EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
EXIDEIND SPOT Price: 337.35 as on 25 Feb, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 346.02 Target up: 341.68 Target up: 340.18 Target up: 338.67 Target down: 334.33 Target down: 332.83 Target down: 331.32
Show prices and volumes
Date Close Open High Low Volume 25 Wed Feb 2026 337.35 338.40 343.00 335.65 2.48 M 24 Tue Feb 2026 335.95 335.85 338.40 332.85 0.81 M 23 Mon Feb 2026 338.40 336.45 339.35 335.00 0.77 M 20 Fri Feb 2026 336.45 333.20 338.90 332.40 1.18 M 19 Thu Feb 2026 333.20 341.55 343.50 331.35 1.61 M 18 Wed Feb 2026 341.65 340.50 342.65 338.25 0.81 M 17 Tue Feb 2026 341.10 342.50 343.85 340.00 1.37 M 16 Mon Feb 2026 340.85 336.00 341.50 332.20 1.18 M
Maximum CALL writing has been for strikes: 340 400 350 These will serve as resistance
Maximum PUT writing has been for strikes: 340 330 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 330 310 380 340
Put to Call Ratio (PCR) has decreased for strikes: 430 320 355 335
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.90 71.62% 11.55 112.23% 1.05 Mon 23 Feb, 2026 11.10 29.45% 10.25 46.88% 0.85 Fri 20 Feb, 2026 10.60 46.58% 11.65 77.78% 0.75 Thu 19 Feb, 2026 9.50 36.84% 13.20 69.41% 0.62 Wed 18 Feb, 2026 13.60 33.59% 9.40 39.34% 0.5 Tue 17 Feb, 2026 14.95 64.1% 10.10 165.22% 0.48 Mon 16 Feb, 2026 14.45 -1.27% 10.80 35.29% 0.29 Fri 13 Feb, 2026 11.75 58% 12.10 6.25% 0.22 Thu 12 Feb, 2026 12.30 -3.85% 13.00 0% 0.32
EXIDEIND options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.80 36.96% 15.05 43.48% 0.52 Mon 23 Feb, 2026 8.80 58.62% 13.85 15% 0.5 Fri 20 Feb, 2026 8.25 31.82% 15.80 11.11% 0.69 Thu 19 Feb, 2026 7.85 46.67% 15.85 0% 0.82 Wed 18 Feb, 2026 11.00 650% 11.70 - 1.2 Tue 17 Feb, 2026 12.20 - 14.60 - - Mon 16 Feb, 2026 32.55 - 14.60 - - Fri 13 Feb, 2026 32.55 - 14.60 - - Thu 12 Feb, 2026 32.55 - 14.60 - -
EXIDEIND options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.95 13.42% 17.20 12.57% 0.55 Mon 23 Feb, 2026 6.75 8.68% 15.75 36.72% 0.56 Fri 20 Feb, 2026 6.65 12.94% 17.20 26.73% 0.44 Thu 19 Feb, 2026 6.15 28.14% 19.15 46.38% 0.4 Wed 18 Feb, 2026 8.85 36.3% 14.65 13.11% 0.35 Tue 17 Feb, 2026 9.50 147.46% 15.70 60.53% 0.42 Mon 16 Feb, 2026 9.65 28.26% 15.90 90% 0.64 Fri 13 Feb, 2026 7.80 53.33% 17.40 1900% 0.43 Thu 12 Feb, 2026 8.30 15.38% 18.00 - 0.03
EXIDEIND options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.50 47.06% 20.00 0% 0.58 Mon 23 Feb, 2026 5.10 36% 20.00 3.57% 0.85 Fri 20 Feb, 2026 5.10 150% 21.10 250% 1.12 Thu 19 Feb, 2026 4.95 233.33% 19.50 14.29% 0.8 Wed 18 Feb, 2026 6.90 - 19.20 133.33% 2.33 Tue 17 Feb, 2026 27.05 - 18.25 200% - Mon 16 Feb, 2026 27.05 - 20.50 0% - Fri 13 Feb, 2026 27.05 - 20.50 0% - Thu 12 Feb, 2026 27.05 - 20.50 0% -
