ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 462 and 479.25
| Daily Target 1 | 457.75 |
| Daily Target 2 | 466.25 |
| Daily Target 3 | 475 |
| Daily Target 4 | 483.5 |
| Daily Target 5 | 492.25 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 474.75 (-1.71%) | 483.00 | 466.50 - 483.75 | 1.0875 times | Fri 06 September 2024 | 483.00 (-2.55%) | 497.40 | 482.05 - 497.85 | 0.9571 times | Thu 05 September 2024 | 495.65 (2.38%) | 486.00 | 483.55 - 499.70 | 1.5248 times | Wed 04 September 2024 | 484.15 (-0.96%) | 484.75 | 482.25 - 491.00 | 1.0205 times | Tue 03 September 2024 | 488.85 (-0.34%) | 490.50 | 488.35 - 493.00 | 0.4411 times | Mon 02 September 2024 | 490.50 (-0.49%) | 493.00 | 487.00 - 498.30 | 0.7039 times | Fri 30 August 2024 | 492.90 (0.55%) | 492.00 | 491.05 - 496.90 | 0.6317 times | Thu 29 August 2024 | 490.20 (0%) | 491.75 | 484.60 - 493.00 | 1.2111 times | Thu 29 August 2024 | 490.20 (0%) | 491.75 | 484.60 - 493.00 | 1.2111 times | Thu 29 August 2024 | 490.20 (-0.31%) | 491.75 | 484.60 - 493.00 | 1.2111 times | Wed 28 August 2024 | 491.70 (-1.4%) | 499.35 | 490.15 - 500.75 | 0.7064 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 462 and 479.25
| Weekly Target 1 | 457.75 |
| Weekly Target 2 | 466.25 |
| Weekly Target 3 | 475 |
| Weekly Target 4 | 483.5 |
| Weekly Target 5 | 492.25 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 474.75 (-1.71%) | 483.00 | 466.50 - 483.75 | 0.2842 times | Fri 06 September 2024 | 483.00 (-2.01%) | 493.00 | 482.05 - 499.70 | 1.2147 times | Fri 30 August 2024 | 492.90 (0.55%) | 491.75 | 484.60 - 496.90 | 0.4816 times | Thu 29 August 2024 | 490.20 (0%) | 491.75 | 484.60 - 493.00 | 0.3165 times | Thu 29 August 2024 | 490.20 (-1.84%) | 502.80 | 484.60 - 505.45 | 1.0021 times | Fri 23 August 2024 | 499.40 (-1.69%) | 501.30 | 498.20 - 514.80 | 0.8191 times | Wed 21 August 2024 | 508.00 (2.48%) | 498.05 | 490.60 - 510.85 | 0.6878 times | Fri 16 August 2024 | 495.70 (0.51%) | 488.00 | 485.00 - 507.45 | 0.9736 times | Fri 09 August 2024 | 493.20 (-3.08%) | 490.00 | 479.80 - 502.60 | 1.5017 times | Fri 02 August 2024 | 508.85 (-8.11%) | 557.00 | 502.75 - 560.00 | 2.7186 times | Fri 26 July 2024 | 553.75 (1.28%) | 548.80 | 523.40 - 555.95 | 1.4598 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 454.03 and 487.23
| Monthly Target 1 | 447.12 |
| Monthly Target 2 | 460.93 |
| Monthly Target 3 | 480.31666666667 |
| Monthly Target 4 | 494.13 |
| Monthly Target 5 | 513.52 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 474.75 (-3.68%) | 493.00 | 466.50 - 499.70 | 0.1442 times | Fri 30 August 2024 | 492.90 (-5.81%) | 525.90 | 479.80 - 528.35 | 0.6399 times | Wed 31 July 2024 | 523.30 (-7.3%) | 567.25 | 520.50 - 585.50 | 0.8191 times | Fri 28 June 2024 | 564.50 (15.62%) | 512.70 | 429.20 - 620.35 | 1.495 times | Fri 31 May 2024 | 488.25 (3.36%) | 477.80 | 435.00 - 517.40 | 1.2237 times | Tue 30 April 2024 | 472.40 (55.11%) | 305.00 | 305.00 - 481.70 | 3.6759 times | Thu 28 March 2024 | 304.55 (-4.92%) | 322.00 | 290.35 - 332.30 | 0.3169 times | Thu 29 February 2024 | 320.30 (-4.37%) | 337.50 | 316.05 - 354.00 | 0.4273 times | Wed 31 January 2024 | 334.95 (5.38%) | 319.85 | 307.45 - 341.80 | 0.6714 times | Fri 29 December 2023 | 317.85 (11.62%) | 285.90 | 278.50 - 324.25 | 0.5867 times | Thu 30 November 2023 | 284.75 (11.49%) | 255.10 | 252.00 - 287.45 | 0.4246 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 9 points
Upper Bollinger band is at 512 and lower is at 478, while middle bands are at 486 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.18 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 485.28 |
| 12 day DMA | 489.23 |
| 20 day DMA | 494.32 |
| 35 day DMA | 500.83 |
| 50 day DMA | 517.97 |
| 100 day DMA | 510.47 |
| 150 day DMA | 453.24 |
| 200 day DMA | 417.71 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.8 | 488.32 | 490.98 |
| 12 day EMA | 488.88 | 491.45 | 492.98 |
| 20 day EMA | 493.82 | 495.83 | 497.18 |
| 35 day EMA | 506.89 | 508.78 | 510.3 |
| 50 day EMA | 518.68 | 520.47 | 522 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.28 | 488.43 | 490.41 |
| 12 day SMA | 489.23 | 491.17 | 492.53 |
| 20 day SMA | 494.32 | 494.9 | 495.37 |
| 35 day SMA | 500.83 | 502.69 | 504.51 |
| 50 day SMA | 517.97 | 519.86 | 521.49 |
| 100 day SMA | 510.47 | 510.38 | 510 |
| 150 day SMA | 453.24 | 452.4 | 451.49 |
| 200 day SMA | 417.71 | 416.75 | 415.76 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.31 and PE is: 46.05
Last quarter profit: (March 2024 quarter) 185.70 crores (2.56%)
Debt: 1122.87 in crores
Market capitalization: 41501.25
EPS is 10.26 and PE is: 46.27
Last quarter profit: (February 2024 quarter) 202.69 crores (1.05%)
Debt: 742.99 in crores
Market capitalization: 28602.50
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 477.05 | 484.35 | 467.95 to 484.35 | 1.01 times |
| 06 Fri | 484.55 | 501.95 | 483.50 to 501.95 | 1.01 times |
| 05 Thu | 497.35 | 486.40 | 486.00 to 502.20 | 0.99 times |
| 04 Wed | 486.85 | 487.80 | 484.20 to 493.40 | 1 times |
| 03 Tue | 491.65 | 495.45 | 491.05 to 495.45 | 0.99 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 479.80 | 482.10 | 471.00 to 482.10 | 1.14 times |
| 06 Fri | 487.30 | 500.85 | 486.05 to 500.95 | 1.07 times |
| 05 Thu | 499.90 | 490.55 | 489.00 to 504.85 | 0.98 times |
| 04 Wed | 489.65 | 491.00 | 488.15 to 496.00 | 0.93 times |
| 03 Tue | 494.50 | 496.60 | 494.05 to 498.25 | 0.88 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 483.05 | 478.20 | 474.75 to 483.10 | 1.55 times |
| 06 Fri | 490.00 | 500.00 | 489.25 to 500.00 | 1.45 times |
| 05 Thu | 503.35 | 497.00 | 491.95 to 507.40 | 1.11 times |
| 04 Wed | 491.60 | 491.55 | 491.45 to 497.05 | 0.58 times |
| 03 Tue | 497.90 | 500.00 | 497.90 to 500.80 | 0.32 times |
Option chain for Exide Industries EXIDEIND 26 Thu September 2024 expiry
ExideIndustries EXIDEIND Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.40 | 112.05 | 0.12 |
| 06 Fri September 2024 | 0.40 | 112.05 | 0.11 |
| 05 Thu September 2024 | 0.55 | 112.05 | 0.11 |
| 04 Wed September 2024 | 0.50 | 106.00 | 0.11 |
| 03 Tue September 2024 | 0.55 | 106.00 | 0.11 |
ExideIndustries EXIDEIND Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.45 | 82.80 | 0.09 |
| 06 Fri September 2024 | 0.65 | 82.80 | 0.09 |
| 05 Thu September 2024 | 0.85 | 82.80 | 0.08 |
| 04 Wed September 2024 | 0.55 | 82.80 | 0.11 |
| 03 Tue September 2024 | 0.70 | 82.80 | 0.11 |
ExideIndustries EXIDEIND Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.60 | 77.60 | 0.17 |
| 06 Fri September 2024 | 0.75 | 77.60 | 0.17 |
| 05 Thu September 2024 | 1.15 | 77.60 | 0.2 |
| 04 Wed September 2024 | 0.65 | 77.60 | 0.2 |
| 03 Tue September 2024 | 0.90 | 77.60 | 0.21 |
ExideIndustries EXIDEIND Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.85 | 67.40 | 0.21 |
| 06 Fri September 2024 | 1.10 | 67.40 | 0.26 |
| 05 Thu September 2024 | 1.55 | 67.45 | 0.27 |
| 04 Wed September 2024 | 1.00 | 67.45 | 0.3 |
| 03 Tue September 2024 | 1.15 | 67.45 | 0.29 |
ExideIndustries EXIDEIND Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.05 | 76.80 | 0.24 |
| 06 Fri September 2024 | 1.55 | 62.00 | 0.24 |
| 05 Thu September 2024 | 2.15 | 53.50 | 0.23 |
| 04 Wed September 2024 | 1.35 | 60.30 | 0.26 |
| 03 Tue September 2024 | 1.60 | 58.00 | 0.27 |
ExideIndustries EXIDEIND Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.35 | 44.95 | 0.3 |
| 06 Fri September 2024 | 2.10 | 44.95 | 0.36 |
| 05 Thu September 2024 | 3.00 | 44.95 | 0.35 |
| 04 Wed September 2024 | 1.85 | 54.65 | 0.41 |
| 03 Tue September 2024 | 2.35 | 49.10 | 0.53 |
ExideIndustries EXIDEIND Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.80 | 57.00 | 0.24 |
| 06 Fri September 2024 | 2.95 | 47.10 | 0.23 |
| 05 Thu September 2024 | 4.25 | 33.20 | 0.24 |
| 04 Wed September 2024 | 2.75 | 42.05 | 0.26 |
| 03 Tue September 2024 | 3.50 | 40.90 | 0.29 |
ExideIndustries EXIDEIND Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.55 | 47.00 | 0.26 |
| 06 Fri September 2024 | 4.20 | 38.75 | 0.28 |
| 05 Thu September 2024 | 6.40 | 28.65 | 0.29 |
| 04 Wed September 2024 | 4.05 | 37.05 | 0.32 |
| 03 Tue September 2024 | 5.10 | 33.00 | 0.33 |
ExideIndustries EXIDEIND Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 3.60 | 35.50 | 0.28 |
| 06 Fri September 2024 | 6.05 | 30.95 | 0.29 |
| 05 Thu September 2024 | 9.30 | 21.50 | 0.31 |
| 04 Wed September 2024 | 6.00 | 28.95 | 0.35 |
| 03 Tue September 2024 | 7.45 | 25.45 | 0.37 |
ExideIndustries EXIDEIND Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 5.35 | 28.25 | 0.31 |
| 06 Fri September 2024 | 8.80 | 23.80 | 0.36 |
| 05 Thu September 2024 | 13.20 | 15.40 | 0.42 |
| 04 Wed September 2024 | 8.90 | 21.65 | 0.62 |
| 03 Tue September 2024 | 10.75 | 18.75 | 0.67 |
ExideIndustries EXIDEIND Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 7.75 | 20.70 | 0.56 |
| 06 Fri September 2024 | 12.40 | 17.30 | 0.67 |
| 05 Thu September 2024 | 18.15 | 10.50 | 1.16 |
| 04 Wed September 2024 | 12.75 | 15.50 | 0.84 |
| 03 Tue September 2024 | 15.20 | 13.25 | 1.23 |
ExideIndustries EXIDEIND Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 11.45 | 14.25 | 1.01 |
| 06 Fri September 2024 | 17.05 | 12.20 | 2.49 |
| 05 Thu September 2024 | 24.40 | 6.90 | 4.13 |
| 04 Wed September 2024 | 17.75 | 10.60 | 5.08 |
| 03 Tue September 2024 | 20.95 | 8.95 | 5.58 |
ExideIndustries EXIDEIND Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 16.55 | 9.30 | 2.42 |
| 06 Fri September 2024 | 22.95 | 8.10 | 9.06 |
| 05 Thu September 2024 | 34.80 | 4.40 | 8.09 |
| 04 Wed September 2024 | 24.15 | 6.95 | 16.76 |
| 03 Tue September 2024 | 27.60 | 5.80 | 18 |
ExideIndustries EXIDEIND Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 21.00 | 5.95 | 9 |
| 06 Fri September 2024 | 30.45 | 5.25 | 12.94 |
| 05 Thu September 2024 | 42.05 | 2.75 | 16.85 |
| 04 Wed September 2024 | 31.05 | 4.45 | 10.82 |
| 03 Tue September 2024 | 35.90 | 3.70 | 14.5 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 30.70 | 3.75 | 23 |
| 06 Fri September 2024 | 39.80 | 3.35 | 32.67 |
| 05 Thu September 2024 | 50.20 | 1.75 | 25.38 |
| 04 Wed September 2024 | 39.15 | 2.70 | 30.4 |
| 03 Tue September 2024 | 46.95 | 2.35 | 38.29 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 33.40 | 2.35 | 57.67 |
| 06 Fri September 2024 | 59.65 | 2.10 | 53 |
| 05 Thu September 2024 | 59.65 | 1.10 | 47 |
| 04 Wed September 2024 | 49.95 | 1.70 | 139 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 44.80 | 1.55 | 129 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 70.40 | 0.60 | 91 |
| 06 Fri September 2024 | 90.00 | 0.60 | 173 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance