ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Exide Industries Limited EXIDEIND is 360.200 at 15:44 Tue 25 March 2025
Stock opened at 368.950 and moved inside a range of 358.200 and 368.950
Hourly intraday price targets for Exide Industries Limited EXIDEIND can be 353.83 on downside and 364.58 on upper side.
| Intraday target 1: | 351.7 |
| Intraday target 2: | 355.95 |
| Intraday target 3: | 362.45 |
| Intraday target 4: | 366.7 |
| Intraday target 5: | 373.2 |
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 353.83 and 364.58
| Intraday Target 1 | 351.7 |
| Intraday Target 2 | 355.95 |
| Intraday Target 3 | 362.45 |
| Intraday Target 4 | 366.7 |
| Intraday Target 5 | 373.2 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 360.20 (-1.58%) | 368.95 | 358.20 - 368.95 | 1.1841 times |
| Mon 24 March 2025 | 366.00 (2.05%) | 365.00 | 361.00 - 367.40 | 0.8519 times |
| Fri 21 March 2025 | 358.65 (0.84%) | 353.95 | 353.05 - 361.50 | 1.5834 times |
| Thu 20 March 2025 | 355.65 (1.57%) | 352.45 | 349.70 - 357.95 | 0.8535 times |
| Wed 19 March 2025 | 350.15 (2.16%) | 345.20 | 342.55 - 351.50 | 1.2258 times |
| Tue 18 March 2025 | 342.75 (2.57%) | 337.40 | 336.20 - 345.00 | 1.2313 times |
| Mon 17 March 2025 | 334.15 (0.35%) | 333.50 | 330.85 - 340.80 | 0.8198 times |
| Thu 13 March 2025 | 333.00 (-2.25%) | 342.50 | 332.25 - 342.50 | 0.7452 times |
| Wed 12 March 2025 | 340.65 (-1.15%) | 344.65 | 338.20 - 347.65 | 0.742 times |
| Tue 11 March 2025 | 344.60 (-0.66%) | 342.30 | 340.00 - 347.95 | 0.7628 times |
| Mon 10 March 2025 | 346.90 (-2.52%) | 355.85 | 345.00 - 358.40 | 0.7804 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 353.83 and 364.58
| Weekly Target 1 | 351.7 |
| Weekly Target 2 | 355.95 |
| Weekly Target 3 | 362.45 |
| Weekly Target 4 | 366.7 |
| Weekly Target 5 | 373.2 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 360.20 (0.43%) | 365.00 | 358.20 - 368.95 | 0.425 times |
| Fri 21 March 2025 | 358.65 (7.7%) | 333.50 | 330.85 - 361.50 | 1.1927 times |
| Thu 13 March 2025 | 333.00 (-6.42%) | 355.85 | 332.25 - 358.40 | 0.6326 times |
| Fri 07 March 2025 | 355.85 (2.31%) | 347.80 | 338.00 - 364.45 | 0.8558 times |
| Fri 28 February 2025 | 347.80 (-4.79%) | 360.05 | 345.35 - 367.75 | 0.7303 times |
| Fri 21 February 2025 | 365.30 (1.88%) | 355.05 | 346.95 - 381.00 | 0.8544 times |
| Fri 14 February 2025 | 358.55 (-4.92%) | 377.10 | 350.65 - 379.20 | 0.9544 times |
| Fri 07 February 2025 | 377.10 (0.69%) | 382.75 | 370.05 - 387.50 | 1.3542 times |
| Fri 31 January 2025 | 374.50 (1.48%) | 366.10 | 336.65 - 375.90 | 2.0786 times |
| Fri 24 January 2025 | 369.05 (-5.26%) | 391.60 | 366.95 - 394.40 | 0.922 times |
| Fri 17 January 2025 | 389.55 (4.55%) | 386.80 | 367.25 - 393.80 | 0.9058 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 345.53 and 383.63
| Monthly Target 1 | 315.23 |
| Monthly Target 2 | 337.72 |
| Monthly Target 3 | 353.33333333333 |
| Monthly Target 4 | 375.82 |
