EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
EXIDEIND SPOT Price: 302.65 as on 20 Mar, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 310.42 Target up: 306.53 Target up: 305.33 Target up: 304.12 Target down: 300.23 Target down: 299.03 Target down: 297.82
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 302.65 303.85 308.00 301.70 1.56 M 19 Thu Mar 2026 301.85 305.00 305.00 300.00 1.36 M 18 Wed Mar 2026 308.75 303.45 310.30 302.95 1.62 M 17 Tue Mar 2026 301.90 296.95 303.60 295.25 1.85 M 16 Mon Mar 2026 295.15 296.60 299.25 290.95 1.65 M 13 Fri Mar 2026 296.60 307.00 309.35 295.50 2.54 M 12 Thu Mar 2026 310.00 308.50 314.45 304.50 1.47 M 11 Wed Mar 2026 311.50 317.05 320.65 310.70 1.3 M
Maximum CALL writing has been for strikes: 340 330 335 These will serve as resistance
Maximum PUT writing has been for strikes: 340 430 300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 305 315 290 390
Put to Call Ratio (PCR) has decreased for strikes: 310 275 365 285
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.30 -14.81% 7.05 0.7% 0.69 Thu 19 Mar, 2026 5.30 25.26% 8.55 40.59% 0.58 Wed 18 Mar, 2026 8.80 -1.02% 4.30 31.17% 0.52 Tue 17 Mar, 2026 5.65 13.29% 8.55 -4.94% 0.39 Mon 16 Mar, 2026 4.55 64.76% 13.15 -4.71% 0.47 Fri 13 Mar, 2026 6.05 69.35% 13.80 -7.61% 0.81 Thu 12 Mar, 2026 12.55 138.46% 6.90 19.48% 1.48 Wed 11 Mar, 2026 13.45 -27.78% 6.80 10% 2.96 Tue 10 Mar, 2026 18.30 -25% 4.35 -7.89% 1.94
EXIDEIND options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.40 7.69% 10.15 -34.81% 0.59 Thu 19 Mar, 2026 3.45 -4.41% 11.45 4.64% 0.97 Wed 18 Mar, 2026 5.95 -11.92% 6.55 9.03% 0.89 Tue 17 Mar, 2026 3.90 71.56% 11.85 -2.46% 0.72 Mon 16 Mar, 2026 3.20 -23.47% 17.30 -0.7% 1.26 Fri 13 Mar, 2026 4.45 98.65% 17.15 -0.35% 0.97 Thu 12 Mar, 2026 9.65 34.55% 9.00 6.69% 1.94 Wed 11 Mar, 2026 10.70 -0.9% 9.00 8.47% 2.45 Tue 10 Mar, 2026 14.15 -7.5% 5.90 -1.98% 2.23
EXIDEIND options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.15 -5.08% 14.00 0.87% 0.69 Thu 19 Mar, 2026 2.35 2.91% 16.00 -2.54% 0.65 Wed 18 Mar, 2026 3.90 48.28% 10.10 -2.48% 0.69 Tue 17 Mar, 2026 2.60 -4.13% 15.05 -6.92% 1.04 Mon 16 Mar, 2026 2.25 0.83% 20.05 7.44% 1.07 Fri 13 Mar, 2026 3.25 -2.44% 21.45 -2.42% 1.01 Thu 12 Mar, 2026 7.15 23% 11.65 -2.36% 1.01 Wed 11 Mar, 2026 8.35 -0.99% 11.50 -2.31% 1.27 Tue 10 Mar, 2026 11.00 2.02% 7.70 -2.26% 1.29
EXIDEIND options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.35 10.72% 18.05 0% 0.26 Thu 19 Mar, 2026 1.55 8.69% 20.30 1.4% 0.28 Wed 18 Mar, 2026 2.50 9.77% 13.45 -3.38% 0.3 Tue 17 Mar, 2026 1.70 3.12% 19.35 -5.73% 0.34 Mon 16 Mar, 2026 1.55 -15.24% 25.10 -7.65% 0.38 Fri 13 Mar, 2026 2.40 73.85% 25.10 -16.67% 0.35 Thu 12 Mar, 2026 5.35 17.92% 13.65 -1.45% 0.72 Wed 11 Mar, 2026 6.20 10.09% 14.20 7.81% 0.86 Tue 10 Mar, 2026 8.70 -15.18% 10.00 -9% 0.88
EXIDEIND options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.80 -5.47% 22.30 -8.06% 0.47 Thu 19 Mar, 2026 1.00 -12.93% 24.30 0% 0.48 Wed 18 Mar, 2026 1.65 13.95% 17.00 0% 0.42 Tue 17 Mar, 2026 1.15 9.32% 27.60 0% 0.48 Mon 16 Mar, 2026 1.05 -29.34% 27.60 -6.06% 0.53 Fri 13 Mar, 2026 1.70 -8.24% 25.85 -8.33% 0.4 Thu 12 Mar, 2026 3.85 -2.15% 18.80 -1.37% 0.4 Wed 11 Mar, 2026 4.50 12.73% 17.00 -23.16% 0.39 Tue 10 Mar, 2026 6.55 27.91% 12.25 14.46% 0.58
EXIDEIND options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 3.76% 27.05 -19.7% 0.26 Thu 19 Mar, 2026 0.60 8.43% 28.40 -4.69% 0.34 Wed 18 Mar, 2026 0.95 -12.21% 21.50 -1.07% 0.39 Tue 17 Mar, 2026 0.75 1.76% 28.20 -3.78% 0.35 Mon 16 Mar, 2026 0.75 -0.13% 33.00 -1.36% 0.37 Fri 13 Mar, 2026 1.30 14.99% 34.20 -4.53% 0.37 Thu 12 Mar, 2026 2.75 -3.88% 18.90 0% 0.45 Wed 11 Mar, 2026 3.40 10.74% 18.90 -1.59% 0.43 Tue 10 Mar, 2026 5.00 -1.21% 15.75 -1.88% 0.48
EXIDEIND options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 1.91% 30.00 -1.92% 0.16 Thu 19 Mar, 2026 0.35 -0.16% 32.30 -1.89% 0.17 Wed 18 Mar, 2026 0.55 15.17% 26.40 -1.85% 0.17 Tue 17 Mar, 2026 0.50 -0.36% 35.90 -0.92% 0.2 Mon 16 Mar, 2026 0.55 -3.17% 43.35 0% 0.2 Fri 13 Mar, 2026 0.95 74.46% 22.75 0% 0.19 Thu 12 Mar, 2026 2.00 35.98% 22.75 0% 0.34 Wed 11 Mar, 2026 2.35 17.73% 22.75 -0.91% 0.46 Tue 10 Mar, 2026 3.50 -0.98% 24.30 0% 0.54
EXIDEIND options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -1.51% 36.70 -0.38% 0.92 Thu 19 Mar, 2026 0.30 -3.16% 37.75 -0.51% 0.91 Wed 18 Mar, 2026 0.40 -0.22% 31.05 -0.51% 0.88 Tue 17 Mar, 2026 0.35 -0.67% 38.00 -4.37% 0.89 Mon 16 Mar, 2026 0.40 -2.08% 42.50 -0.36% 0.92 Fri 13 Mar, 2026 0.70 -11.09% 41.45 0% 0.9 Thu 12 Mar, 2026 1.35 5.65% 30.20 0% 0.8 Wed 11 Mar, 2026 1.70 -0.1% 29.75 0% 0.85 Tue 10 Mar, 2026 2.50 4.17% 24.15 -0.72% 0.85
EXIDEIND options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -0.38% 49.00 0% 0.38 Thu 19 Mar, 2026 0.15 -1.87% 49.00 0% 0.38 Wed 18 Mar, 2026 0.30 -0.74% 49.00 0% 0.37 Tue 17 Mar, 2026 0.25 -1.82% 49.00 0% 0.37 Mon 16 Mar, 2026 0.30 -2.84% 49.00 -0.99% 0.36 Fri 13 Mar, 2026 0.55 -38.56% 39.70 0% 0.36 Thu 12 Mar, 2026 0.95 -5.56% 27.80 0% 0.22 Wed 11 Mar, 2026 1.15 1.46% 27.80 0% 0.21 Tue 10 Mar, 2026 1.85 3.9% 27.80 0% 0.21
EXIDEIND options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -2.62% 46.55 -10.7% 0.36 Thu 19 Mar, 2026 0.15 -20.23% 46.90 -2.02% 0.4 Wed 18 Mar, 2026 0.20 2.68% 40.80 -1.98% 0.32 Tue 17 Mar, 2026 0.25 -0.93% 56.00 0% 0.34 Mon 16 Mar, 2026 0.25 -4.2% 56.00 -0.78% 0.34 Fri 13 Mar, 2026 0.45 -0.76% 50.40 0% 0.32 Thu 12 Mar, 2026 0.65 11.55% 42.85 0% 0.32 Wed 11 Mar, 2026 0.90 -1.39% 42.85 0% 0.36 Tue 10 Mar, 2026 1.25 -2.96% 42.85 0% 0.35
EXIDEIND options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -6.25% 48.75 -6.38% 0.73 Thu 19 Mar, 2026 0.10 -25.58% 45.50 0% 0.73 Wed 18 Mar, 2026 0.15 -3.37% 45.50 -4.08% 0.55 Tue 17 Mar, 2026 0.20 -6.32% 42.50 0% 0.55 Mon 16 Mar, 2026 0.25 -19.49% 42.50 0% 0.52 Fri 13 Mar, 2026 0.40 -0.84% 42.50 0% 0.42 Thu 12 Mar, 2026 0.55 8.18% 42.50 -3.92% 0.41 Wed 11 Mar, 2026 0.60 20.88% 37.25 0% 0.46 Tue 10 Mar, 2026 0.85 -9.9% 37.25 0% 0.56
EXIDEIND options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -2.98% 56.45 -6.61% 0.32 Thu 19 Mar, 2026 0.20 -5.63% 58.80 -4.72% 0.33 Wed 18 Mar, 2026 0.15 5.11% 50.90 -1.55% 0.32 Tue 17 Mar, 2026 0.15 -3.88% 63.30 0% 0.35 Mon 16 Mar, 2026 0.20 2.93% 63.30 0% 0.33 Fri 13 Mar, 2026 0.30 -6.7% 63.30 -2.27% 0.34 Thu 12 Mar, 2026 0.40 -5.18% 52.25 0% 0.33 Wed 11 Mar, 2026 0.45 3.66% 48.35 0.76% 0.31 Tue 10 Mar, 2026 0.60 -0.73% 42.25 0.77% 0.32
EXIDEIND options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -2.22% 62.00 -6.25% 0.34 Thu 19 Mar, 2026 0.10 -4.26% 29.75 0% 0.36 Wed 18 Mar, 2026 0.10 0% 29.75 0% 0.34 Tue 17 Mar, 2026 0.10 0% 29.75 0% 0.34 Mon 16 Mar, 2026 0.10 -4.08% 29.75 0% 0.34 Fri 13 Mar, 2026 0.25 -3.92% 29.75 0% 0.33 Thu 12 Mar, 2026 0.30 -7.27% 29.75 0% 0.31 Wed 11 Mar, 2026 0.40 0% 29.75 0% 0.29 Tue 10 Mar, 2026 0.40 0% 29.75 0% 0.29
EXIDEIND options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 -4.42% 66.70 0% 0.61 Thu 19 Mar, 2026 0.05 -2.59% 66.70 0% 0.58 Wed 18 Mar, 2026 0.05 -4.13% 60.00 -2.94% 0.57 Tue 17 Mar, 2026 0.05 -13.57% 53.00 0% 0.56 Mon 16 Mar, 2026 0.10 -26.32% 53.00 0% 0.49 Fri 13 Mar, 2026 0.25 2.15% 53.00 0% 0.36 Thu 12 Mar, 2026 0.30 0% 53.00 0% 0.37 Wed 11 Mar, 2026 0.30 0% 53.00 0% 0.37 Tue 10 Mar, 2026 0.30 -3.63% 53.00 0% 0.37
EXIDEIND options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 0% 73.10 0% 0.06 Thu 19 Mar, 2026 0.05 0% 73.10 -33.33% 0.06 Wed 18 Mar, 2026 0.05 -3.03% 35.10 0% 0.09 Tue 17 Mar, 2026 0.10 0% 35.10 0% 0.09 Mon 16 Mar, 2026 0.10 0% 35.10 0% 0.09 Fri 13 Mar, 2026 0.20 -2.94% 35.10 0% 0.09 Thu 12 Mar, 2026 0.15 -5.56% 35.10 0% 0.09 Wed 11 Mar, 2026 0.20 0% 35.10 0% 0.08 Tue 10 Mar, 2026 0.25 0% 35.10 0% 0.08
EXIDEIND options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 0% 76.00 0% 0.88 Thu 19 Mar, 2026 0.05 0% 79.00 -0.82% 0.88 Wed 18 Mar, 2026 0.05 0% 71.20 -0.81% 0.89 Tue 17 Mar, 2026 0.05 -4.86% 78.00 -0.81% 0.9 Mon 16 Mar, 2026 0.05 -0.69% 80.85 0% 0.86 Fri 13 Mar, 2026 0.15 -1.36% 79.00 0% 0.86 Thu 12 Mar, 2026 0.15 -6.37% 73.00 -0.8% 0.84 Wed 11 Mar, 2026 0.10 -2.48% 64.00 -0.79% 0.8 Tue 10 Mar, 2026 0.15 -10.06% 67.00 0% 0.78
EXIDEIND options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 -4% 35.95 - - Thu 19 Mar, 2026 0.05 -3.85% 35.95 - - Wed 18 Mar, 2026 0.05 -10.34% 35.95 - - Tue 17 Mar, 2026 0.10 0% 35.95 - - Mon 16 Mar, 2026 0.10 -29.27% 35.95 - - Fri 13 Mar, 2026 0.10 0% 35.95 - - Thu 12 Mar, 2026 0.15 0% 35.95 - - Wed 11 Mar, 2026 0.15 0% 35.95 - - Tue 10 Mar, 2026 0.15 -10.87% 35.95 - -
EXIDEIND options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -2.13% 84.10 -0.78% 2.78 Thu 19 Mar, 2026 0.10 0% 87.00 0% 2.74 Wed 18 Mar, 2026 0.10 0% 80.00 -22.75% 2.74 Tue 17 Mar, 2026 0.10 0% 87.00 -1.18% 3.55 Mon 16 Mar, 2026 0.10 -2.08% 95.00 -5.59% 3.6 Fri 13 Mar, 2026 0.10 -4% 85.00 -2.72% 3.73 Thu 12 Mar, 2026 0.10 0% 75.00 -2.13% 3.68 Wed 11 Mar, 2026 0.10 -35.9% 80.50 0% 3.76 Tue 10 Mar, 2026 0.05 6.85% 80.50 0% 2.41
EXIDEIND options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 92.70 0% 5.6 Thu 19 Mar, 2026 0.10 0% 92.70 -24.32% 5.6 Wed 18 Mar, 2026 0.10 0% 59.30 0% 7.4 Tue 17 Mar, 2026 0.10 0% 59.30 0% 7.4 Mon 16 Mar, 2026 0.10 42.86% 59.30 0% 7.4 Fri 13 Mar, 2026 0.20 0% 59.30 0% 10.57 Thu 12 Mar, 2026 0.20 0% 59.30 0% 10.57 Wed 11 Mar, 2026 0.20 0% 59.30 0% 10.57 Tue 10 Mar, 2026 0.20 0% 59.30 0% 10.57
EXIDEIND options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0.44% - - Thu 19 Mar, 2026 0.05 -5.76% - - Wed 18 Mar, 2026 0.05 -3.57% - - Tue 17 Mar, 2026 0.05 -8.36% - - Mon 16 Mar, 2026 0.05 -1.43% - - Fri 13 Mar, 2026 0.10 -7.92% - - Thu 12 Mar, 2026 0.10 -3.19% - - Wed 11 Mar, 2026 0.05 0% - - Tue 10 Mar, 2026 0.10 -3.99% - -
EXIDEIND options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 0% 125.00 0% 2.64 Thu 19 Mar, 2026 0.05 0% 125.00 0% 2.64 Wed 18 Mar, 2026 0.05 0% 125.00 -0.18% 2.64 Tue 17 Mar, 2026 0.05 0% 132.00 0% 2.64 Mon 16 Mar, 2026 0.05 0% 132.00 -6.53% 2.64 Fri 13 Mar, 2026 0.05 0% 114.00 0% 2.83 Thu 12 Mar, 2026 0.05 0% 114.00 0% 2.83 Wed 11 Mar, 2026 0.05 0% 114.00 -3.24% 2.83 Tue 10 Mar, 2026 0.05 0% 110.10 -0.16% 2.92
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.75 -2.82% 4.65 -0.99% 1.74 Thu 19 Mar, 2026 7.60 -7.81% 6.20 -4.42% 1.71 Wed 18 Mar, 2026 11.95 -11.52% 2.80 6.02% 1.65 Tue 17 Mar, 2026 8.15 -16.22% 6.05 -9.67% 1.38 Mon 16 Mar, 2026 6.45 45.51% 10.25 -10.54% 1.28 Fri 13 Mar, 2026 7.85 64.81% 10.90 4.52% 2.08 Thu 12 Mar, 2026 16.50 11.34% 5.40 3.81% 3.28 Wed 11 Mar, 2026 16.40 -10.19% 5.20 -2.57% 3.52 Tue 10 Mar, 2026 22.50 -4.42% 3.25 3.86% 3.24
EXIDEIND options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 11.05 16.13% 3.00 4.92% 1.78 Thu 19 Mar, 2026 10.85 14.81% 3.95 -20.78% 1.97 Wed 18 Mar, 2026 16.00 -20.59% 1.75 -6.1% 2.85 Tue 17 Mar, 2026 11.25 -12.82% 4.10 -23.36% 2.41 Mon 16 Mar, 2026 8.80 44.44% 7.70 22.99% 2.74 Fri 13 Mar, 2026 10.60 92.86% 8.35 58.18% 3.22 Thu 12 Mar, 2026 24.25 0% 3.70 -6.78% 3.93 Wed 11 Mar, 2026 24.25 0% 3.70 -6.35% 4.21 Tue 10 Mar, 2026 24.25 0% 2.40 70.27% 4.5
EXIDEIND options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.30 0% 1.90 11.54% 6.44 Thu 19 Mar, 2026 14.30 16.13% 2.70 -4.59% 5.78 Wed 18 Mar, 2026 20.65 -11.43% 1.05 -5.22% 7.03 Tue 17 Mar, 2026 14.75 25% 2.70 -11.54% 6.57 Mon 16 Mar, 2026 11.60 366.67% 5.50 0.78% 9.29 Fri 13 Mar, 2026 13.30 - 6.25 35.08% 43 Thu 12 Mar, 2026 74.05 - 2.90 -5.91% - Wed 11 Mar, 2026 74.05 - 2.90 2.53% - Tue 10 Mar, 2026 74.05 - 1.75 17.86% -
EXIDEIND options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.55 0% 1.15 -26.03% 2.16 Thu 19 Mar, 2026 18.55 19.05% 1.65 21.67% 2.92 Wed 18 Mar, 2026 24.25 0% 0.75 -3.23% 2.86 Tue 17 Mar, 2026 18.80 10.53% 1.80 47.62% 2.95 Mon 16 Mar, 2026 16.20 - 4.00 110% 2.21 Fri 13 Mar, 2026 78.60 - 4.90 33.33% - Thu 12 Mar, 2026 78.60 - 2.25 -6.25% - Wed 11 Mar, 2026 78.60 - 2.15 14.29% - Tue 10 Mar, 2026 78.60 - 1.25 180% -
EXIDEIND options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 27.90 0% 0.75 -14.69% 8.71 Thu 19 Mar, 2026 27.90 0% 1.10 -2.05% 10.21 Wed 18 Mar, 2026 27.90 -6.67% 0.55 -16.09% 10.43 Tue 17 Mar, 2026 20.80 66.67% 1.20 40.32% 11.6 Mon 16 Mar, 2026 18.50 125% 2.85 -3.88% 13.78 Fri 13 Mar, 2026 20.05 33.33% 3.40 9.32% 32.25 Thu 12 Mar, 2026 38.00 0% 1.45 13.46% 39.33 Wed 11 Mar, 2026 38.00 0% 1.55 -11.11% 34.67 Tue 10 Mar, 2026 38.00 0% 0.95 6.36% 39
EXIDEIND options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 31.15 100% 0.45 28% 5.33 Thu 19 Mar, 2026 27.60 0% 0.35 0% 8.33 Wed 18 Mar, 2026 27.60 0% 0.35 -26.47% 8.33 Tue 17 Mar, 2026 27.60 - 0.80 -17.07% 11.33 Mon 16 Mar, 2026 87.80 - 2.05 7.89% - Fri 13 Mar, 2026 87.80 - 2.40 -13.64% - Thu 12 Mar, 2026 87.80 - 1.15 -4.35% - Wed 11 Mar, 2026 87.80 - 1.20 9.52% - Tue 10 Mar, 2026 87.80 - 0.70 5% -
EXIDEIND options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 47.45 0% 0.35 -14.77% 75 Thu 19 Mar, 2026 47.45 0% 0.50 79.59% 88 Wed 18 Mar, 2026 47.45 0% 0.30 2.08% 49 Tue 17 Mar, 2026 47.45 0% 0.55 6.67% 48 Mon 16 Mar, 2026 47.45 0% 1.45 -22.41% 45 Fri 13 Mar, 2026 47.45 0% 1.75 45% 58 Thu 12 Mar, 2026 47.45 0% 0.60 25% 40 Wed 11 Mar, 2026 47.45 0% 0.60 -13.51% 32 Tue 10 Mar, 2026 47.45 0% 0.55 2.78% 37
EXIDEIND options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 91.75 - 0.45 - - Thu 19 Mar, 2026 91.75 - 0.45 - - Wed 18 Mar, 2026 91.75 - 0.45 - - Tue 17 Mar, 2026 91.75 - 0.45 - - Mon 16 Mar, 2026 91.75 - 0.45 - - Fri 13 Mar, 2026 91.75 - 0.45 - - Thu 12 Mar, 2026 91.75 - 0.45 - - Wed 11 Mar, 2026 91.75 - 0.45 - - Tue 10 Mar, 2026 91.75 - 0.45 - -
EXIDEIND options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 102.05 - 0.15 -0.81% - Thu 19 Mar, 2026 102.05 - 0.15 0% - Wed 18 Mar, 2026 102.05 - 0.15 -1.59% - Tue 17 Mar, 2026 102.05 - 0.30 -0.79% - Mon 16 Mar, 2026 102.05 - 0.80 22.12% - Fri 13 Mar, 2026 102.05 - 1.00 3366.67% - Thu 12 Mar, 2026 102.05 - 0.35 - - Wed 11 Mar, 2026 102.05 - 0.35 - - Tue 10 Mar, 2026 102.05 - 0.35 - -
EXIDEIND options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 95.00 - 0.25 0% - Thu 19 Mar, 2026 95.00 - 0.25 0% - Wed 18 Mar, 2026 95.00 - 0.25 0% - Tue 17 Mar, 2026 95.00 - 0.25 0% - Mon 16 Mar, 2026 95.00 - 0.25 0% - Fri 13 Mar, 2026 95.00 - 0.25 0% - Thu 12 Mar, 2026 95.00 - 0.25 0% - Wed 11 Mar, 2026 95.00 - 0.25 - -
EXIDEIND options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 54.35 - 0.20 - - Thu 19 Mar, 2026 111.75 - 0.20 - - Wed 18 Mar, 2026 111.75 - 0.20 - - Tue 17 Mar, 2026 111.75 - 0.20 - -
EXIDEIND options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 88.50 - 0.20 - - Thu 19 Mar, 2026 88.50 - 0.20 - - Wed 18 Mar, 2026 88.50 - 0.20 - - Tue 17 Mar, 2026 88.50 - 0.20 - -
EXIDEIND options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 121.50 - 0.10 - - Thu 19 Mar, 2026 121.50 - 0.10 - - Wed 18 Mar, 2026 121.50 - 0.10 - - Tue 17 Mar, 2026 121.50 - 0.10 - -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
