Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 439.25 and 454.7
| Intraday Target 1 | 435.73 |
| Intraday Target 2 | 442.77 |
| Intraday Target 3 | 451.18333333333 |
| Intraday Target 4 | 458.22 |
| Intraday Target 5 | 466.63 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (-0.64%) | 456.65 | 444.15 - 459.60 | 0.7696 times | Thu 30 July 2026 | 452.70 (3.91%) | 435.00 | 430.00 - 461.40 | 3.6692 times | Wed 29 July 2026 | 435.65 (2.89%) | 424.00 | 420.35 - 436.80 | 0.3292 times | Tue 28 July 2026 | 423.40 (-0.84%) | 429.45 | 421.60 - 441.30 | 1.4506 times | Mon 27 July 2026 | 427.00 (-3.61%) | 443.00 | 423.15 - 444.40 | 0.6764 times | Fri 24 July 2026 | 443.00 (0.74%) | 435.05 | 435.05 - 448.15 | 0.8481 times | Thu 23 July 2026 | 439.75 (-1.81%) | 447.30 | 437.50 - 451.55 | 0.289 times | Wed 22 July 2026 | 447.85 (0.99%) | 442.95 | 435.50 - 452.80 | 0.5237 times | Tue 21 July 2026 | 443.45 (1.56%) | 436.00 | 435.80 - 450.00 | 0.8676 times | Mon 20 July 2026 | 436.65 (0.33%) | 435.00 | 433.70 - 443.25 | 0.5765 times | Fri 17 July 2026 | 435.20 (3.3%) | 421.00 | 418.55 - 436.55 | 1.4327 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 435.08 and 476.13
| Weekly Target 1 | 402.8 |
| Weekly Target 2 | 426.3 |
| Weekly Target 3 | 443.85 |
| Weekly Target 4 | 467.35 |
| Weekly Target 5 | 484.9 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 2.336 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.0519 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 0.8141 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 0.8711 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.2542 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.6894 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.337 times | Fri 12 June 2026 | 391.95 (-1.9%) | 392.25 | 380.35 - 394.00 | 0.2597 times | Fri 05 June 2026 | 399.55 (3.38%) | 390.45 | 384.55 - 409.80 | 0.8886 times | Fri 29 May 2026 | 386.50 (13.76%) | 342.20 | 340.70 - 397.55 | 1.498 times | Fri 22 May 2026 | 339.75 (-2.66%) | 345.70 | 333.50 - 347.90 | 0.3338 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 417.8 and 493.4
| Monthly Target 1 | 356.73 |
| Monthly Target 2 | 403.27 |
| Monthly Target 3 | 432.33333333333 |
| Monthly Target 4 | 478.87 |
| Monthly Target 5 | 507.93 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.6995 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.0587 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.662 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.1389 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.5179 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6366 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5446 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4515 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.5704 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.7199 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 0.9154 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 368.4 and 542.8
| Yearly Target 1 | 225 |
| Yearly Target 2 | 337.4 |
| Yearly Target 3 | 399.4 |
| Yearly Target 4 | 511.8 |
| Yearly Target 5 | 573.8 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (24.19%) | 363.00 | 287.00 - 461.40 | 0.67 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8024 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.989 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.96 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9328 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3607 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2374 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7013 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6725 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6738 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6625 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 12 points
Upper Bollinger band is at 455 and lower is at 408, while middle bands are at 420 and 443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.75 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 437.71 |
| 12 day DMA | 437.98 |
| 20 day DMA | 430.95 |
| 35 day DMA | 414.24 |
| 50 day DMA | 404.47 |
| 100 day DMA | 365.73 |
| 150 day DMA | 357.75 |
| 200 day DMA | 363.32 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.99 | 439.58 | 433.02 |
| 12 day EMA | 436.63 | 434.24 | 430.89 |
| 20 day EMA | 429.51 | 427.37 | 424.7 |
| 35 day EMA | 416.94 | 415.01 | 412.79 |
| 50 day EMA | 403.02 | 401.11 | 399.01 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.71 | 436.35 | 433.76 |
| 12 day SMA | 437.98 | 435.43 | 432.66 |
| 20 day SMA | 430.95 | 429.29 | 427.62 |
| 35 day SMA | 414.24 | 412.41 | 410.51 |
| 50 day SMA | 404.47 | 402.26 | 400.1 |
| 100 day SMA | 365.73 | 364.37 | 363.07 |
| 150 day SMA | 357.75 | 357.17 | 356.54 |
| 200 day SMA | 363.32 | 363.07 | 362.82 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.05 and PE is: 44.76
Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)
Debt: 1575.40 in crores
Market capitalization: 33133.00
EPS is 9.72 and PE is: 46.28
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