| Monthly Target 5 | 391.43 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 360.20 (3.57%) | 347.80 | 330.85 - 368.95 | 0.4075 times |
| Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.5107 times |
| Fri 31 January 2025 | 374.50 (-10.09%) | 421.00 | 336.65 - 431.60 | 0.7773 times |
| Tue 31 December 2024 | 416.55 (-7.97%) | 456.70 | 408.50 - 472.50 | 0.7348 times |
| Fri 29 November 2024 | 452.60 (-0.63%) | 458.85 | 411.00 - 463.45 | 0.9276 times |
| Thu 31 October 2024 | 455.45 (-9.37%) | 507.50 | 444.65 - 534.40 | 1.4171 times |
| Mon 30 September 2024 | 502.55 (1.96%) | 493.00 | 454.05 - 505.30 | 0.8232 times |
| Fri 30 August 2024 | 492.90 (-5.81%) | 525.90 | 479.80 - 528.35 | 0.9535 times |
| Wed 31 July 2024 | 523.30 (-7.3%) | 567.25 | 520.50 - 585.50 | 1.2205 times |
| Fri 28 June 2024 | 564.50 (15.62%) | 512.70 | 429.20 - 620.35 | 2.2277 times |
| Fri 31 May 2024 | 488.25 (3.36%) | 477.80 | 435.00 - 517.40 | 1.8235 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 295.15 and 395.9
| Yearly Target 1 | 273.47 |
| Yearly Target 2 | 316.83 |
| Yearly Target 3 | 374.21666666667 |
| Yearly Target 4 | 417.58 |
| Yearly Target 5 | 474.97 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 360.20 (-13.53%) | 421.00 | 330.85 - 431.60 | 0.2052 times |
| Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.1441 times |
| Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.02 times |
| Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.991 times |
| Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4457 times |
| Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.3147 times |
| Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7451 times |
| Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7145 times |
| Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7159 times |
| Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.7039 times |
| Thu 31 December 2015 | 147.45 (0%) | 147.00 | 135.50 - 165.50 | 0.1043 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 353.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 10 points
Upper Bollinger band is at 370 and lower is at 333, while middle bands are at 342 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.88 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 358.13 |
| 12 day DMA | 349.05 |
| 20 day DMA | 351.16 |
| 35 day DMA | 359.13 |
| 50 day DMA | 363.19 |
| 100 day DMA | 398.51 |
| 150 day DMA | 427.92 |
| 200 day DMA | 455.41 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.55 | 356.23 | 351.35 |
| 12 day EMA | 353.39 | 352.15 | 349.63 |
| 20 day EMA | 354.18 | 353.55 | 352.24 |
| 35 day EMA | 358.67 | 358.58 | 358.14 |
| 50 day EMA | 365.32 | 365.53 | 365.51 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.13 | 354.64 | 348.27 |
| 12 day SMA | 349.05 | 348.65 | 347.85 |
| 20 day SMA | 351.16 | 351.41 | 351.86 |
| 35 day SMA | 359.13 | 359.54 | 359.37 |
| 50 day SMA | 363.19 | 363.44 | 363.9 |
| 100 day SMA | 398.51 | 399.46 | 400.45 |
| 150 day SMA | 427.92 | 428.85 | 429.83 |
| 200 day SMA | 455.41 | 456.33 | 457.2 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.33 and PE is: 38.61
Last quarter profit: (December 2024 quarter) 158.44 crores (-21.69%)
Debt: 1867.30 in crores
Market capitalization: 29320.58
EPS is 9.84 and PE is: 36.61
Last quarter profit: (September 2024 quarter) 233.40 crores (-14.15%)
Debt: 1867.30 in crores
Market capitalization: 38343.50
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 359.85 | 366.40 | 357.55 to 367.50 | 0.58 times |
| 24 Mon | 365.75 | 362.15 | 361.20 to 366.80 | 0.86 times |
| 21 Fri | 359.40 | 353.80 | 353.75 to 361.80 | 1.09 times |
| 20 Thu | 356.15 | 352.10 | 350.20 to 358.50 | 1.17 times |
| 19 Wed | 351.00 | 344.70 | 342.90 to 352.40 | 1.3 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 362.30 | 370.00 | 360.20 to 370.05 | 1.84 times |
| 24 Mon | 368.25 | 364.45 | 363.70 to 369.30 | 1.32 times |
| 21 Fri | 361.65 | 357.00 | 356.00 to 364.45 | 0.86 times |
| 20 Thu | 358.70 | 354.15 | 352.80 to 360.85 | 0.69 times |
| 19 Wed | 353.10 | 348.50 | 345.10 to 354.50 | 0.29 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 364.40 | 368.85 | 362.95 to 370.30 | 1.41 times |
| 24 Mon | 370.60 | 368.70 | 366.50 to 371.25 | 1.21 times |
| 21 Fri | 364.10 | 362.90 | 359.70 to 366.45 | 0.93 times |
| 20 Thu | 360.80 | 356.50 | 355.00 to 362.05 | 0.81 times |
| 19 Wed | 355.35 | 351.00 | 350.10 to 356.55 | 0.63 times |
Option chain for Exide Industries EXIDEIND 27 Thu March 2025 expiry
ExideIndustries EXIDEIND Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 118.50 | 0.95 |
| 24 Mon March 2025 | 0.05 | 115.05 | 0.95 |
| 21 Fri March 2025 | 0.05 | 120.75 | 0.95 |
| 20 Thu March 2025 | 0.05 | 123.00 | 0.97 |
| 19 Wed March 2025 | 0.05 | 131.00 | 0.97 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 88.75 | 0.41 |
| 24 Mon March 2025 | 0.05 | 87.00 | 0.44 |
| 21 Fri March 2025 | 0.10 | 91.35 | 0.41 |
| 20 Thu March 2025 | 0.05 | 93.10 | 0.47 |
| 19 Wed March 2025 | 0.10 | 98.10 | 0.49 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 78.40 | 0.05 |
| 24 Mon March 2025 | 0.10 | 74.50 | 0.06 |
| 21 Fri March 2025 | 0.05 | 80.40 | 0.07 |
| 20 Thu March 2025 | 0.10 | 88.00 | 0.08 |
| 19 Wed March 2025 | 0.05 | 88.00 | 0.07 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 72.90 | 0.06 |
| 24 Mon March 2025 | 0.10 | 72.90 | 0.06 |
| 21 Fri March 2025 | 0.10 | 72.90 | 0.06 |
| 20 Thu March 2025 | 0.10 | 72.90 | 0.06 |
| 19 Wed March 2025 | 0.10 | 72.90 | 0.06 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.30 | 65.00 | 0.27 |
| 24 Mon March 2025 | 0.30 | 65.00 | 0.27 |
| 21 Fri March 2025 | 0.30 | 65.00 | 0.27 |
| 20 Thu March 2025 | 0.40 | 66.00 | 0.27 |
| 19 Wed March 2025 | 0.40 | 66.00 | 0.27 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 58.50 | 0.69 |
| 24 Mon March 2025 | 0.10 | 60.00 | 0.76 |
| 21 Fri March 2025 | 0.10 | 60.00 | 0.74 |
| 20 Thu March 2025 | 0.15 | 65.00 | 0.73 |
| 19 Wed March 2025 | 0.10 | 70.00 | 0.73 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 51.50 | 0.33 |
