ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong intraday Stock price targets for ExideIndustries are 360.4 and 363.3

Intraday Target 1359.67
Intraday Target 2361.13
Intraday Target 3362.56666666667
Intraday Target 4364.03
Intraday Target 5365.47

Daily price and volume Exide Industries

Date Closing Open Range Volume
Thu 01 January 2026 362.60 (0.11%) 363.00 361.10 - 364.00 0.6596 times
Wed 31 December 2025 362.20 (1.22%) 357.85 357.25 - 363.50 0.8185 times
Tue 30 December 2025 357.85 (-1.12%) 360.80 357.30 - 361.85 0.811 times
Mon 29 December 2025 361.90 (-0.89%) 365.05 361.20 - 366.20 0.6488 times
Fri 26 December 2025 365.15 (-0.54%) 365.05 364.35 - 369.75 0.5115 times
Wed 24 December 2025 367.15 (-0.78%) 370.05 365.50 - 372.95 0.7682 times
Tue 23 December 2025 370.05 (1.04%) 366.35 364.20 - 371.40 1.4067 times
Mon 22 December 2025 366.25 (0.83%) 363.95 363.60 - 369.10 1.3307 times
Fri 19 December 2025 363.25 (1.17%) 359.05 358.05 - 364.00 1.8595 times
Thu 18 December 2025 359.05 (-1.31%) 363.00 357.20 - 363.70 1.1855 times
Wed 17 December 2025 363.80 (-0.67%) 366.00 361.50 - 366.40 0.9831 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 355.45 and 364.4

Weekly Target 1353.07
Weekly Target 2357.83
Weekly Target 3362.01666666667
Weekly Target 4366.78
Weekly Target 5370.97

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Thu 01 January 2026 362.60 (-0.7%) 365.05 357.25 - 366.20 0.3485 times
Fri 26 December 2025 365.15 (0.52%) 363.95 363.60 - 372.95 0.4765 times
Fri 19 December 2025 363.25 (-2.81%) 373.75 357.20 - 373.75 0.743 times
Fri 12 December 2025 373.75 (-1.68%) 377.75 367.00 - 380.40 0.8183 times
Fri 05 December 2025 380.15 (1.43%) 375.60 370.30 - 381.75 1.1528 times
Fri 28 November 2025 374.80 (-0.15%) 374.00 360.10 - 376.00 1.3097 times
Fri 21 November 2025 375.35 (-1.48%) 377.00 374.40 - 386.80 1.2924 times
Fri 14 November 2025 381.00 (0.97%) 377.45 375.85 - 382.90 0.9328 times
Fri 07 November 2025 377.35 (-1.19%) 382.00 374.75 - 385.70 0.8368 times
Fri 31 October 2025 381.90 (-1.75%) 389.25 377.60 - 390.00 2.0892 times
Fri 24 October 2025 388.70 (-3.06%) 400.00 387.80 - 402.80 0.8206 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 360.4 and 363.3

Monthly Target 1359.67
Monthly Target 2361.13
Monthly Target 3362.56666666667
Monthly Target 4364.03
Monthly Target 5365.47

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Thu 01 January 2026 362.60 (0.11%) 363.00 361.10 - 364.00 0.014 times
Wed 31 December 2025 362.20 (-3.36%) 375.60 357.20 - 381.75 0.6195 times
Fri 28 November 2025 374.80 (-1.86%) 382.00 360.10 - 386.80 0.7825 times
Fri 31 October 2025 381.90 (-2.26%) 391.90 377.60 - 409.00 0.9877 times
Tue 30 September 2025 390.75 (-1.39%) 398.20 385.75 - 431.00 1.2559 times
Fri 29 August 2025 396.25 (3.11%) 384.30 370.75 - 403.60 1.756 times
Thu 31 July 2025 384.30 (-0.89%) 388.60 376.10 - 398.00 0.9198 times
Mon 30 June 2025 387.75 (0.23%) 385.00 370.10 - 410.00 1.2226 times
Fri 30 May 2025 386.85 (9.98%) 350.00 348.00 - 397.20 1.1482 times
Wed 30 April 2025 351.75 (-2.41%) 358.65 328.00 - 388.60 1.294 times
Fri 28 March 2025 360.45 (3.64%) 347.80 330.85 - 374.70 1.1623 times

 monthly chart ExideIndustries

Yearly price and charts ExideIndustries

Strong yearly Stock price targets for ExideIndustries EXIDEIND are 360.4 and 363.3

Yearly Target 1359.67
Yearly Target 2361.13
Yearly Target 3362.56666666667
Yearly Target 4364.03
Yearly Target 5365.47

Yearly price and volumes Exide Industries

Date Closing Open Range Volume
Thu 01 January 2026 362.60 (0.11%) 363.00 361.10 - 364.00 0.0009 times
Wed 31 December 2025 362.20 (-13.05%) 421.00 328.00 - 431.60 0.8599 times
Tue 31 December 2024 416.55 (31.05%) 319.85 290.35 - 620.35 2.1317 times
Fri 29 December 2023 317.85 (76.34%) 181.00 170.50 - 324.25 1.0289 times
Fri 30 December 2022 180.25 (7.07%) 170.00 130.25 - 194.20 0.9997 times
Fri 31 December 2021 168.35 (-11.97%) 191.70 152.60 - 219.30 1.4583 times
Thu 31 December 2020 191.25 (2.55%) 186.90 124.70 - 208.25 1.3261 times
Tue 31 December 2019 186.50 (-30.4%) 268.50 166.00 - 270.70 0.7516 times
Mon 31 December 2018 267.95 (19.97%) 222.00 192.40 - 304.70 0.7208 times
Fri 29 December 2017 223.35 (24.01%) 181.00 178.75 - 250.00 0.7222 times
Fri 30 December 2016 180.10 (22.14%) 146.10 118.50 - 207.65 0.71 times

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.38

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 7 points

Upper Bollinger band is at 381 and lower is at 356, while middle bands are at 362 and 375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExideIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.85 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 361.94
12 day DMA 363.79
20 day DMA 368.19
35 day DMA 371.16
50 day DMA 374.76
100 day DMA 387.63
150 day DMA 387.41
200 day DMA 382.83

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA362.47362.41362.52
12 day EMA364.65365.02365.53
20 day EMA367.06367.53368.09
35 day EMA371.34371.85372.42
50 day EMA375.24375.76376.31

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA361.94362.85364.42
12 day SMA363.79364.61365.58
20 day SMA368.19368.7369.51
35 day SMA371.16371.67372.09
50 day SMA374.76375.48376.26
100 day SMA387.63387.82388.04
150 day SMA387.41387.57387.73
200 day SMA382.83382.74382.67

Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 9.28 and PE is: 39.07

Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)

Debt: 1644.67 in crores

Market capitalization: 31509.50

EPS is 9.98 and PE is: 36.33

Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)

Debt: 2016.71 in crores

Market capitalization: 33715.48

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Wed 364.65 360.25 359.45 to 365.50 1.36 times
30 Tue 359.60 363.25 359.05 to 363.55 1.36 times
29 Mon 364.15 366.75 363.35 to 368.60 1.07 times
26 Fri 367.55 368.90 366.60 to 371.55 0.77 times
24 Wed 369.35 373.05 368.60 to 375.00 0.45 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
31 Wed 366.55 363.35 362.00 to 367.20 1.3 times
30 Tue 362.05 365.25 361.45 to 365.90 1.26 times
29 Mon 366.80 368.25 365.90 to 370.40 1.2 times
26 Fri 370.05 371.30 369.35 to 373.60 0.68 times
24 Wed 371.40 377.00 371.00 to 377.00 0.56 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
31 Wed 364.10 364.50 364.10 to 364.60 1 times

Option chain for Exide Industries EXIDEIND 27 Tue January 2026 expiry

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
31 Wed December 2025 0.1078.50 4.79
30 Tue December 2025 0.1078.50 4.79
29 Mon December 2025 0.1074.45 2.42
26 Fri December 2025 0.2072.00 3

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
31 Wed December 2025 0.2068.50 7.43
30 Tue December 2025 0.2068.50 7.8
29 Mon December 2025 0.2064.55 6.58
26 Fri December 2025 0.4561.80 9.38

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
31 Wed December 2025 0.2558.45 1.12
30 Tue December 2025 0.3058.45 1.14
29 Mon December 2025 0.3556.00 1.83
26 Fri December 2025 0.7052.00 1.47

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
31 Wed December 2025 0.4549.55 0.98
30 Tue December 2025 0.4049.55 0.67
29 Mon December 2025 0.6545.70 0.57
26 Fri December 2025 0.9041.50 0.42

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
31 Wed December 2025 0.8536.10 0.27
30 Tue December 2025 0.8040.45 0.29
29 Mon December 2025 1.1036.45 0.41
26 Fri December 2025 1.6533.30 0.4

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
31 Wed December 2025 1.1534.85 0.18
30 Tue December 2025 1.6534.85 0.5

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
31 Wed December 2025 1.5030.80 0.39
30 Tue December 2025 1.2030.80 0.43
29 Mon December 2025 2.0026.70 0.4
26 Fri December 2025 2.8525.10 0.35

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
31 Wed December 2025 2.0021.55 0.05
30 Tue December 2025 1.6024.10 0.05
29 Mon December 2025 2.7020.40 0.06
26 Fri December 2025 3.9018.70 0.04

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
31 Wed December 2025 2.8018.35 0.26
30 Tue December 2025 2.2021.85 0.29
29 Mon December 2025 3.7019.50 0.34
26 Fri December 2025 5.1017.20 0.33

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
31 Wed December 2025 3.9514.15 0.33
30 Tue December 2025 3.0518.05 0.4
29 Mon December 2025 5.1514.90 0.44

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
31 Wed December 2025 5.6510.65 0.33
30 Tue December 2025 4.3014.10 0.34
29 Mon December 2025 6.8012.20 0.84
26 Fri December 2025 8.8510.45 0.81

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
31 Wed December 2025 7.808.05 0.5
30 Tue December 2025 6.0510.90 0.75
29 Mon December 2025 8.909.30 1.14
26 Fri December 2025 11.108.15 1.63

ExideIndustries EXIDEIND Option strike: 362.50

Date CE PE PCR
31 Wed December 2025 9.156.70 0.22

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
31 Wed December 2025 10.605.75 1.13
30 Tue December 2025 8.358.25 1.16
29 Mon December 2025 11.357.10 1.51
26 Fri December 2025 13.856.10 2.25

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
31 Wed December 2025 13.854.20 3.29
30 Tue December 2025 11.206.25 3.88
29 Mon December 2025 14.955.25 6
26 Fri December 2025 18.954.65 7.2

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
31 Wed December 2025 17.903.00 6.53
30 Tue December 2025 14.454.60 13.4
29 Mon December 2025 18.003.75 17.18
26 Fri December 2025 24.853.25 13.7

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
31 Wed December 2025 22.751.55 218
30 Tue December 2025 22.752.40 199.5
29 Mon December 2025 25.751.95 89

ExideIndustries EXIDEIND Option strike: 330.00

Date CE PE PCR
31 Wed December 2025 31.050.90 117
30 Tue December 2025 31.051.25 97

ExideIndustries EXIDEIND Option strike: 300.00

Date CE PE PCR
31 Wed December 2025 69.100.20 4.67
30 Tue December 2025 69.100.30 2
29 Mon December 2025 69.100.30 1
26 Fri December 2025 69.101.20 0.33

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top