ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 367.83 and 385.78
Intraday Target 1 | 364.72 |
Intraday Target 2 | 370.93 |
Intraday Target 3 | 382.66666666667 |
Intraday Target 4 | 388.88 |
Intraday Target 5 | 400.62 |
Daily price and volume Exide Industries
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 377.15 (-3.68%) | 392.60 | 376.45 - 394.40 | 1.2298 times | Mon 20 January 2025 | 391.55 (0.51%) | 391.60 | 386.40 - 393.35 | 0.7883 times | Fri 17 January 2025 | 389.55 (0.41%) | 388.00 | 384.55 - 391.55 | 0.4861 times | Thu 16 January 2025 | 387.95 (1.56%) | 388.00 | 385.40 - 393.80 | 0.6995 times | Wed 15 January 2025 | 382.00 (-0.07%) | 386.80 | 379.35 - 386.95 | 0.6731 times | Tue 14 January 2025 | 382.25 (2.59%) | 368.00 | 367.25 - 384.40 | 1.3678 times | Mon 13 January 2025 | 372.60 (0%) | 386.80 | 371.25 - 390.50 | 1.198 times | Mon 13 January 2025 | 372.60 (-4.24%) | 386.80 | 371.25 - 390.50 | 1.198 times | Fri 10 January 2025 | 389.10 (-2.1%) | 397.45 | 386.60 - 398.00 | 1.4873 times | Thu 09 January 2025 | 397.45 (-1.97%) | 404.80 | 396.45 - 406.80 | 0.8721 times | Wed 08 January 2025 | 405.45 (-0.88%) | 409.80 | 402.00 - 410.05 | 0.6017 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 367.83 and 385.78
Weekly Target 1 | 364.72 |
Weekly Target 2 | 370.93 |
Weekly Target 3 | 382.66666666667 |
Weekly Target 4 | 388.88 |
Weekly Target 5 | 400.62 |
Weekly price and volumes for Exide Industries
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 377.15 (-3.18%) | 391.60 | 376.45 - 394.40 | 0.4622 times | Fri 17 January 2025 | 389.55 (4.55%) | 386.80 | 367.25 - 393.80 | 1.0133 times | Mon 13 January 2025 | 372.60 (-4.24%) | 386.80 | 371.25 - 390.50 | 0.2744 times | Fri 10 January 2025 | 389.10 (-8.39%) | 425.05 | 386.60 - 426.50 | 1.2933 times | Fri 03 January 2025 | 424.75 (1.52%) | 418.40 | 408.50 - 431.60 | 1.0208 times | Fri 27 December 2024 | 418.40 (-1.85%) | 426.30 | 411.30 - 429.00 | 0.8371 times | Fri 20 December 2024 | 426.30 (-4.14%) | 452.00 | 414.60 - 456.55 | 1.4953 times | Wed 18 December 2024 | 444.70 (-2.3%) | 455.15 | 443.35 - 466.80 | 0.6697 times | Fri 13 December 2024 | 455.15 (-1.63%) | 463.00 | 446.05 - 472.50 | 1.4351 times | Fri 06 December 2024 | 462.70 (2.23%) | 456.70 | 448.10 - 465.80 | 1.4988 times | Fri 29 November 2024 | 452.60 (6.73%) | 430.00 | 425.10 - 459.90 | 2.6748 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 340.03 and 404.38
Monthly Target 1 | 327.65 |
Monthly Target 2 | 352.4 |
Monthly Target 3 | 392 |
Monthly Target 4 | 416.75 |
Monthly Target 5 | 456.35 |
Monthly price and volumes Exide Industries
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 377.15 (-9.46%) | 421.00 | 367.25 - 431.60 | 0.2729 times | Tue 31 December 2024 | 416.55 (-7.97%) | 456.70 | 408.50 - 472.50 | 0.458 times | Fri 29 November 2024 | 452.60 (-0.63%) | 458.85 | 411.00 - 463.45 | 0.5782 times | Thu 31 October 2024 | 455.45 (-9.37%) | 507.50 | 444.65 - 534.40 | 0.8833 times | Mon 30 September 2024 | 502.55 (1.96%) | 493.00 | 454.05 - 505.30 | 0.5131 times | Fri 30 August 2024 | 492.90 (-5.81%) | 525.90 | 479.80 - 528.35 | 0.5943 times | Wed 31 July 2024 | 523.30 (-7.3%) | 567.25 | 520.50 - 585.50 | 0.7608 times | Fri 28 June 2024 | 564.50 (15.62%) | 512.70 | 429.20 - 620.35 | 1.3886 times | Fri 31 May 2024 | 488.25 (3.36%) | 477.80 | 435.00 - 517.40 | 1.1366 times | Tue 30 April 2024 | 472.40 (55.11%) | 305.00 | 305.00 - 481.70 | 3.4143 times | Thu 28 March 2024 | 304.55 (-4.92%) | 322.00 | 290.35 - 332.30 | 0.2943 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.4
Munafa value: 25 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 18 points
Upper Bollinger band is at 436 and lower is at 365, while middle bands are at 383 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.12 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
DMA period | DMA value |
5 day DMA | 385.64 |
12 day DMA | 388.06 |
20 day DMA | 400.26 |
35 day DMA | 421.11 |
50 day DMA | 425.06 |
100 day DMA | 452.6 |
150 day DMA | 477.63 |
200 day DMA | 480.09 |
EMA (exponential moving average) of Exide Industries EXIDEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.52 | 388.2 | 386.52 |
12 day EMA | 390.71 | 393.18 | 393.48 |
20 day EMA | 399.09 | 401.4 | 402.44 |
35 day EMA | 410.31 | 412.26 | 413.48 |
50 day EMA | 422.64 | 424.5 | 425.84 |
SMA (simple moving average) of Exide Industries EXIDEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.64 | 386.66 | 382.87 |
12 day SMA | 388.06 | 390.71 | 393.48 |
20 day SMA | 400.26 | 402.31 | 403.57 |
35 day SMA | 421.11 | 423.32 | 425.15 |
50 day SMA | 425.06 | 426.25 | 427.16 |
100 day SMA | 452.6 | 453.76 | 454.75 |
150 day SMA | 477.63 | 478.98 | 480.19 |
200 day SMA | 480.09 | 480.12 | 480.08 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.84 and PE is: 38.33
Last quarter profit: (September 2024 quarter) 233.40 crores (-14.15%)
Debt: 1867.30 in crores
Market capitalization: 38343.50
EPS is 10.29 and PE is: 36.65
Last quarter profit: (June 2024 quarter) 220.75 crores (-1.01%)
Debt: 1122.87 in crores
Market capitalization: 41624.31
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 377.75 | 392.45 | 376.75 to 394.60 | 0.99 times |
20 Mon | 392.00 | 392.60 | 387.10 to 393.20 | 1 times |
17 Fri | 390.95 | 389.35 | 385.15 to 392.40 | 1 times |
16 Thu | 388.80 | 387.75 | 386.55 to 394.90 | 1 times |
15 Wed | 383.50 | 386.70 | 380.65 to 388.15 | 1.01 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 380.10 | 395.35 | 379.25 to 397.20 | 1.33 times |
20 Mon | 394.65 | 394.30 | 389.50 to 395.80 | 1.05 times |
17 Fri | 393.25 | 390.05 | 388.00 to 394.45 | 0.92 times |
16 Thu | 391.25 | 390.65 | 389.05 to 396.90 | 0.88 times |
15 Wed | 385.45 | 388.85 | 383.10 to 390.00 | 0.82 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 382.65 | 399.00 | 381.95 to 399.50 | 1.15 times |
20 Mon | 397.55 | 396.25 | 392.20 to 398.00 | 1.13 times |
17 Fri | 395.60 | 393.50 | 393.10 to 396.70 | 0.87 times |
16 Thu | 393.80 | 394.00 | 392.60 to 399.50 | 0.84 times |
15 Wed | 388.30 | 389.40 | 386.50 to 392.40 | 1.01 times |
Option chain for Exide Industries EXIDEIND 30 Thu January 2025 expiry
ExideIndustries EXIDEIND Option strike: 540.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 139.70 | 1.05 |
20 Mon January 2025 | 0.05 | 139.70 | 0.9 |
