ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong intraday Stock price targets for ExideIndustries are 332.78 and 342.18

Intraday Target 1325.42
Intraday Target 2330.73
Intraday Target 3334.81666666667
Intraday Target 4340.13
Intraday Target 5344.22

Daily price and volume Exide Industries

Date Closing Open Range Volume
Mon 26 October 2026 336.05 (1.24%) 331.95 329.50 - 338.90 0.6458 times
Fri 23 October 2026 331.95 (-3.45%) 343.20 328.65 - 344.00 1.3765 times
Thu 22 October 2026 343.80 (-4.02%) 356.75 342.85 - 356.75 1.114 times
Wed 21 October 2026 358.20 (-0.54%) 362.00 350.05 - 363.75 0.9753 times
Mon 19 October 2026 360.15 (-2.91%) 373.00 358.45 - 373.00 0.8868 times
Fri 16 October 2026 370.95 (-1%) 374.80 368.50 - 376.40 1.2055 times
Thu 15 October 2026 374.70 (-2.18%) 383.10 373.50 - 385.45 1.1404 times
Wed 14 October 2026 383.05 (-3.03%) 396.00 382.00 - 396.00 1.1235 times
Tue 13 October 2026 395.00 (0.22%) 392.90 390.40 - 396.90 0.7073 times
Mon 12 October 2026 394.15 (-0.06%) 394.25 392.00 - 400.00 0.8249 times
Fri 09 October 2026 394.40 (-0.13%) 394.90 391.10 - 397.35 0.4942 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 332.78 and 342.18

Weekly Target 1325.42
Weekly Target 2330.73
Weekly Target 3334.81666666667
Weekly Target 4340.13
Weekly Target 5344.22

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Mon 26 October 2026 336.05 (1.24%) 331.95 329.50 - 338.90 0.1346 times
Fri 23 October 2026 331.95 (-10.51%) 373.00 328.65 - 373.00 0.9069 times
Fri 16 October 2026 370.95 (-5.95%) 394.25 368.50 - 400.00 1.0422 times
Fri 09 October 2026 394.40 (-3.68%) 409.50 391.10 - 415.85 0.7385 times
Thu 01 October 2026 409.45 (-3.35%) 422.00 403.15 - 422.65 0.9328 times
Fri 25 September 2026 423.65 (-2.8%) 434.75 419.85 - 438.50 1.1473 times
Fri 18 September 2026 435.85 (5.62%) 412.65 405.10 - 444.70 1.1931 times
Fri 11 September 2026 412.65 (-2.76%) 422.30 409.70 - 427.50 1.1905 times
Fri 04 September 2026 424.35 (-4.55%) 443.95 416.40 - 444.60 1.3248 times
Fri 28 August 2026 444.60 (-3.26%) 456.50 435.15 - 461.45 1.3892 times
Fri 21 August 2026 459.60 (-3.47%) 475.05 456.40 - 480.95 1.3015 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 287.93 and 376.78

Monthly Target 1271.88
Monthly Target 2303.97
Monthly Target 3360.73333333333
Monthly Target 4392.82
Monthly Target 5449.58

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Mon 26 October 2026 336.05 (-18.55%) 411.60 328.65 - 417.50 0.4315 times
Wed 30 September 2026 412.60 (-6.28%) 439.10 403.15 - 444.70 0.7273 times
Mon 31 August 2026 440.25 (-2.12%) 449.95 435.15 - 496.40 1.1618 times
Fri 31 July 2026 449.80 (16.05%) 389.40 385.80 - 461.40 2.5103 times
Tue 30 June 2026 387.60 (0.28%) 390.45 377.70 - 410.50 0.9845 times
Fri 29 May 2026 386.50 (7.2%) 365.00 333.50 - 397.55 1.5455 times
Thu 30 April 2026 360.55 (25.23%) 294.20 289.70 - 370.30 1.0591 times
Mon 30 March 2026 287.90 (-13.88%) 315.35 287.00 - 329.90 0.4816 times
Fri 27 February 2026 334.30 (3.95%) 324.00 308.45 - 345.90 0.592 times
Fri 30 January 2026 321.60 (-11.21%) 363.00 312.90 - 375.70 0.5064 times
Wed 31 December 2025 362.20 (-3.36%) 375.60 357.20 - 381.75 0.4199 times

 monthly chart ExideIndustries

Yearly price and charts ExideIndustries

Strong yearly Stock price targets for ExideIndustries EXIDEIND are 206.83 and 416.23

Yearly Target 1163.75
Yearly Target 2249.9
Yearly Target 3373.15
Yearly Target 4459.3
Yearly Target 5582.55

Yearly price and volumes Exide Industries

Date Closing Open Range Volume
Mon 26 October 2026 336.05 (-7.22%) 363.00 287.00 - 496.40 0.8552 times
Wed 31 December 2025 362.20 (-13.05%) 421.00 328.00 - 431.60 0.7864 times
Tue 31 December 2024 416.55 (31.05%) 319.85 290.35 - 620.35 1.9495 times
Fri 29 December 2023 317.85 (76.34%) 181.00 170.50 - 324.25 0.941 times
Fri 30 December 2022 180.25 (7.07%) 170.00 130.25 - 194.20 0.9143 times
Fri 31 December 2021 168.35 (-11.97%) 191.70 152.60 - 219.30 1.3337 times
Thu 31 December 2020 191.25 (2.55%) 186.90 124.70 - 208.25 1.2128 times
Tue 31 December 2019 186.50 (-30.4%) 268.50 166.00 - 270.70 0.6874 times
Mon 31 December 2018 267.95 (19.97%) 222.00 192.40 - 304.70 0.6592 times
Fri 29 December 2017 223.35 (24.01%) 181.00 178.75 - 250.00 0.6605 times
Fri 30 December 2016 180.10 (22.14%) 146.10 118.50 - 207.65 0.6494 times

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 27 points

Upper Bollinger band is at 439 and lower is at 333, while middle bands are at 360 and 413

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.

ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExideIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.5 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 346.03
12 day DMA 369.78
20 day DMA 385.79
35 day DMA 401.34
50 day DMA 417.27
100 day DMA 419.08
150 day DMA 391.7
200 day DMA 377.03

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA346.02351.01360.54
12 day EMA364.96370.21377.16
20 day EMA379.38383.94389.41
35 day EMA398.81402.51406.66
50 day EMA415.6418.85422.4

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA346.03353.01361.56
12 day SMA369.78375.35381.5
20 day SMA385.79390.31395.01
35 day SMA401.34403.9406.88
50 day SMA417.27420.36423.39
100 day SMA419.08419.79420.39
150 day SMA391.7391.43391.19
200 day SMA377.03377.16377.31

Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 10.05 and PE is: 33.44

Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)

Debt: 1575.40 in crores

Market capitalization: 33133.00

EPS is 9.72 and PE is: 34.57

Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)

Debt: 1644.67 in crores

Market capitalization: 25572.25

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top