Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 334.43 and 340.93
| Intraday Target 1 | 329.42 |
| Intraday Target 2 | 332.93 |
| Intraday Target 3 | 335.91666666667 |
| Intraday Target 4 | 339.43 |
| Intraday Target 5 | 342.42 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.45 (0.98%) | 333.20 | 332.40 - 338.90 | 0.8981 times | Thu 19 February 2026 | 333.20 (-2.47%) | 341.55 | 331.35 - 343.50 | 1.2227 times | Wed 18 February 2026 | 341.65 (0.16%) | 340.50 | 338.25 - 342.65 | 0.6152 times | Tue 17 February 2026 | 341.10 (0.07%) | 342.50 | 340.00 - 343.85 | 1.0392 times | Mon 16 February 2026 | 340.85 (1.2%) | 336.00 | 332.20 - 341.50 | 0.8964 times | Fri 13 February 2026 | 336.80 (-0.37%) | 337.70 | 332.15 - 340.35 | 1.2393 times | Thu 12 February 2026 | 338.05 (-0.89%) | 341.10 | 334.30 - 341.10 | 1.2998 times | Wed 11 February 2026 | 341.10 (0.68%) | 339.05 | 337.60 - 341.65 | 0.6943 times | Tue 10 February 2026 | 338.80 (-0.48%) | 342.00 | 337.10 - 344.00 | 1.0685 times | Mon 09 February 2026 | 340.45 (2.34%) | 334.50 | 333.40 - 341.00 | 1.0265 times | Fri 06 February 2026 | 332.65 (-1.23%) | 336.80 | 329.20 - 336.80 | 1.1237 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 333.9 and 346.4
| Weekly Target 1 | 324.72 |
| Weekly Target 2 | 330.58 |
| Weekly Target 3 | 337.21666666667 |
| Weekly Target 4 | 343.08 |
| Weekly Target 5 | 349.72 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.45 (-0.1%) | 336.00 | 331.35 - 343.85 | 0.8366 times | Fri 13 February 2026 | 336.80 (1.25%) | 334.50 | 332.15 - 344.00 | 0.9543 times | Fri 06 February 2026 | 332.65 (3.44%) | 324.00 | 308.45 - 345.90 | 2.3945 times | Fri 30 January 2026 | 321.60 (-1.11%) | 325.65 | 312.90 - 326.80 | 1.4816 times | Fri 23 January 2026 | 325.20 (-5.49%) | 343.00 | 322.40 - 344.65 | 0.9752 times | Fri 16 January 2026 | 344.10 (-0.68%) | 345.00 | 340.00 - 351.80 | 0.6535 times | Fri 09 January 2026 | 346.45 (-5.78%) | 368.20 | 345.60 - 375.70 | 0.9467 times | Fri 02 January 2026 | 367.70 (0.7%) | 365.05 | 357.25 - 369.00 | 0.5055 times | Fri 26 December 2025 | 365.15 (0.52%) | 363.95 | 363.60 - 372.95 | 0.4892 times | Fri 19 December 2025 | 363.25 (-2.81%) | 373.75 | 357.20 - 373.75 | 0.7628 times | Fri 12 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.8401 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 322.45 and 359.9
| Monthly Target 1 | 292.82 |
| Monthly Target 2 | 314.63 |
| Monthly Target 3 | 330.26666666667 |
| Monthly Target 4 | 352.08 |
| Monthly Target 5 | 367.72 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.45 (4.62%) | 324.00 | 308.45 - 345.90 | 0.7176 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.7347 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.6092 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7695 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9713 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.235 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.7268 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.9046 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.2022 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.1291 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.2725 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 288.83 and 356.08
| Yearly Target 1 | 272.95 |
| Yearly Target 2 | 304.7 |
| Yearly Target 3 | 340.2 |
| Yearly Target 4 | 371.95 |
| Yearly Target 5 | 407.45 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.45 (-7.11%) | 363.00 | 308.45 - 375.70 | 0.0927 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.852 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.1121 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.0194 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9905 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4449 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.314 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7447 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7141 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7155 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.7035 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 316, while middle bands are at 325 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.49 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 338.65 |
| 12 day DMA | 338.16 |
| 20 day DMA | 332.61 |
| 35 day DMA | 338.65 |
| 50 day DMA | 346.8 |
| 100 day DMA | 365.43 |
| 150 day DMA | 376.11 |
| 200 day DMA | 378.42 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.4 | 337.87 | 340.2 |
| 12 day EMA | 336.97 | 337.07 | 337.77 |
| 20 day EMA | 337.27 | 337.36 | 337.8 |
| 35 day EMA | 342.36 | 342.71 | 343.27 |
| 50 day EMA | 348.31 | 348.79 | 349.43 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.65 | 338.72 | 339.69 |
| 12 day SMA | 338.16 | 338.58 | 338.15 |
| 20 day SMA | 332.61 | 332.04 | 332.1 |
| 35 day SMA | 338.65 | 339.42 | 340.25 |
| 50 day SMA | 346.8 | 347.48 | 348.28 |
| 100 day SMA | 365.43 | 365.95 | 366.55 |
| 150 day SMA | 376.11 | 376.44 | 376.8 |
| 200 day SMA | 378.42 | 378.62 | 378.8 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.28 and PE is: 36.26
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
EPS is 9.98 and PE is: 33.71
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 336.35 | 332.15 | 332.10 to 338.20 | 0.6 times |
| 19 Thu | 333.40 | 342.90 | 331.35 to 343.25 | 0.82 times |
| 18 Wed | 341.65 | 340.55 | 338.30 to 342.90 | 1.06 times |
| 17 Tue | 341.80 | 341.40 | 340.20 to 343.95 | 1.21 times |
| 16 Mon | 341.45 | 336.35 | 332.50 to 341.90 | 1.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 338.55 | 336.90 | 333.95 to 340.30 | 1.79 times |
| 19 Thu | 335.90 | 344.40 | 333.75 to 345.10 | 1.46 times |
| 18 Wed | 343.90 | 342.15 | 340.45 to 345.15 | 0.91 times |
| 17 Tue | 343.85 | 343.00 | 342.55 to 346.30 | 0.56 times |
| 16 Mon | 343.70 | 335.70 | 335.10 to 344.00 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 340.55 | 337.55 | 337.55 to 342.25 | 1.44 times |
| 19 Thu | 337.65 | 345.20 | 336.50 to 345.20 | 1.02 times |
| 18 Wed | 346.00 | 345.25 | 343.00 to 347.15 | 0.86 times |
| 17 Tue | 345.70 | 346.75 | 345.40 to 346.75 | 0.83 times |
| 16 Mon | 345.70 | 338.65 | 338.65 to 345.80 | 0.85 times |
Option chain for Exide Industries EXIDEIND 24 Tue February 2026 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 104.00 | 1.92 |
| 19 Thu February 2026 | 0.05 | 102.80 | 2.25 |
| 18 Wed February 2026 | 0.10 | 99.75 | 2.53 |
| 17 Tue February 2026 | 0.10 | 120.95 | 2.59 |
| 16 Mon February 2026 | 0.10 | 120.95 | 2.59 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 82.00 | 7 |
| 19 Thu February 2026 | 0.15 | 82.00 | 7 |
| 18 Wed February 2026 | 0.15 | 82.00 | 7 |
| 17 Tue February 2026 | 0.15 | 82.00 | 7 |
| 16 Mon February 2026 | 0.15 | 99.50 | 7.5 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 83.00 | 3.07 |
| 19 Thu February 2026 | 0.05 | 80.00 | 3.57 |
| 18 Wed February 2026 | 0.10 | 80.00 | 1.47 |
| 17 Tue February 2026 | 0.10 | 77.00 | 1.53 |
| 16 Mon February 2026 | 0.10 | 77.00 | 1.53 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 73.10 | 0.2 |
| 19 Thu February 2026 | 0.05 | 72.80 | 0.36 |
| 18 Wed February 2026 | 0.10 | 72.80 | 0.32 |
| 17 Tue February 2026 | 0.10 | 72.80 | 0.32 |
| 16 Mon February 2026 | 0.10 | 72.80 | 0.32 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 63.25 | 0.41 |
| 19 Thu February 2026 | 0.10 | 65.75 | 0.52 |
| 18 Wed February 2026 | 0.10 | 58.15 | 0.49 |
| 17 Tue February 2026 | 0.10 | 57.75 | 0.49 |
| 16 Mon February 2026 | 0.15 | 58.80 | 0.48 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 52.95 | 0.31 |
| 19 Thu February 2026 | 0.05 | 49.60 | 0.44 |
| 18 Wed February 2026 | 0.10 | 49.60 | 0.41 |
| 17 Tue February 2026 | 0.10 | 48.25 | 0.4 |
| 16 Mon February 2026 | 0.25 | 55.00 | 0.36 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 42.80 | 0.21 |
| 19 Thu February 2026 | 0.10 | 43.60 | 0.23 |
| 18 Wed February 2026 | 0.15 | 39.15 | 0.26 |
| 17 Tue February 2026 | 0.30 | 38.10 | 0.26 |
| 16 Mon February 2026 | 0.40 | 39.10 | 0.28 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 39.35 | 0.16 |
| 19 Thu February 2026 | 0.15 | 39.35 | 0.14 |
| 18 Wed February 2026 | 0.20 | 34.30 | 0.16 |
| 17 Tue February 2026 | 0.40 | 33.85 | 0.14 |
| 16 Mon February 2026 | 0.60 | 33.85 | 0.13 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 32.50 | 0.3 |
| 19 Thu February 2026 | 0.15 | 34.60 | 0.29 |
| 18 Wed February 2026 | 0.35 | 28.65 | 0.23 |
| 17 Tue February 2026 | 0.55 | 28.85 | 0.24 |
| 16 Mon February 2026 | 0.80 | 29.20 | 0.23 |
ExideIndustries EXIDEIND Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 27.00 | 0.29 |
| 19 Thu February 2026 | 0.20 | 27.00 | 0.29 |
| 18 Wed February 2026 | 0.65 | 27.00 | 0.22 |
| 17 Tue February 2026 | 0.65 | 36.20 | 0.22 |
| 16 Mon February 2026 | 1.05 | 36.20 | 0.2 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 28.75 | 0.05 |
| 19 Thu February 2026 | 0.20 | 29.95 | 0.07 |
| 18 Wed February 2026 | 0.55 | 24.00 | 0.08 |
| 17 Tue February 2026 | 0.90 | 26.05 | 0.08 |
| 16 Mon February 2026 | 1.15 | 26.05 | 0.07 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 24.10 | 0.14 |
| 19 Thu February 2026 | 0.55 | 24.10 | 0.09 |
| 18 Wed February 2026 | 0.55 | 24.10 | 0.09 |
| 17 Tue February 2026 | 1.10 | 24.10 | 0.09 |
| 16 Mon February 2026 | 1.35 | 24.10 | 0.11 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 23.60 | 0.04 |
| 19 Thu February 2026 | 0.35 | 24.80 | 0.05 |
| 18 Wed February 2026 | 0.80 | 18.95 | 0.05 |
| 17 Tue February 2026 | 1.30 | 19.35 | 0.06 |
| 16 Mon February 2026 | 1.65 | 19.80 | 0.06 |
ExideIndustries EXIDEIND Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 16.50 | 0.16 |
| 19 Thu February 2026 | 0.35 | 16.50 | 0.07 |
| 18 Wed February 2026 | 0.95 | 16.50 | 0.04 |
| 17 Tue February 2026 | 1.65 | 17.00 | 0.04 |
| 16 Mon February 2026 | 1.90 | 21.40 | 0.06 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 19.10 | 0.13 |
| 19 Thu February 2026 | 0.45 | 20.60 | 0.14 |
| 18 Wed February 2026 | 1.15 | 14.20 | 0.13 |
| 17 Tue February 2026 | 1.95 | 18.65 | 0.11 |
| 16 Mon February 2026 | 2.25 | 18.65 | 0.11 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 16.20 | 0.11 |
| 19 Thu February 2026 | 0.55 | 12.00 | 0.07 |
| 18 Wed February 2026 | 1.45 | 12.00 | 0.11 |
| 17 Tue February 2026 | 2.50 | 13.55 | 0.09 |
| 16 Mon February 2026 | 2.60 | 13.55 | 0.04 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 13.40 | 0.24 |
| 19 Thu February 2026 | 0.65 | 17.05 | 0.24 |
| 18 Wed February 2026 | 1.90 | 10.10 | 0.2 |
| 17 Tue February 2026 | 2.90 | 10.85 | 0.25 |
| 16 Mon February 2026 | 3.20 | 11.65 | 0.26 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 11.60 | 0.31 |
| 19 Thu February 2026 | 0.85 | 14.60 | 0.35 |
| 18 Wed February 2026 | 2.40 | 14.50 | 0.45 |
| 17 Tue February 2026 | 3.55 | 14.50 | 0.51 |
| 16 Mon February 2026 | 3.95 | 14.50 | 0.47 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 10.20 | 0.22 |
| 19 Thu February 2026 | 1.10 | 13.00 | 0.14 |
| 18 Wed February 2026 | 3.10 | 6.35 | 0.23 |
| 17 Tue February 2026 | 4.50 | 7.70 | 0.21 |
| 16 Mon February 2026 | 4.70 | 8.10 | 0.19 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 7.80 | 0.5 |
| 19 Thu February 2026 | 1.35 | 10.95 | 0.53 |
| 18 Wed February 2026 | 4.00 | 4.70 | 0.55 |
| 17 Tue February 2026 | 5.40 | 5.95 | 0.63 |
| 16 Mon February 2026 | 5.70 | 6.60 | 0.64 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.40 | 6.05 | 0.33 |
| 19 Thu February 2026 | 1.80 | 8.50 | 0.33 |
| 18 Wed February 2026 | 5.20 | 3.55 | 0.52 |
| 17 Tue February 2026 | 6.70 | 4.55 | 0.48 |
| 16 Mon February 2026 | 6.95 | 5.30 | 0.45 |
ExideIndustries EXIDEIND Option strike: 337.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.30 | 4.75 | 2.34 |
| 19 Thu February 2026 | 2.40 | 7.20 | 2.18 |
| 18 Wed February 2026 | 6.80 | 2.55 | 2.82 |
| 17 Tue February 2026 | 8.00 | 3.80 | 2.46 |
| 16 Mon February 2026 | 8.30 | 4.15 | 1.45 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.65 | 3.10 | 0.72 |
| 19 Thu February 2026 | 3.20 | 5.10 | 0.81 |
| 18 Wed February 2026 | 8.50 | 1.85 | 0.98 |
| 17 Tue February 2026 | 9.75 | 2.75 | 0.94 |
| 16 Mon February 2026 | 9.90 | 3.30 | 0.93 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.30 | 2.20 | 2.44 |
| 19 Thu February 2026 | 4.15 | 3.85 | 1.6 |
| 18 Wed February 2026 | 10.60 | 1.40 | 2.06 |
| 17 Tue February 2026 | 12.05 | 2.10 | 1.56 |
| 16 Mon February 2026 | 11.85 | 2.50 | 2.1 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.00 | 1.70 | 1.37 |
| 19 Thu February 2026 | 5.90 | 2.60 | 1.51 |
| 18 Wed February 2026 | 12.55 | 1.00 | 1.47 |
| 17 Tue February 2026 | 13.20 | 1.60 | 1.42 |
| 16 Mon February 2026 | 13.65 | 2.00 | 1.3 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.25 | 1.15 | 1.59 |
| 19 Thu February 2026 | 16.55 | 1.85 | 1.98 |
| 18 Wed February 2026 | 16.55 | 0.75 | 1.69 |
| 17 Tue February 2026 | 16.55 | 1.25 | 1.69 |
| 16 Mon February 2026 | 16.55 | 1.55 | 1.68 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.30 | 1.00 | 1.22 |
| 19 Thu February 2026 | 9.55 | 1.35 | 1.32 |
| 18 Wed February 2026 | 17.15 | 0.50 | 1.11 |
| 17 Tue February 2026 | 17.80 | 1.05 | 0.92 |
| 16 Mon February 2026 | 17.80 | 1.25 | 0.94 |
ExideIndustries EXIDEIND Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.25 | 0.85 | 1.76 |
| 19 Thu February 2026 | 11.55 | 1.00 | 1.98 |
| 18 Wed February 2026 | 19.55 | 0.40 | 0.76 |
| 17 Tue February 2026 | 20.50 | 0.75 | 0.78 |
| 16 Mon February 2026 | 18.80 | 1.00 | 0.8 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.90 | 0.60 | 0.93 |
| 19 Thu February 2026 | 13.30 | 0.75 | 0.95 |
| 18 Wed February 2026 | 21.95 | 0.35 | 0.84 |
| 17 Tue February 2026 | 22.70 | 0.65 | 0.93 |
| 16 Mon February 2026 | 22.00 | 0.90 | 0.91 |
ExideIndustries EXIDEIND Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.60 | 0.45 | 1.52 |
| 19 Thu February 2026 | 16.20 | 0.60 | 1.14 |
| 18 Wed February 2026 | 23.40 | 0.30 | 0.67 |
| 17 Tue February 2026 | 23.40 | 0.55 | 0.73 |
| 16 Mon February 2026 | 23.40 | 0.70 | 0.77 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.10 | 0.40 | 1.03 |
| 19 Thu February 2026 | 21.75 | 0.45 | 1.16 |
| 18 Wed February 2026 | 27.10 | 0.25 | 1.17 |
| 17 Tue February 2026 | 26.90 | 0.45 | 1.33 |
| 16 Mon February 2026 | 25.80 | 0.60 | 1.28 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.95 | 0.25 | 0.9 |
| 19 Thu February 2026 | 27.25 | 0.30 | 1.23 |
| 18 Wed February 2026 | 27.25 | 0.20 | 1.39 |
| 17 Tue February 2026 | 30.40 | 0.50 | 1.45 |
| 16 Mon February 2026 | 28.25 | 0.50 | 1.41 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.60 | 0.30 | 1.92 |
| 19 Thu February 2026 | 23.00 | 0.25 | 2.21 |
| 18 Wed February 2026 | 31.40 | 0.20 | 2.4 |
| 17 Tue February 2026 | 32.05 | 0.35 | 2.94 |
| 16 Mon February 2026 | 30.65 | 0.45 | 2.98 |
ExideIndustries EXIDEIND Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.60 | 0.20 | 5 |
| 19 Thu February 2026 | 29.60 | 0.15 | 8 |
| 18 Wed February 2026 | 23.30 | 0.15 | 16 |
| 17 Tue February 2026 | 23.30 | 0.25 | 18.33 |
| 16 Mon February 2026 | 23.30 | 0.40 | 18.67 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.90 | 0.20 | 12.17 |
| 19 Thu February 2026 | 35.90 | 0.10 | 13.33 |
| 18 Wed February 2026 | 35.90 | 0.10 | 14.33 |
| 17 Tue February 2026 | 35.90 | 0.25 | 15.83 |
| 16 Mon February 2026 | 35.90 | 0.35 | 15.83 |
ExideIndustries EXIDEIND Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.50 | 0.90 | 9.2 |
| 19 Thu February 2026 | 33.50 | 0.90 | 9.2 |
| 18 Wed February 2026 | 27.30 | 0.90 | 9.2 |
| 17 Tue February 2026 | 27.30 | 0.90 | 9.2 |
| 16 Mon February 2026 | 27.30 | 0.90 | 9.2 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.00 | 0.10 | 14.47 |
| 19 Thu February 2026 | 40.95 | 0.15 | 12.14 |
| 18 Wed February 2026 | 40.95 | 0.10 | 12.27 |
| 17 Tue February 2026 | 41.70 | 0.20 | 12.3 |
| 16 Mon February 2026 | 44.00 | 0.25 | 12.17 |
ExideIndustries EXIDEIND Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.80 | 0.95 | 12.5 |
| 19 Thu February 2026 | 34.80 | 0.95 | 12.5 |
| 18 Wed February 2026 | 34.80 | 0.95 | 12.5 |
| 17 Tue February 2026 | 34.80 | 0.95 | 12.5 |
| 16 Mon February 2026 | 34.80 | 0.95 | 12.5 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.95 | 0.05 | 93 |
| 19 Thu February 2026 | 47.95 | 0.05 | 94 |
| 18 Wed February 2026 | 47.95 | 0.05 | 102 |
| 17 Tue February 2026 | 47.95 | 0.15 | 105 |
| 16 Mon February 2026 | 47.95 | 0.15 | 105 |
ExideIndustries EXIDEIND Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.55 | 0.15 | 1.1 |
| 19 Thu February 2026 | 56.55 | 0.15 | 1.1 |
| 18 Wed February 2026 | 56.55 | 0.15 | 1.1 |
| 17 Tue February 2026 | 55.70 | 0.25 | 1.1 |
| 16 Mon February 2026 | 55.70 | 0.25 | 1.1 |
ExideIndustries EXIDEIND Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 70.45 | 0.05 | 12 |
| 19 Thu February 2026 | 70.45 | 0.05 | 12 |
| 18 Wed February 2026 | 70.45 | 0.10 | 12.33 |
| 17 Tue February 2026 | 70.45 | 0.10 | 12.33 |
| 16 Mon February 2026 | 70.45 | 0.10 | 12.33 |
ExideIndustries EXIDEIND Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.45 | 0.05 | 0.33 |
| 19 Thu February 2026 | 77.45 | 0.05 | 0.33 |
| 18 Wed February 2026 | 77.45 | 0.05 | 0.33 |
| 17 Tue February 2026 | 77.45 | 0.05 | 0.33 |
| 16 Mon February 2026 | 77.45 | 0.40 | 2 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