EXIDEIND options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.35 12.67% 24.00 5.65% 0.53 Mon 23 Feb, 2026 3.85 1.84% 22.65 11.71% 0.56 Fri 20 Feb, 2026 4.05 6.37% 25.25 14.43% 0.51 Thu 19 Feb, 2026 3.70 32.47% 28.60 21.25% 0.48 Wed 18 Feb, 2026 5.55 24.19% 21.00 110.53% 0.52 Tue 17 Feb, 2026 6.30 11.71% 22.05 90% 0.31 Mon 16 Feb, 2026 6.25 50% 21.85 150% 0.18 Fri 13 Feb, 2026 5.20 25.42% 23.95 33.33% 0.11 Thu 12 Feb, 2026 5.70 25.53% 26.75 100% 0.1
EXIDEIND options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.50 27.27% 31.00 6.67% 0.57 Mon 23 Feb, 2026 3.00 22.22% 29.30 0% 0.68 Fri 20 Feb, 2026 3.00 125% 29.30 0% 0.83 Thu 19 Feb, 2026 3.15 100% 29.30 87.5% 1.88 Wed 18 Feb, 2026 4.25 - 26.00 100% 2 Tue 17 Feb, 2026 22.20 - 27.50 0% - Mon 16 Feb, 2026 22.20 - 27.50 33.33% - Fri 13 Feb, 2026 22.20 - 20.00 0% - Thu 12 Feb, 2026 22.20 - 20.00 0% -
EXIDEIND options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.90 3.74% 35.50 6.25% 0.61 Mon 23 Feb, 2026 2.25 20.22% 30.75 39.13% 0.6 Fri 20 Feb, 2026 2.30 61.82% 32.00 21.05% 0.52 Thu 19 Feb, 2026 2.45 175% 34.35 40.74% 0.69 Wed 18 Feb, 2026 3.40 1900% 28.95 237.5% 1.35 Tue 17 Feb, 2026 14.00 0% 29.50 166.67% 8 Mon 16 Feb, 2026 14.00 0% 32.00 50% 3 Fri 13 Feb, 2026 14.00 0% 29.00 0% 2 Thu 12 Feb, 2026 14.00 0% 29.00 0% 2
EXIDEIND options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.35 42.86% 36.50 0% 0.06 Mon 23 Feb, 2026 1.65 40% 36.50 50% 0.09 Fri 20 Feb, 2026 2.00 127.27% 38.00 0% 0.08 Thu 19 Feb, 2026 1.65 57.14% 38.00 100% 0.18 Wed 18 Feb, 2026 2.75 250% 33.80 - 0.14 Tue 17 Feb, 2026 3.20 - 29.65 - - Mon 16 Feb, 2026 18.05 - 29.65 - - Fri 13 Feb, 2026 18.05 - 29.65 - - Thu 12 Feb, 2026 18.05 - 29.65 - -
EXIDEIND options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.10 9.16% 42.00 37.35% 0.8 Mon 23 Feb, 2026 1.30 -0.76% 39.80 72.92% 0.63 Fri 20 Feb, 2026 1.50 45.05% 41.00 77.78% 0.36 Thu 19 Feb, 2026 1.50 7.06% 42.20 145.45% 0.3 Wed 18 Feb, 2026 2.15 41.67% 37.25 37.5% 0.13 Tue 17 Feb, 2026 2.60 114.29% 38.10 33.33% 0.13 Mon 16 Feb, 2026 2.75 180% 39.10 100% 0.21 Fri 13 Feb, 2026 2.60 - 42.00 0% 0.3 Thu 12 Feb, 2026 16.20 - 42.00 0% -
EXIDEIND options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.80 371.43% 35.95 - - Mon 23 Feb, 2026 1.00 16.67% 35.95 - - Fri 20 Feb, 2026 1.25 20% 35.95 - - Thu 19 Feb, 2026 2.55 0% 35.95 - - Wed 18 Feb, 2026 2.55 0% 35.95 - - Tue 17 Feb, 2026 2.55 0% 35.95 - - Mon 16 Feb, 2026 2.55 0% 35.95 - - Fri 13 Feb, 2026 2.55 0% 35.95 - - Thu 12 Feb, 2026 2.55 25% 35.95 - -
EXIDEIND options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 10.34% 51.50 12.65% 5.84 Mon 23 Feb, 2026 0.75 93.33% 49.45 31.75% 5.72 Fri 20 Feb, 2026 1.00 0% 51.00 157.14% 8.4 Thu 19 Feb, 2026 1.00 15.38% 47.65 0% 3.27 Wed 18 Feb, 2026 1.35 30% 47.65 6.52% 3.77 Tue 17 Feb, 2026 1.75 400% 46.30 84% 4.6 Mon 16 Feb, 2026 2.80 0% 50.50 0% 12.5 Fri 13 Feb, 2026 2.80 0% 50.50 0% 12.5 Thu 12 Feb, 2026 2.80 0% 50.50 25% 12.5
EXIDEIND options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.55 - 58.50 23.53% - Mon 23 Feb, 2026 11.55 - 55.50 4.08% - Fri 20 Feb, 2026 11.55 - 54.50 96% - Thu 19 Feb, 2026 11.55 - 55.00 13.64% - Wed 18 Feb, 2026 11.55 - 51.90 4.76% - Tue 17 Feb, 2026 11.55 - 55.35 0% - Mon 16 Feb, 2026 11.55 - 55.35 0% - Fri 13 Feb, 2026 11.55 - 55.35 - - Thu 12 Feb, 2026 11.55 - 42.85 - -
EXIDEIND options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 7.99% 46.50 - - Mon 23 Feb, 2026 0.55 9.01% 46.50 - - Fri 20 Feb, 2026 0.65 2.46% 46.50 - - Thu 19 Feb, 2026 0.75 9.06% 46.50 - - Wed 18 Feb, 2026 0.95 17.79% 46.50 - - Tue 17 Feb, 2026 1.20 0% 46.50 - - Mon 16 Feb, 2026 1.40 1.2% 46.50 - - Fri 13 Feb, 2026 1.35 5.04% 46.50 - - Thu 12 Feb, 2026 1.40 12.8% - -
EXIDEIND options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 8.05 - 54.10 - - Tue 27 Jan, 2026 8.05 - 54.10 - - Fri 23 Jan, 2026 8.05 - 54.10 - - Thu 22 Jan, 2026 8.05 - 54.10 - - Wed 21 Jan, 2026 8.05 - 54.10 - - Tue 20 Jan, 2026 8.05 - 54.10 - - Mon 19 Jan, 2026 8.05 - 54.10 - -
EXIDEIND options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.25 - 62.15 - - Tue 27 Jan, 2026 6.25 - 62.15 - - Fri 23 Jan, 2026 6.25 - 62.15 - - Thu 22 Jan, 2026 6.25 - 62.15 - - Wed 21 Jan, 2026 6.25 - 62.15 - - Tue 20 Jan, 2026 6.25 - 62.15 - - Mon 19 Jan, 2026 6.25 - 62.15 - -
EXIDEIND options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 302.38% 89.60 131.66% 3.55 Mon 23 Feb, 2026 0.05 1300% 88.00 82.39% 6.17 Fri 20 Feb, 2026 0.10 50% 89.50 184% 47.33 Thu 19 Feb, 2026 0.75 0% 92.50 284.62% 25 Wed 18 Feb, 2026 0.75 0% 86.00 550% 6.5 Tue 17 Feb, 2026 0.75 0% 100.00 0% 1 Mon 16 Feb, 2026 0.75 0% 100.00 0% 1 Fri 13 Feb, 2026 0.75 0% 100.00 0% 1 Thu 12 Feb, 2026 0.75 0% 100.00 0% 1
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 12.65 139.13% 9.10 70.51% 1.21 Mon 23 Feb, 2026 14.05 27.78% 8.20 39.29% 1.7 Fri 20 Feb, 2026 13.50 80% 9.20 143.48% 1.56 Thu 19 Feb, 2026 11.75 300% 11.20 35.29% 1.15 Wed 18 Feb, 2026 17.00 400% 9.00 21.43% 3.4 Tue 17 Feb, 2026 15.80 0% 7.50 1300% 14 Mon 16 Feb, 2026 15.80 0% 8.95 - 1 Fri 13 Feb, 2026 15.80 0% 10.95 - - Thu 12 Feb, 2026 15.80 0% 10.95 - -
EXIDEIND options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.90 8.7% 7.20 282.95% 6.74 Mon 23 Feb, 2026 17.05 73.58% 6.25 4.14% 1.91 Fri 20 Feb, 2026 16.35 60.61% 7.35 19.86% 3.19 Thu 19 Feb, 2026 14.35 73.68% 9.05 21.55% 4.27 Wed 18 Feb, 2026 20.30 5.56% 5.85 68.12% 6.11 Tue 17 Feb, 2026 21.00 -5.26% 6.50 25.45% 3.83 Mon 16 Feb, 2026 20.95 11.76% 6.55 5.77% 2.89 Fri 13 Feb, 2026 18.95 88.89% 8.45 13.04% 3.06 Thu 12 Feb, 2026 18.55 12.5% 7.75 6.98% 5.11
EXIDEIND options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.00 100% 5.60 129.17% 18.33 Mon 23 Feb, 2026 20.05 50% 4.80 71.43% 16 Fri 20 Feb, 2026 22.50 0% 5.35 64.71% 14 Thu 19 Feb, 2026 22.50 0% 6.50 21.43% 8.5 Wed 18 Feb, 2026 22.50 100% 4.50 7.69% 7 Tue 17 Feb, 2026 24.00 0% 5.05 116.67% 13 Mon 16 Feb, 2026 24.00 0% 5.50 20% 6 Fri 13 Feb, 2026 24.00 0% 6.20 0% 5 Thu 12 Feb, 2026 24.00 0% 6.20 0% 5
EXIDEIND options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.15 102.63% 4.30 23.42% 2.53 Mon 23 Feb, 2026 23.65 22.58% 3.75 7.48% 4.16 Fri 20 Feb, 2026 23.20 34.78% 4.35 -2.65% 4.74 Thu 19 Feb, 2026 21.00 666.67% 5.85 9.42% 6.57 Wed 18 Feb, 2026 28.55 0% 3.60 91.67% 46 Tue 17 Feb, 2026 28.55 200% 4.30 24.14% 24 Mon 16 Feb, 2026 24.55 - 3.95 18.37% 58 Fri 13 Feb, 2026 49.30 - 5.30 96% - Thu 12 Feb, 2026 49.30 - 4.70 733.33% -
EXIDEIND options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 53.10 - 3.30 25% - Mon 23 Feb, 2026 53.10 - 2.80 12.5% - Fri 20 Feb, 2026 53.10 - 3.40 6.67% - Thu 19 Feb, 2026 53.10 - 4.20 -23.08% - Wed 18 Feb, 2026 53.10 - 2.80 44.44% - Tue 17 Feb, 2026 53.10 - 3.90 0% - Mon 16 Feb, 2026 53.10 - 3.90 0% - Fri 13 Feb, 2026 53.10 - 3.90 0% - Thu 12 Feb, 2026 53.10 - 3.90 3.85% -
EXIDEIND options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 31.40 0% 2.65 198.31% 25.14 Mon 23 Feb, 2026 31.40 0% 2.25 28.26% 8.43 Fri 20 Feb, 2026 31.40 - 2.65 9.52% 6.57 Thu 19 Feb, 2026 57.05 - 3.20 10.53% - Wed 18 Feb, 2026 57.05 - 2.20 15.15% - Tue 17 Feb, 2026 57.05 - 3.00 0% - Mon 16 Feb, 2026 57.05 - 3.00 0% - Fri 13 Feb, 2026 57.05 - 3.00 22.22% - Thu 12 Feb, 2026 57.05 - 3.05 8% -
EXIDEIND options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 61.15 - 2.05 100% - Mon 23 Feb, 2026 61.15 - 1.85 0% - Fri 20 Feb, 2026 61.15 - 2.75 0% - Thu 19 Feb, 2026 61.15 - 2.75 25% - Wed 18 Feb, 2026 61.15 - 1.85 - - Tue 17 Feb, 2026 61.15 - 3.75 - - Mon 16 Feb, 2026 61.15 - 3.75 - - Fri 13 Feb, 2026 61.15 - 3.75 - - Thu 12 Feb, 2026 61.15 - 3.75 - -
EXIDEIND options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 65.35 - 1.65 23.63% - Mon 23 Feb, 2026 65.35 - 1.35 6.76% - Fri 20 Feb, 2026 65.35 - 1.65 26.14% - Thu 19 Feb, 2026 65.35 - 2.15 1.73% - Wed 18 Feb, 2026 65.35 - 1.50 78.35% - Tue 17 Feb, 2026 65.35 - 1.95 223.33% - Mon 16 Feb, 2026 65.35 - 1.55 114.29% - Fri 13 Feb, 2026 65.35 - 1.80 16.67% - Thu 12 Feb, 2026 65.35 - 2.05 0% -
EXIDEIND options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 69.65 - 1.35 0% - Mon 23 Feb, 2026 69.65 - 1.15 - - Fri 20 Feb, 2026 69.65 - 2.45 - - Thu 19 Feb, 2026 69.65 - 2.45 - - Wed 18 Feb, 2026 69.65 - 2.45 - - Tue 17 Feb, 2026 69.65 - 2.45 - - Mon 16 Feb, 2026 69.65 - 2.45 - - Fri 13 Feb, 2026 69.65 - 2.45 - - Thu 12 Feb, 2026 69.65 - 2.45 - -
EXIDEIND options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 74.05 - 1.10 25.86% - Mon 23 Feb, 2026 74.05 - 0.90 75.76% - Fri 20 Feb, 2026 74.05 - 1.00 3200% - Thu 19 Feb, 2026 74.05 - 1.20 - - Wed 18 Feb, 2026 74.05 - 1.95 - - Tue 17 Feb, 2026 74.05 - 1.95 - - Mon 16 Feb, 2026 74.05 - 1.95 - - Fri 13 Feb, 2026 74.05 - 1.95 - - Thu 12 Feb, 2026 74.05 - 1.95 - -
EXIDEIND options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.60 - 0.80 100% - Mon 23 Feb, 2026 78.60 - 1.05 0% - Fri 20 Feb, 2026 78.60 - 1.05 0% - Thu 19 Feb, 2026 78.60 - 1.05 - - Wed 18 Feb, 2026 78.60 - 1.50 - - Tue 17 Feb, 2026 78.60 - 1.50 - - Mon 16 Feb, 2026 78.60 - 1.50 - - Fri 13 Feb, 2026 78.60 - 1.50 - - Thu 12 Feb, 2026 78.60 - 1.50 - -
EXIDEIND options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 83.15 - 0.70 -7.69% - Mon 23 Feb, 2026 83.15 - 0.50 0% - Fri 20 Feb, 2026 83.15 - 0.50 30% - Thu 19 Feb, 2026 83.15 - 1.00 - - Wed 18 Feb, 2026 83.15 - 1.15 - - Tue 17 Feb, 2026 83.15 - 1.15 - - Mon 16 Feb, 2026 83.15 - 1.15 - - Fri 13 Feb, 2026 83.15 - 1.15 - - Thu 12 Feb, 2026 83.15 - 1.15 - -
EXIDEIND options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 87.80 - 0.90 - - Mon 23 Feb, 2026 87.80 - 0.90 - - Fri 20 Feb, 2026 87.80 - 0.90 - - Thu 19 Feb, 2026 87.80 - 0.90 - - Wed 18 Feb, 2026 87.80 - 0.90 - - Tue 17 Feb, 2026 87.80 - 0.90 - - Mon 16 Feb, 2026 87.80 - 0.90 - - Fri 13 Feb, 2026 87.80 - 0.90 - - Thu 12 Feb, 2026 87.80 - 0.90 - -
EXIDEIND options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 92.50 - 0.45 105% - Mon 23 Feb, 2026 92.50 - 0.40 - - Fri 20 Feb, 2026 92.50 - 0.65 - - Thu 19 Feb, 2026 92.50 - 0.65 - - Wed 18 Feb, 2026 92.50 - 0.65 - - Tue 17 Feb, 2026 92.50 - 0.65 - - Mon 16 Feb, 2026 92.50 - 0.65 - - Fri 13 Feb, 2026 92.50 - 0.65 - - Thu 12 Feb, 2026 92.50 - 0.65 - -
EXIDEIND options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 91.75 - 0.45 - - Mon 23 Feb, 2026 91.75 - 0.45 - - Fri 20 Feb, 2026 91.75 - 0.45 - - Thu 19 Feb, 2026 91.75 - 0.45 - - Wed 18 Feb, 2026 91.75 - 0.45 - - Tue 17 Feb, 2026 91.75 - 0.45 - - Mon 16 Feb, 2026 91.75 - 0.45 - - Fri 13 Feb, 2026 91.75 - 0.45 - - Thu 12 Feb, 2026 91.75 - 0.45 - -
EXIDEIND options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 102.05 - 0.35 - - Mon 23 Feb, 2026 102.05 - 0.35 - - Fri 20 Feb, 2026 102.05 - 0.35 - - Thu 19 Feb, 2026 102.05 - 0.35 - - Wed 18 Feb, 2026 102.05 - 0.35 - - Tue 17 Feb, 2026 102.05 - 0.35 - - Mon 16 Feb, 2026 102.05 - 0.35 - - Fri 13 Feb, 2026 102.05 - 0.35 - - Thu 12 Feb, 2026 102.05 - 0.35 - -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