17 Fri January 2025 | 0.10 | 139.70 | 0.7 |
16 Thu January 2025 | 0.10 | 139.70 | 0.7 |
15 Wed January 2025 | 0.10 | 139.70 | 0.7 |
ExideIndustries EXIDEIND Option strike: 520.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 137.70 | 1.08 |
20 Mon January 2025 | 0.10 | 126.65 | 1.09 |
17 Fri January 2025 | 0.10 | 129.45 | 1.1 |
16 Thu January 2025 | 0.10 | 131.25 | 1.11 |
15 Wed January 2025 | 0.10 | 136.10 | 1.11 |
ExideIndustries EXIDEIND Option strike: 510.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 107.10 | 0.02 |
20 Mon January 2025 | 0.10 | 107.10 | 0.02 |
17 Fri January 2025 | 0.10 | 107.10 | 0.02 |
16 Thu January 2025 | 0.10 | 107.10 | 0.02 |
15 Wed January 2025 | 0.10 | 107.10 | 0.02 |
ExideIndustries EXIDEIND Option strike: 500.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 121.65 | 0.21 |
20 Mon January 2025 | 0.20 | 106.40 | 0.21 |
17 Fri January 2025 | 0.20 | 118.80 | 0.2 |
16 Thu January 2025 | 0.25 | 118.80 | 0.2 |
15 Wed January 2025 | 0.20 | 118.80 | 0.19 |
ExideIndustries EXIDEIND Option strike: 490.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 108.00 | 0.07 |
20 Mon January 2025 | 0.15 | 108.00 | 0.07 |
17 Fri January 2025 | 0.15 | 108.00 | 0.07 |
16 Thu January 2025 | 0.10 | 108.00 | 0.07 |
15 Wed January 2025 | 0.15 | 108.00 | 0.07 |
ExideIndustries EXIDEIND Option strike: 480.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 89.55 | 0.08 |
20 Mon January 2025 | 0.20 | 89.55 | 0.08 |
17 Fri January 2025 | 0.20 | 89.55 | 0.08 |
16 Thu January 2025 | 0.30 | 73.00 | 0.08 |
15 Wed January 2025 | 0.20 | 73.00 | 0.08 |
ExideIndustries EXIDEIND Option strike: 470.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 87.15 | 0.09 |
20 Mon January 2025 | 0.35 | 92.00 | 0.09 |
17 Fri January 2025 | 0.40 | 92.00 | 0.09 |
16 Thu January 2025 | 0.45 | 92.00 | 0.09 |
15 Wed January 2025 | 0.35 | 92.00 | 0.08 |
ExideIndustries EXIDEIND Option strike: 465.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 79.10 | 0.19 |
20 Mon January 2025 | 0.50 | 47.90 | 0.22 |
17 Fri January 2025 | 0.50 | 47.90 | 0.22 |
16 Thu January 2025 | 0.50 | 47.90 | 0.18 |
15 Wed January 2025 | 0.45 | 47.90 | 0.15 |
ExideIndustries EXIDEIND Option strike: 460.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 76.00 | 0.1 |
20 Mon January 2025 | 0.45 | 70.00 | 0.09 |
17 Fri January 2025 | 0.55 | 70.00 | 0.09 |
16 Thu January 2025 | 0.60 | 70.80 | 0.09 |
15 Wed January 2025 | 0.45 | 77.50 | 0.1 |
ExideIndustries EXIDEIND Option strike: 455.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.50 | 29.05 | 0.04 |
20 Mon January 2025 | 0.50 | 29.05 | 0.04 |
17 Fri January 2025 | 0.60 | 29.05 | 0.04 |
16 Thu January 2025 | 0.60 | 29.05 | 0.04 |
15 Wed January 2025 | 0.50 | 29.05 | 0.04 |
ExideIndustries EXIDEIND Option strike: 450.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 72.50 | 0.14 |
20 Mon January 2025 | 0.60 | 58.25 | 0.22 |
17 Fri January 2025 | 0.70 | 58.25 | 0.21 |
16 Thu January 2025 | 0.75 | 61.35 | 0.21 |
15 Wed January 2025 | 0.60 | 64.25 | 0.22 |
ExideIndustries EXIDEIND Option strike: 445.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 34.65 | 0.05 |
20 Mon January 2025 | 0.70 | 34.65 | 0.05 |
17 Fri January 2025 | 0.80 | 34.65 | 0.05 |
16 Thu January 2025 | 0.85 | 34.65 | 0.05 |
15 Wed January 2025 | 0.75 | 34.65 | 0.05 |
ExideIndustries EXIDEIND Option strike: 440.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 55.10 | 0.37 |
20 Mon January 2025 | 0.80 | 48.10 | 0.38 |
17 Fri January 2025 | 0.90 | 49.95 | 0.38 |
16 Thu January 2025 | 0.90 | 49.95 | 0.39 |
15 Wed January 2025 | 0.75 | 58.30 | 0.39 |
ExideIndustries EXIDEIND Option strike: 435.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 59.00 | 0.14 |
20 Mon January 2025 | 0.95 | 59.00 | 0.14 |
17 Fri January 2025 | 1.05 | 59.00 | 0.15 |
16 Thu January 2025 | 1.20 | 59.00 | 0.14 |
15 Wed January 2025 | 0.85 | 59.00 | 0.16 |
ExideIndustries EXIDEIND Option strike: 430.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.60 | 52.05 | 0.29 |
20 Mon January 2025 | 1.15 | 38.55 | 0.26 |
17 Fri January 2025 | 1.30 | 41.50 | 0.27 |
16 Thu January 2025 | 1.35 | 42.85 | 0.27 |
15 Wed January 2025 | 1.05 | 44.00 | 0.26 |
ExideIndustries EXIDEIND Option strike: 425.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.70 | 45.00 | 0.3 |
20 Mon January 2025 | 1.40 | 34.20 | 0.26 |
17 Fri January 2025 | 1.60 | 34.30 | 0.27 |
16 Thu January 2025 | 1.65 | 34.30 | 0.27 |
15 Wed January 2025 | 1.20 | 43.70 | 0.26 |
ExideIndustries EXIDEIND Option strike: 420.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.85 | 43.35 | 0.6 |
20 Mon January 2025 | 1.85 | 31.10 | 0.58 |
17 Fri January 2025 | 2.05 | 31.75 | 0.59 |
16 Thu January 2025 | 2.05 | 33.00 | 0.61 |
15 Wed January 2025 | 1.55 | 38.25 | 0.63 |
ExideIndustries EXIDEIND Option strike: 415.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.05 | 38.50 | 0.3 |
20 Mon January 2025 | 2.40 | 24.40 | 0.29 |
17 Fri January 2025 | 2.70 | 27.35 | 0.3 |
16 Thu January 2025 | 2.60 | 29.00 | 0.3 |
15 Wed January 2025 | 2.00 | 30.20 | 0.33 |
ExideIndustries EXIDEIND Option strike: 410.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.30 | 33.85 | 0.32 |
20 Mon January 2025 | 3.20 | 20.85 | 0.32 |
17 Fri January 2025 | 3.55 | 23.30 | 0.32 |
16 Thu January 2025 | 3.40 | 25.00 | 0.33 |
15 Wed January 2025 | 2.50 | 30.40 | 0.35 |
ExideIndustries EXIDEIND Option strike: 405.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.80 | 28.80 | 0.39 |
20 Mon January 2025 | 4.45 | 16.85 | 0.42 |
17 Fri January 2025 | 4.75 | 18.80 | 0.44 |
16 Thu January 2025 | 4.50 | 20.15 | 0.49 |
15 Wed January 2025 | 3.35 | 23.60 | 0.49 |
ExideIndustries EXIDEIND Option strike: 400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.35 | 24.45 | 0.46 |
20 Mon January 2025 | 6.05 | 13.65 | 0.76 |
17 Fri January 2025 | 6.30 | 15.25 | 0.87 |
16 Thu January 2025 | 5.95 | 17.05 | 0.84 |
15 Wed January 2025 | 4.45 | 20.80 | 0.89 |
ExideIndustries EXIDEIND Option strike: 395.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.30 | 20.35 | 0.63 |
20 Mon January 2025 | 8.00 | 10.90 | 0.62 |
17 Fri January 2025 | 8.15 | 12.25 | 0.66 |
16 Thu January 2025 | 7.80 | 13.65 | 0.69 |
15 Wed January 2025 | 5.85 | 17.25 | 0.66 |
ExideIndustries EXIDEIND Option strike: 390.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.45 | 16.60 | 0.58 |
20 Mon January 2025 | 10.35 | 8.40 | 0.89 |
17 Fri January 2025 | 10.55 | 9.70 | 0.95 |
16 Thu January 2025 | 10.20 | 11.15 | 0.75 |
15 Wed January 2025 | 7.65 | 14.15 | 0.59 |
ExideIndustries EXIDEIND Option strike: 385.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.10 | 13.10 | 0.86 |
20 Mon January 2025 | 13.25 | 6.45 | 1.64 |
17 Fri January 2025 | 13.35 | 7.55 | 1.54 |
16 Thu January 2025 | 12.80 | 9.05 | 1.59 |
15 Wed January 2025 | 9.90 | 11.30 | 1.24 |
ExideIndustries EXIDEIND Option strike: 380.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.05 | 10.15 | 1.8 |
20 Mon January 2025 | 17.15 | 4.80 | 2.84 |
17 Fri January 2025 | 16.60 | 5.80 | 2.67 |
16 Thu January 2025 | 16.00 | 7.00 | 2.69 |
15 Wed January 2025 | 12.50 | 9.00 | 1.99 |
ExideIndustries EXIDEIND Option strike: 375.00
Date | CE | PE | PCR |
21 Tue January 2025 | 10.50 | 7.70 | 8.56 |
20 Mon January 2025 | 20.45 | 3.60 | 6.04 |
17 Fri January 2025 | 19.75 | 4.40 | 5.85 |
16 Thu January 2025 | 19.70 | 5.55 | 5.43 |
15 Wed January 2025 | 15.60 | 7.10 | 4.57 |
ExideIndustries EXIDEIND Option strike: 370.00
Date | CE | PE | PCR |
21 Tue January 2025 | 13.50 | 5.60 | 5.26 |
20 Mon January 2025 | 23.95 | 2.65 | 4.11 |
17 Fri January 2025 | 23.60 | 3.35 | 4.23 |
16 Thu January 2025 | 23.20 | 4.30 | 4.19 |
15 Wed January 2025 | 18.95 | 5.50 | 3.76 |
ExideIndustries EXIDEIND Option strike: 365.00
Date | CE | PE | PCR |
21 Tue January 2025 | 23.00 | 4.10 | 3 |
20 Mon January 2025 | 28.15 | 2.00 | 2.27 |
17 Fri January 2025 | 29.00 | 2.55 | 2.76 |
16 Thu January 2025 | 27.00 | 3.35 | 2.83 |
15 Wed January 2025 | 22.80 | 4.30 | 3.43 |
ExideIndustries EXIDEIND Option strike: 360.00
Date | CE | PE | PCR |
21 Tue January 2025 | 20.80 | 3.00 | 19 |
20 Mon January 2025 | 33.55 | 1.55 | 27.89 |
17 Fri January 2025 | 32.60 | 1.95 | 23.55 |
16 Thu January 2025 | 35.00 | 2.60 | 17.38 |
15 Wed January 2025 | 27.05 | 3.35 | 17.92 |
ExideIndustries EXIDEIND Option strike: 355.00
Date | CE | PE | PCR |
21 Tue January 2025 | 25.20 | 2.15 | 14 |
20 Mon January 2025 | 36.30 | 1.20 | 10 |
17 Fri January 2025 | 35.70 | 1.50 | 10 |
16 Thu January 2025 | 35.70 | 2.10 | 8.75 |
15 Wed January 2025 | 32.05 | 2.60 | 8 |
ExideIndustries EXIDEIND Option strike: 350.00
Date | CE | PE | PCR |
21 Tue January 2025 | 34.95 | 1.60 | 83.4 |
20 Mon January 2025 | 34.95 | 0.90 | 79.2 |
17 Fri January 2025 | 34.95 | 1.20 | 75 |
16 Thu January 2025 | 34.95 | 1.65 | 90.2 |
15 Wed January 2025 | 34.95 | 2.05 | 86.6 |
ExideIndustries EXIDEIND Option strike: 345.00
Date | CE | PE | PCR |
21 Tue January 2025 | 40.00 | 0.60 | 90 |
20 Mon January 2025 | 40.00 | 0.60 | 90 |
17 Fri January 2025 | 40.00 | 1.30 | 88 |
16 Thu January 2025 | 40.00 | 1.30 | 88 |
15 Wed January 2025 | 40.00 | 1.90 | 90 |
ExideIndustries EXIDEIND Option strike: 340.00
Date | CE | PE | PCR |
21 Tue January 2025 | 51.00 | 0.80 | 39.5 |
20 Mon January 2025 | 51.00 | 0.50 | 40.83 |
17 Fri January 2025 | 51.00 | 0.70 | 41 |
16 Thu January 2025 | 44.75 | 1.00 | 41.17 |
15 Wed January 2025 | 44.75 | 1.30 | 42.5 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance