ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND SPOT Price: 328.00 as on 03 Feb, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 342.83
Target up: 335.42
Target up: 332.5
Target up: 329.58
Target down: 322.17
Target down: 319.25
Target down: 316.33

Date Close Open High Low Volume
03 Tue Feb 2026328.00335.00337.00323.753 M
02 Mon Feb 2026321.20318.00323.45308.451.93 M
01 Sun Feb 2026316.65324.00325.95311.501.61 M
30 Fri Jan 2026321.60320.00326.00314.903.66 M
29 Thu Jan 2026320.85321.15322.15312.903.24 M
28 Wed Jan 2026321.15323.25326.00319.702.49 M
27 Tue Jan 2026323.25325.65326.80319.051.49 M
23 Fri Jan 2026325.20334.25337.35324.151.12 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 350 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 300 330 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 370 430

Put to Call Ratio (PCR) has decreased for strikes: 370 430 330

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202614.45-22.22%20.000%0.86
Mon 02 Feb, 20268.8028.57%20.000%0.67
Sun 01 Feb, 20269.45600%20.000%0.86
Fri 30 Jan, 202611.60-20.000%6
Thu 29 Jan, 202642.10-20.0020%-
Wed 28 Jan, 202642.10-4.900%-
Tue 27 Jan, 202642.10-4.900%-
Fri 23 Jan, 202642.10-4.900%-
Thu 22 Jan, 202642.10-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202638.75-10.95--
Mon 02 Feb, 202638.75-10.95--
Sun 01 Feb, 202638.75-10.95--
Fri 30 Jan, 202638.75-10.95--
Thu 29 Jan, 202638.75-10.95--
Wed 28 Jan, 202638.75-10.95--
Tue 27 Jan, 202638.75-10.95--
Fri 23 Jan, 202638.75-10.95--
Thu 22 Jan, 202638.75-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20268.800%12.70--
Mon 02 Feb, 20266.8033.33%12.70--
Sun 01 Feb, 20267.000%12.70--
Fri 30 Jan, 20267.500%12.70--
Thu 29 Jan, 20267.50200%12.70--
Wed 28 Jan, 202612.000%12.70--
Tue 27 Jan, 202612.000%12.70--
Fri 23 Jan, 202612.000%12.70--
Thu 22 Jan, 202612.000%12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202632.55-14.60--
Mon 02 Feb, 202632.55-14.60--
Sun 01 Feb, 202632.55-14.60--
Fri 30 Jan, 202632.55-14.60--
Thu 29 Jan, 202632.55-14.60--
Wed 28 Jan, 202632.55-14.60--
Tue 27 Jan, 202632.55-14.60--
Fri 23 Jan, 202632.55-14.60--
Thu 22 Jan, 202632.55-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20266.00-5.56%16.65--
Mon 02 Feb, 20264.705.88%16.65--
Sun 01 Feb, 20265.250%16.65--
Fri 30 Jan, 20265.2588.89%16.65--
Thu 29 Jan, 20264.05800%16.65--
Wed 28 Jan, 20268.100%16.65--
Tue 27 Jan, 20268.100%16.65--
Fri 23 Jan, 20268.10-16.65--
Thu 22 Jan, 202629.70-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202627.05-18.95--
Mon 02 Feb, 202627.05-18.95--
Sun 01 Feb, 202627.05-18.95--
Fri 30 Jan, 202627.05-18.95--
Thu 29 Jan, 202627.05-18.95--
Wed 28 Jan, 202627.05-18.95--
Tue 27 Jan, 202627.05-18.95--
Fri 23 Jan, 202627.05-18.95--
Thu 22 Jan, 202627.05-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20264.500%30.50-0.06
Mon 02 Feb, 20262.85-5.88%21.35--
Sun 01 Feb, 20262.50-5.56%21.35--
Fri 30 Jan, 20263.65800%21.35--
Thu 29 Jan, 20262.15100%21.35--
Wed 28 Jan, 202611.000%21.35--
Tue 27 Jan, 202611.000%21.35--
Fri 23 Jan, 202611.000%21.35--
Thu 22 Jan, 202611.000%21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202622.20-20.000%-
Mon 02 Feb, 202622.20-20.000%-
Sun 01 Feb, 202622.20-20.000%-
Fri 30 Jan, 202622.20-20.000%-
Thu 29 Jan, 202622.20-20.000%-
Wed 28 Jan, 202622.20-20.000%-
Tue 27 Jan, 202622.20-20.000%-