| 24 Mon March 2025 | 0.10 | 51.00 | 0.33 |
| 21 Fri March 2025 | 0.10 | 55.95 | 0.33 |
| 20 Thu March 2025 | 0.10 | 59.35 | 1.67 |
| 19 Wed March 2025 | 0.10 | 48.35 | 2 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 45.60 | 0.1 |
| 24 Mon March 2025 | 0.10 | 45.60 | 0.1 |
| 21 Fri March 2025 | 0.10 | 51.05 | 0.11 |
| 20 Thu March 2025 | 0.15 | 53.00 | 0.19 |
| 19 Wed March 2025 | 0.10 | 73.00 | 0.2 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 48.30 | 0.24 |
| 24 Mon March 2025 | 0.20 | 48.30 | 0.24 |
| 21 Fri March 2025 | 0.20 | 48.30 | 0.24 |
| 20 Thu March 2025 | 0.15 | 40.80 | 0.27 |
| 19 Wed March 2025 | 0.20 | 40.80 | 0.26 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 38.30 | 0.12 |
| 24 Mon March 2025 | 0.20 | 34.65 | 0.14 |
| 21 Fri March 2025 | 0.20 | 39.85 | 0.15 |
| 20 Thu March 2025 | 0.15 | 43.75 | 0.18 |
| 19 Wed March 2025 | 0.15 | 48.50 | 0.21 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 37.60 | 0.38 |
| 24 Mon March 2025 | 0.30 | 37.60 | 0.38 |
| 21 Fri March 2025 | 0.20 | 37.60 | 0.36 |
| 20 Thu March 2025 | 0.20 | 40.15 | 0.39 |
| 19 Wed March 2025 | 0.25 | 40.15 | 0.28 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 30.60 | 0.07 |
| 24 Mon March 2025 | 0.35 | 27.85 | 0.07 |
| 21 Fri March 2025 | 0.25 | 29.00 | 0.11 |
| 20 Thu March 2025 | 0.30 | 32.50 | 0.13 |
| 19 Wed March 2025 | 0.25 | 33.20 | 0.14 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 22.25 | 0.28 |
| 24 Mon March 2025 | 0.50 | 21.85 | 0.02 |
| 21 Fri March 2025 | 0.35 | 25.75 | 0.02 |
| 20 Thu March 2025 | 0.35 | 29.45 | 0.03 |
| 19 Wed March 2025 | 0.35 | 35.65 | 0.05 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 20.85 | 0.42 |
| 24 Mon March 2025 | 0.85 | 15.05 | 0.28 |
| 21 Fri March 2025 | 0.60 | 21.05 | 0.41 |
| 20 Thu March 2025 | 0.55 | 22.65 | 0.43 |
| 19 Wed March 2025 | 0.50 | 28.50 | 0.4 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.40 | 16.00 | 0.06 |
| 24 Mon March 2025 | 1.45 | 12.00 | 0.09 |
| 21 Fri March 2025 | 0.95 | 16.10 | 0.08 |
| 20 Thu March 2025 | 0.85 | 26.70 | 0.25 |
| 19 Wed March 2025 | 0.65 | 26.70 | 0.31 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.75 | 11.20 | 0.35 |
| 24 Mon March 2025 | 2.50 | 6.95 | 0.4 |
| 21 Fri March 2025 | 1.65 | 12.25 | 0.51 |
| 20 Thu March 2025 | 1.40 | 14.75 | 0.44 |
| 19 Wed March 2025 | 1.05 | 19.10 | 0.54 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.30 | 6.45 | 0.43 |
| 24 Mon March 2025 | 4.40 | 4.00 | 0.69 |
| 21 Fri March 2025 | 2.90 | 8.50 | 0.43 |
| 20 Thu March 2025 | 2.30 | 11.15 | 0.35 |
| 19 Wed March 2025 | 1.65 | 15.50 | 0.34 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.70 | 2.95 | 1.03 |
| 24 Mon March 2025 | 7.10 | 1.80 | 0.98 |
| 21 Fri March 2025 | 4.90 | 5.45 | 0.33 |
| 20 Thu March 2025 | 3.85 | 7.55 | 0.32 |
| 19 Wed March 2025 | 2.75 | 11.70 | 0.3 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 5.80 | 1.25 | 0.87 |
| 24 Mon March 2025 | 11.35 | 0.90 | 0.5 |
| 21 Fri March 2025 | 7.55 | 3.25 | 0.43 |
