.30 -14.81% 7.05 0.7% 0.69 Thu 19 Mar, 2026 5.30 25.26% 8.55 40.59% 0.58 Wed 18 Mar, 2026 8.80 -1.02% 4.30 31.17% 0.52 Tue 17 Mar, 2026 5.65 13.29% 8.55 -4.94% 0.39
EXIDEIND options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.76% 12.25 -50.4% 0.42 Fri 27 Mar, 2026 2.90 -7.87% 2.40 -21.38% 0.76 Wed 25 Mar, 2026 9.00 -39.25% 1.60 -22.82% 0.89 Tue 24 Mar, 2026 4.40 -1.68% 5.75 -7.62% 0.7 Mon 23 Mar, 2026 2.65 73.26% 11.55 -25.67% 0.75 Fri 20 Mar, 2026 7.75 -2.82% 4.65 -0.99% 1.74 Thu 19 Mar, 2026 7.60 -7.81% 6.20 -4.42% 1.71 Wed 18 Mar, 2026 11.95 -11.52% 2.80 6.02% 1.65 Tue 17 Mar, 2026 8.15 -16.22% 6.05 -9.67% 1.38
EXIDEIND options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 6.06% 7.15 -54.1% 0.8 Fri 27 Mar, 2026 6.35 -34% 1.10 7.02% 1.85 Wed 25 Mar, 2026 13.75 -1.96% 0.90 -17.39% 1.14 Tue 24 Mar, 2026 7.15 -8.93% 3.50 11.29% 1.35 Mon 23 Mar, 2026 4.20 55.56% 8.70 -3.13% 1.11 Fri 20 Mar, 2026 11.05 16.13% 3.00 4.92% 1.78 Thu 19 Mar, 2026 10.85 14.81% 3.95 -20.78% 1.97 Wed 18 Mar, 2026 16.00 -20.59% 1.75 -6.1% 2.85 Tue 17 Mar, 2026 11.25 -12.82% 4.10 -23.36% 2.41
EXIDEIND options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -27.4% 2.30 -61.04% 1.13 Fri 27 Mar, 2026 11.10 15.87% 0.55 -11.49% 2.11 Wed 25 Mar, 2026 17.60 -11.27% 0.55 -18.69% 2.76 Tue 24 Mar, 2026 10.75 -4.05% 2.10 -10.83% 3.01 Mon 23 Mar, 2026 6.40 105.56% 5.80 3.45% 3.24 Fri 20 Mar, 2026 14.30 0% 1.90 11.54% 6.44 Thu 19 Mar, 2026 14.30 16.13% 2.70 -4.59% 5.78 Wed 18 Mar, 2026 20.65 -11.43% 1.05 -5.22% 7.03 Tue 17 Mar, 2026 14.75 25% 2.70 -11.54% 6.57
EXIDEIND options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 16.00 0% 0.05 -49.06% 0.79 Fri 27 Mar, 2026 16.00 0% 0.35 -8.62% 1.56 Wed 25 Mar, 2026 14.90 0% 0.35 13.73% 1.71 Tue 24 Mar, 2026 14.90 25.93% 1.15 -8.93% 1.5 Mon 23 Mar, 2026 11.70 8% 3.90 3.7% 2.07 Fri 20 Mar, 2026 18.55 0% 1.15 -26.03% 2.16 Thu 19 Mar, 2026 18.55 19.05% 1.65 21.67% 2.92 Wed 18 Mar, 2026 24.25 0% 0.75 -3.23% 2.86 Tue 17 Mar, 2026 18.80 10.53% 1.80 47.62% 2.95
EXIDEIND options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 20.95 0% 0.05 -7.06% 3.95 Fri 27 Mar, 2026 20.95 0% 0.25 -31.45% 4.25 Wed 25 Mar, 2026 30.00 -9.09% 0.25 -3.13% 6.2 Tue 24 Mar, 2026 19.55 15.79% 0.65 1.59% 5.82 Mon 23 Mar, 2026 12.80 35.71% 2.40 3.28% 6.63 Fri 20 Mar, 2026 27.90 0% 0.75 -14.69% 8.71 Thu 19 Mar, 2026 27.90 0% 1.10 -2.05% 10.21 Wed 18 Mar, 2026 27.90 -6.67% 0.55 -16.09% 10.43 Tue 17 Mar, 2026 20.80 66.67% 1.20 40.32% 11.6
EXIDEIND options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 17.00 0% 0.05 -5.88% 1.78 Fri 27 Mar, 2026 16.70 0% 0.15 -10.53% 1.89 Wed 25 Mar, 2026 16.70 0% 0.15 -34.48% 2.11 Tue 24 Mar, 2026 16.70 0% 0.45 -14.71% 3.22 Mon 23 Mar, 2026 16.70 50% 1.65 6.25% 3.78 Fri 20 Mar, 2026 31.15 100% 0.45 28% 5.33 Thu 19 Mar, 2026 27.60 0% 0.35 0% 8.33 Wed 18 Mar, 2026 27.60 0% 0.35 -26.47% 8.33 Tue 17 Mar, 2026 27.60 - 0.80 -17.07% 11.33
EXIDEIND options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 47.45 0% 0.05 -2.17% 45 Fri 27 Mar, 2026 47.45 0% 0.15 0% 46 Wed 25 Mar, 2026 47.45 0% 0.15 -20.69% 46 Tue 24 Mar, 2026 47.45 0% 0.25 -18.31% 58 Mon 23 Mar, 2026 47.45 0% 0.95 -5.33% 71 Fri 20 Mar, 2026 47.45 0% 0.35 -14.77% 75 Thu 19 Mar, 2026 47.45 0% 0.50 79.59% 88 Wed 18 Mar, 2026 47.45 0% 0.30 2.08% 49 Tue 17 Mar, 2026 47.45 0% 0.55 6.67% 48
EXIDEIND options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 91.75 - 0.45 - - Fri 27 Mar, 2026 91.75 - 0.45 - - Wed 25 Mar, 2026 91.75 - 0.45 - - Tue 24 Mar, 2026 91.75 - 0.45 - - Mon 23 Mar, 2026 91.75 - 0.45 - - Fri 20 Mar, 2026 91.75 - 0.45 - - Thu 19 Mar, 2026 91.75 - 0.45 - - Wed 18 Mar, 2026 91.75 - 0.45 - - Tue 17 Mar, 2026 91.75 - 0.45 - -
EXIDEIND options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 102.05 - 0.05 0% - Fri 27 Mar, 2026 102.05 - 0.05 -1.79% - Wed 25 Mar, 2026 102.05 - 0.05 0% - Tue 24 Mar, 2026 102.05 - 0.10 -54.47% - Mon 23 Mar, 2026 102.05 - 0.15 0% - Fri 20 Mar, 2026 102.05 - 0.15 -0.81% - Thu 19 Mar, 2026 102.05 - 0.15 0% - Wed 18 Mar, 2026 102.05 - 0.15 -1.59% - Tue 17 Mar, 2026 102.05 - 0.30 -0.79% -
EXIDEIND options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 95.00 - 0.25 0% - Fri 27 Mar, 2026 95.00 - 0.25 0% - Wed 25 Mar, 2026 95.00 - 0.25 0% - Tue 24 Mar, 2026 95.00 - 0.25 0% - Mon 23 Mar, 2026 95.00 - 0.25 0% - Fri 20 Mar, 2026 95.00 - 0.25 0% - Thu 19 Mar, 2026 95.00 - 0.25 0% - Wed 18 Mar, 2026 95.00 - 0.25 0% - Tue 17 Mar, 2026 95.00 - 0.25 0% -
EXIDEIND options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 54.35 0% 0.20 - - Fri 27 Mar, 2026 54.35 0% 0.20 - - Wed 25 Mar, 2026 54.35 0% 0.20 - - Tue 24 Mar, 2026 54.35 0% 0.20 - - Mon 23 Mar, 2026 54.35 0% 0.20 - - Fri 20 Mar, 2026 54.35 - 0.20 - - Thu 19 Mar, 2026 111.75 - 0.20 - - Wed 18 Mar, 2026 111.75 - 0.20 - - Tue 17 Mar, 2026 111.75 - 0.20 - -
EXIDEIND options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 88.50 - 0.20 - - Fri 27 Mar, 2026 88.50 - 0.20 - - Wed 25 Mar, 2026 88.50 - 0.20 - - Tue 24 Mar, 2026 88.50 - 0.20 - - Mon 23 Mar, 2026 88.50 - 0.20 - - Fri 20 Mar, 2026 88.50 - 0.20 - - Thu 19 Mar, 2026 88.50 - 0.20 - - Wed 18 Mar, 2026 88.50 - 0.20 - - Tue 17 Mar, 2026 88.50 - 0.20 - -
EXIDEIND options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 121.50 - 0.10 - - Fri 27 Mar, 2026 121.50 - 0.10 - - Wed 25 Mar, 2026 121.50 - 0.10 - - Tue 24 Mar, 2026 121.50 - 0.10 - - Mon 23 Mar, 2026 121.50 - 0.10 - - Fri 20 Mar, 2026 121.50 - 0.10 - - Thu 19 Mar, 2026 121.50 - 0.10 - - Wed 18 Mar, 2026 121.50 - 0.10 - - Tue 17 Mar, 2026 121.50 - 0.10 - -
EXIDEIND options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 93.70 - 0.10 - - Fri 27 Mar, 2026 93.70 - 0.10 - - Wed 25 Mar, 2026 93.70 - 0.10 - -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