Fri 23 Jan, 202622.20-20.000%-
Thu 22 Jan, 202622.20-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202614.000%16.950%1
Mon 02 Feb, 202614.000%16.950%1
Sun 01 Feb, 202614.000%16.950%1
Fri 30 Jan, 202614.000%16.950%1
Thu 29 Jan, 202614.000%16.950%1
Wed 28 Jan, 202614.000%16.950%1
Tue 27 Jan, 202614.000%16.950%1
Fri 23 Jan, 202614.000%16.950%1
Thu 22 Jan, 202614.000%16.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202618.05-29.65--
Mon 02 Feb, 202618.05-29.65--
Sun 01 Feb, 202618.05-29.65--
Fri 30 Jan, 202618.05-29.65--
Thu 29 Jan, 202618.05-29.65--
Wed 28 Jan, 202618.05-29.65--
Tue 27 Jan, 202618.05-29.65--
Fri 23 Jan, 202618.05-29.65--
Thu 22 Jan, 202618.05-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.20-32.70--
Tue 27 Jan, 202616.20-32.70--
Fri 23 Jan, 202616.20-32.70--
Thu 22 Jan, 202616.20-32.70--
Wed 21 Jan, 202616.20-32.70--
Tue 20 Jan, 202616.20-32.70--
Mon 19 Jan, 202616.20-32.70--
Fri 16 Jan, 202616.20-32.70--
Wed 14 Jan, 202616.20-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202614.50-35.95--
Tue 27 Jan, 202614.50-35.95--
Fri 23 Jan, 202614.50-35.95--
Thu 22 Jan, 202614.50-35.95--
Wed 21 Jan, 202614.50-35.95--
Tue 20 Jan, 202614.50-35.95--
Mon 19 Jan, 202614.50-35.95--
Fri 16 Jan, 202614.50-35.95--
Wed 14 Jan, 202614.50-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202612.95-39.30--
Tue 27 Jan, 202612.95-39.30--
Fri 23 Jan, 202612.95-39.30--
Thu 22 Jan, 202612.95-39.30--
Wed 21 Jan, 202612.95-39.30--
Tue 20 Jan, 202612.95-39.30--
Mon 19 Jan, 202612.95-39.30--
Fri 16 Jan, 202612.95-39.30--
Wed 14 Jan, 202612.95-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.55-42.85--
Tue 27 Jan, 202611.55-42.85--
Fri 23 Jan, 202611.55-42.85--
Thu 22 Jan, 202611.55-42.85--
Wed 21 Jan, 202611.55-42.85--
Tue 20 Jan, 202611.55-42.85--
Mon 19 Jan, 202611.55-42.85--
Fri 16 Jan, 202611.55-42.85--
Wed 14 Jan, 202611.55-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261.0030%46.50--
Mon 02 Feb, 20261.000%46.50--
Sun 01 Feb, 20261.0025%46.50--
Fri 30 Jan, 20261.30166.67%46.50--
Thu 29 Jan, 20262.350%46.50--
Wed 28 Jan, 20262.350%46.50--
Tue 27 Jan, 20262.350%46.50--
Fri 23 Jan, 20262.35-46.50--
Thu 22 Jan, 202610.25-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20268.05-54.10--
Tue 27 Jan, 20268.05-54.10--
Fri 23 Jan, 20268.05-54.10--
Thu 22 Jan, 20268.05-54.10--
Wed 21 Jan, 20268.05-54.10--
Tue 20 Jan, 20268.05-54.10--
Mon 19 Jan, 20268.05-54.10--
Fri 16 Jan, 20268.05-54.10--
Wed 14 Jan, 20268.05-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.25-62.15--
Tue 27 Jan, 20266.25-62.15--
Fri 23 Jan, 20266.25-62.15--
Thu 22 Jan, 20266.25-62.15--
Wed 21 Jan, 20266.25-62.15--
Tue 20 Jan, 20266.25-62.15--
Mon 19 Jan, 20266.25-62.15--
Fri 16 Jan, 20266.25-62.15--
Wed 14 Jan, 20266.25-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.250%100.000%0.67
Mon 02 Feb, 20260.250%100.000%0.67
Sun 01 Feb, 20260.250%100.000%0.67
Fri 30 Jan, 20260.250%100.000%0.67
Thu 29 Jan, 20260.250%100.000%0.67
Wed 28 Jan, 20260.250%100.000%0.67
Tue 27 Jan, 20260.2550%100.00100%0.67
Fri 23 Jan, 20260.850%98.000%0.5
Thu 22 Jan, 20260.850%98.000%0.5

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202645.60-7.95--
Mon 02 Feb, 202645.60-7.95--
Sun 01 Feb, 202645.60-7.95--
Fri 30 Jan, 202645.60-7.95--
Thu 29 Jan, 202645.60-7.95--
Wed 28 Jan, 202645.60-7.95--
Tue 27 Jan, 202645.60-7.95--
Fri 23 Jan, 202645.60-7.95--
Thu 22 Jan, 202645.60-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202649.30-6.70--
Mon 02 Feb, 202649.30-6.70--
Sun 01 Feb, 202649.30-6.70--
Fri 30 Jan, 202649.30-6.70--
Thu 29 Jan, 202649.30-6.70--
Wed 28 Jan, 202649.30-6.70--
Tue 27 Jan, 202649.30-6.70--
Fri 23 Jan, 202649.30-6.70--
Thu 22 Jan, 202649.30-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202653.10-5.60--
Mon 02 Feb, 202653.10-5.60--
Sun 01 Feb, 202653.10-5.60--
Fri 30 Jan, 202653.10-5.60--
Thu 29 Jan, 202653.10-5.60--
Wed 28 Jan, 202653.10-5.60--
Tue 27 Jan, 202653.10-5.60--
Fri 23 Jan, 202653.10-5.60--
Thu 22 Jan, 202653.10-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202657.05-4.60--
Mon 02 Feb, 202657.05-4.60--
Sun 01 Feb, 202657.05-4.60--
Fri 30 Jan, 202657.05-4.60--
Thu 29 Jan, 202657.05-4.60--
Wed 28 Jan, 202657.05-4.60--
Tue 27 Jan, 202657.05-4.60--
Fri 23 Jan, 202657.05-4.60--
Thu 22 Jan, 202657.05-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202661.15-3.75--
Mon 02 Feb, 202661.15-3.75--
Sun 01 Feb, 202661.15-3.75--
Fri 30 Jan, 202661.15-3.75--
Thu 29 Jan, 202661.15-3.75--
Wed 28 Jan, 202661.15-3.75--
Tue 27 Jan, 202661.15-3.75--
Fri 23 Jan, 202661.15-3.75--
Thu 22 Jan, 202661.15-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202665.35-3.7025%-
Mon 02 Feb, 202665.35-5.80-7.69%-
Sun 01 Feb, 202665.35-5.3518.18%-
Fri 30 Jan, 202665.35-4.90--
Thu 29 Jan, 202665.35-3.05--
Wed 28 Jan, 202665.35-3.05--
Tue 27 Jan, 202665.35-3.05--
Fri 23 Jan, 202665.35-3.05--
Thu 22 Jan, 202665.35-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202669.65-2.45--
Mon 02 Feb, 202669.65-2.45--
Sun 01 Feb, 202669.65-2.45--
Fri 30 Jan, 202669.65-2.45--
Thu 29 Jan, 202669.65-2.45--
Wed 28 Jan, 202669.65-2.45--
Tue 27 Jan, 202669.65-2.45--
Fri 23 Jan, 202669.65-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202674.05-1.95--
Mon 02 Feb, 202674.05-1.95--
Sun 01 Feb, 202674.05-1.95--
Fri 30 Jan, 202674.05-1.95--
Thu 29 Jan, 202674.05-1.95--
Wed 28 Jan, 202674.05-1.95--
Tue 27 Jan, 202674.05-1.95--
Fri 23 Jan, 202674.05-1.95--
Thu 22 Jan, 202674.05-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202678.60-1.50--
Mon 02 Feb, 202678.60-1.50--
Sun 01 Feb, 202678.60-1.50--
Fri 30 Jan, 202678.60-1.50--
Thu 29 Jan, 202678.60-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202683.15-1.15--
Mon 02 Feb, 202683.15-1.15--
Sun 01 Feb, 202683.15-1.15--
Fri 30 Jan, 202683.15-1.15--
Thu 29 Jan, 202683.15-1.15--
Wed 28 Jan, 202683.15-1.15--
Tue 27 Jan, 202683.15-1.15--
Fri 23 Jan, 202683.15-1.15--
Thu 22 Jan, 202683.15-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202687.80-0.90--
Mon 02 Feb, 202687.80-0.90--
Sun 01 Feb, 202687.80-0.90--
Fri 30 Jan, 202687.80-0.90--
Thu 29 Jan, 202687.80-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202692.50-0.65--
Mon 02 Feb, 202692.50-0.65--
Sun 01 Feb, 202692.50-0.65--
Fri 30 Jan, 202692.50-0.65--
Thu 29 Jan, 202692.50-0.65--
Wed 28 Jan, 202692.50-0.65--
Tue 27 Jan, 202692.50-0.65--
Fri 23 Jan, 202692.50-0.65--
Thu 22 Jan, 202692.50-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202691.75-0.45--
Mon 02 Feb, 202691.75-0.45--
Sun 01 Feb, 202691.75-0.45--
Fri 30 Jan, 202691.75-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026102.05-0.35--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top