| 20 Thu March 2025 | 6.05 | 4.95 | 0.39 |
| 19 Wed March 2025 | 4.40 | 8.25 | 0.28 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 10.30 | 0.70 | 1.08 |
| 24 Mon March 2025 | 15.90 | 0.60 | 1.12 |
| 21 Fri March 2025 | 11.30 | 1.90 | 1 |
| 20 Thu March 2025 | 9.15 | 3.05 | 0.74 |
| 19 Wed March 2025 | 6.65 | 5.65 | 0.51 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 14.15 | 0.45 | 1.58 |
| 24 Mon March 2025 | 19.65 | 0.45 | 1.62 |
| 21 Fri March 2025 | 15.50 | 1.10 | 1.59 |
| 20 Thu March 2025 | 12.95 | 1.85 | 1.23 |
| 19 Wed March 2025 | 9.60 | 3.65 | 1.04 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 19.25 | 0.25 | 1.88 |
| 24 Mon March 2025 | 25.80 | 0.25 | 1.83 |
| 21 Fri March 2025 | 19.85 | 0.65 | 2.01 |
| 20 Thu March 2025 | 17.25 | 1.15 | 1.89 |
| 19 Wed March 2025 | 13.15 | 2.15 | 1.69 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 25.00 | 0.20 | 2.26 |
| 24 Mon March 2025 | 31.50 | 0.20 | 2.95 |
| 21 Fri March 2025 | 25.00 | 0.45 | 2.67 |
| 20 Thu March 2025 | 23.55 | 0.75 | 1.81 |
| 19 Wed March 2025 | 17.35 | 1.45 | 1.86 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 34.00 | 0.20 | 8.39 |
| 24 Mon March 2025 | 33.75 | 0.20 | 9.21 |
| 21 Fri March 2025 | 29.55 | 0.35 | 10.05 |
| 20 Thu March 2025 | 27.30 | 0.50 | 8.89 |
| 19 Wed March 2025 | 21.60 | 0.95 | 7.98 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 39.50 | 0.20 | 7.89 |
| 24 Mon March 2025 | 39.50 | 0.15 | 8.17 |
| 21 Fri March 2025 | 30.00 | 0.20 | 6.86 |
| 20 Thu March 2025 | 32.25 | 0.35 | 7 |
| 19 Wed March 2025 | 26.35 | 0.60 | 6.59 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 34.00 | 0.15 | 14.94 |
| 24 Mon March 2025 | 34.00 | 0.20 | 15.89 |
| 21 Fri March 2025 | 34.00 | 0.15 | 16.61 |
| 20 Thu March 2025 | 34.00 | 0.20 | 18.11 |
| 19 Wed March 2025 | 31.30 | 0.40 | 19 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 29.65 | 0.10 | 3.33 |
| 24 Mon March 2025 | 29.65 | 0.10 | 3.33 |
| 21 Fri March 2025 | 29.65 | 0.15 | 3.4 |
| 20 Thu March 2025 | 29.65 | 0.15 | 3.8 |
| 19 Wed March 2025 | 29.65 | 0.30 | 3.93 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 34.30 | 0.15 | 50.8 |
| 24 Mon March 2025 | 34.30 | 0.10 | 51.6 |
| 21 Fri March 2025 | 34.30 | 0.15 | 54.4 |
| 20 Thu March 2025 | 34.30 | 0.15 | 57 |
| 19 Wed March 2025 | 34.30 | 0.25 | 61.4 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 62.00 | 0.05 | 15.3 |
| 24 Mon March 2025 | 63.80 | 0.10 | 14.45 |
| 21 Fri March 2025 | 58.00 | 0.10 | 13.83 |
| 20 Thu March 2025 | 35.05 | 0.10 | 16 |
| 19 Wed March 2025 | 35.05 | 0.10 | 17 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 62.50 | 0.60 | 0.4 |
| 24 Mon March 2025 | 62.50 | 0.60 | 0.4 |
| 21 Fri March 2025 | 62.50 | 0.60 | 0.4 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 44.35 | 0.05 | 3.5 |
| 24 Mon March 2025 | 44.35 | 0.05 | 3.5 |
| 21 Fri March 2025 | 44.35 | 0.10 | 3.9 |
| 20 Thu March 2025 | 44.35 | 0.10 | 3.9 |
| 19 Wed March 2025 | 44.35 | 0.05 | 5 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance