ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong intraday Stock price targets for ExideIndustries are 418.85 and 427.7

Intraday Target 1417
Intraday Target 2420.7
Intraday Target 3425.85
Intraday Target 4429.55
Intraday Target 5434.7

Daily price and volume Exide Industries

Date Closing Open Range Volume
Fri 10 July 2026 424.40 (-0.19%) 429.00 422.15 - 431.00 0.6476 times
Thu 09 July 2026 425.20 (0.91%) 426.00 418.10 - 428.90 1.1004 times
Wed 08 July 2026 421.35 (1.65%) 412.35 412.15 - 425.25 1.2704 times
Tue 07 July 2026 414.50 (-0.3%) 415.50 403.85 - 416.45 0.5513 times
Mon 06 July 2026 415.75 (-0.2%) 416.30 413.50 - 423.75 0.529 times
Fri 03 July 2026 416.60 (-0.66%) 421.15 413.60 - 422.10 0.6968 times
Thu 02 July 2026 419.35 (7.43%) 392.00 391.30 - 422.70 3.8828 times
Wed 01 July 2026 390.35 (0.71%) 389.40 385.80 - 391.10 0.2846 times
Tue 30 June 2026 387.60 (0.27%) 387.00 385.55 - 395.50 0.7089 times
Mon 29 June 2026 386.55 (-0.83%) 389.95 383.45 - 390.80 0.3283 times
Thu 25 June 2026 389.80 (-2.43%) 401.00 388.55 - 410.50 1.0248 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 414.13 and 441.28

Weekly Target 1392.6
Weekly Target 2408.5
Weekly Target 3419.75
Weekly Target 4435.65
Weekly Target 5446.9

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Fri 10 July 2026 424.40 (1.87%) 416.30 403.85 - 431.00 1.0808 times
Fri 03 July 2026 416.60 (6.88%) 389.95 383.45 - 422.70 1.5561 times
Thu 25 June 2026 389.80 (2.38%) 382.05 377.70 - 410.50 0.8553 times
Fri 19 June 2026 380.75 (-2.86%) 395.50 379.30 - 399.45 0.4181 times
Fri 12 June 2026 391.95 (-1.9%) 392.25 380.35 - 394.00 0.3222 times
Fri 05 June 2026 399.55 (3.38%) 390.45 384.55 - 409.80 1.1025 times
Fri 29 May 2026 386.50 (13.76%) 342.20 340.70 - 397.55 1.8586 times
Fri 22 May 2026 339.75 (-2.66%) 345.70 333.50 - 347.90 0.4141 times
Fri 15 May 2026 349.05 (-3.64%) 360.00 344.60 - 360.10 0.4646 times
Fri 08 May 2026 362.25 (0.47%) 365.00 340.25 - 379.90 1.9277 times
Thu 30 April 2026 360.55 (5.18%) 345.00 344.80 - 370.30 0.6462 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 405.1 and 450.3

Monthly Target 1368.53
Monthly Target 2396.47
Monthly Target 3413.73333333333
Monthly Target 4441.67
Monthly Target 5458.93

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Fri 10 July 2026 424.40 (9.49%) 389.40 385.80 - 431.00 1.0341 times
Tue 30 June 2026 387.60 (0.28%) 390.45 377.70 - 410.50 1.3002 times
Fri 29 May 2026 386.50 (7.2%) 365.00 333.50 - 397.55 2.0412 times
Thu 30 April 2026 360.55 (25.23%) 294.20 289.70 - 370.30 1.3987 times
Mon 30 March 2026 287.90 (-13.88%) 315.35 287.00 - 329.90 0.636 times
Fri 27 February 2026 334.30 (3.95%) 324.00 308.45 - 345.90 0.7818 times
Fri 30 January 2026 321.60 (-11.21%) 363.00 312.90 - 375.70 0.6688 times
Wed 31 December 2025 362.20 (-3.36%) 375.60 357.20 - 381.75 0.5545 times
Fri 28 November 2025 374.80 (-1.86%) 382.00 360.10 - 386.80 0.7005 times
Fri 31 October 2025 381.90 (-2.26%) 391.90 377.60 - 409.00 0.8842 times
Tue 30 September 2025 390.75 (-1.39%) 398.20 385.75 - 431.00 1.1243 times

monthly chart ExideIndustries

Yearly price and charts ExideIndustries

Strong yearly Stock price targets for ExideIndustries EXIDEIND are 355.7 and 499.7

Yearly Target 1236.8
Yearly Target 2330.6
Yearly Target 3380.8
Yearly Target 4474.6
Yearly Target 5524.8

Yearly price and volumes Exide Industries

Date Closing Open Range Volume
Fri 10 July 2026 424.40 (17.17%) 363.00 287.00 - 431.00 0.5273 times
Wed 31 December 2025 362.20 (-13.05%) 421.00 328.00 - 431.60 0.8146 times
Tue 31 December 2024 416.55 (31.05%) 319.85 290.35 - 620.35 2.0194 times
Fri 29 December 2023 317.85 (76.34%) 181.00 170.50 - 324.25 0.9747 times
Fri 30 December 2022 180.25 (7.07%) 170.00 130.25 - 194.20 0.9471 times
Fri 31 December 2021 168.35 (-11.97%) 191.70 152.60 - 219.30 1.3815 times
Thu 31 December 2020 191.25 (2.55%) 186.90 124.70 - 208.25 1.2563 times
Tue 31 December 2019 186.50 (-30.4%) 268.50 166.00 - 270.70 0.712 times
Mon 31 December 2018 267.95 (19.97%) 222.00 192.40 - 304.70 0.6828 times
Fri 29 December 2017 223.35 (24.01%) 181.00 178.75 - 250.00 0.6841 times
Fri 30 December 2016 180.10 (22.14%) 146.10 118.50 - 207.65 0.6726 times

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 410.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 16 points

Upper Bollinger band is at 431 and lower is at 368, while middle bands are at 384 and 415

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExideIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.77 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 420.24
12 day DMA 407.58
20 day DMA 399.04
35 day DMA 391.59
50 day DMA 380.05
100 day DMA 350.87
150 day DMA 351.51
200 day DMA 360.84

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA420417.8414.1
12 day EMA410.37407.82404.66
20 day EMA402.98400.73398.15
35 day EMA391.19389.24387.12
50 day EMA381.68379.94378.09

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA420.24418.68417.51
12 day SMA407.58403.8400.15
20 day SMA399.04397.1395.16
35 day SMA391.59389.17386.86
50 day SMA380.05378.68377.23
100 day SMA350.87350.01349.16
150 day SMA351.51351.18350.8
200 day SMA360.84360.81360.76

Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 10.05 and PE is: 42.23

Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)

Debt: 1575.40 in crores

Market capitalization: 33133.00

EPS is 9.72 and PE is: 43.66

Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)

Debt: 1644.67 in crores

Market capitalization: 25572.25

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 425.55 429.00 423.10 to 432.75 1.01 times
09 Thu 426.15 426.70 418.75 to 430.95 1 times
08 Wed 422.80 413.75 413.50 to 427.60 1 times
07 Tue 416.20 417.20 405.70 to 418.15 1.02 times
06 Mon 418.20 418.40 416.15 to 425.80 0.97 times

Option chain for Exide Industries EXIDEIND 28 Tue July 2026 expiry

ExideIndustries EXIDEIND Option strike: 470.00

Date CE PE PCR
07 Tue July 2026 1.2052.20 0.04
06 Mon July 2026 1.3552.20 0.05

ExideIndustries EXIDEIND Option strike: 465.00

Date CE PE PCR
10 Fri July 2026 2.5046.25 0.02
09 Thu July 2026 2.6046.25 0.02
08 Wed July 2026 2.6546.25 0.03
07 Tue July 2026 1.5046.25 0.03
06 Mon July 2026 1.7546.25 0.03

ExideIndustries EXIDEIND Option strike: 460.00

Date CE PE PCR
10 Fri July 2026 3.1540.80 0.02
09 Thu July 2026 3.4040.80 0.02
08 Wed July 2026 3.3040.80 0.03
07 Tue July 2026 1.9541.85 0.02
06 Mon July 2026 2.2541.85 0.02

ExideIndustries EXIDEIND Option strike: 455.00

Date CE PE PCR
10 Fri July 2026 3.9041.85 0.01
09 Thu July 2026 4.2041.85 0.01
08 Wed July 2026 3.9041.85 0.01
07 Tue July 2026 2.5038.90 0.03
06 Mon July 2026 2.8538.90 0.03

ExideIndustries EXIDEIND Option strike: 452.50

Date CE PE PCR
10 Fri July 2026 4.3033.20 0.03
09 Thu July 2026 4.6533.20 0.03
08 Wed July 2026 4.1533.20 0.04
07 Tue July 2026 2.7535.50 0.02
06 Mon July 2026 3.2535.50 0.02

ExideIndustries EXIDEIND Option strike: 450.00

Date CE PE PCR
10 Fri July 2026 4.9030.65 0.05
09 Thu July 2026 5.2529.55 0.04
08 Wed July 2026 5.0032.20 0.05
07 Tue July 2026 3.1033.55 0.02
06 Mon July 2026 3.7033.55 0.02

ExideIndustries EXIDEIND Option strike: 445.00

Date CE PE PCR
10 Fri July 2026 6.3026.00 0.09
09 Thu July 2026 6.5532.20 0.01
08 Wed July 2026 6.3032.20 0.01
07 Tue July 2026 3.9032.20 0.01
06 Mon July 2026 4.6032.20 0.01

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
10 Fri July 2026 7.5521.85 0.14
09 Thu July 2026 8.1022.65 0.13
08 Wed July 2026 7.6028.55 0.02
07 Tue July 2026 4.9528.55 0.02
06 Mon July 2026 5.7526.95 0.02

ExideIndustries EXIDEIND Option strike: 435.00

Date CE PE PCR
10 Fri July 2026 9.4518.55 0.15
09 Thu July 2026 9.6019.00 0.21
08 Wed July 2026 9.2024.80 0.1
07 Tue July 2026 6.1524.80 0.09
06 Mon July 2026 7.1523.25 0.08

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
10 Fri July 2026 11.3515.65 0.29
09 Thu July 2026 11.7515.80 0.18
08 Wed July 2026 11.0518.05 0.12
07 Tue July 2026 7.6021.20 0.19
06 Mon July 2026 8.7520.10 0.2

ExideIndustries EXIDEIND Option strike: 425.00

Date CE PE PCR
10 Fri July 2026 13.7512.95 0.77
09 Thu July 2026 14.1013.05 0.69
08 Wed July 2026 13.2515.30 0.46
07 Tue July 2026 9.2517.90 0.68
06 Mon July 2026 10.7016.95 0.58

ExideIndustries EXIDEIND Option strike: 422.50

Date CE PE PCR
10 Fri July 2026 14.8511.80 0.91
09 Thu July 2026 15.2511.85 0.91
08 Wed July 2026 14.4013.95 0.97
07 Tue July 2026 10.2016.30 1.04
06 Mon July 2026 11.6015.55 0.63

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
10 Fri July 2026 16.2010.60 0.71
09 Thu July 2026 16.8510.80 0.65
08 Wed July 2026 15.7012.90 0.49
07 Tue July 2026 11.3514.90 0.39
06 Mon July 2026 12.8014.20 0.37

ExideIndustries EXIDEIND Option strike: 417.50

Date CE PE PCR
10 Fri July 2026 17.859.75 0.72
09 Thu July 2026 18.159.65 0.76
08 Wed July 2026 16.8511.50 0.71
07 Tue July 2026 12.3513.50 0.76
06 Mon July 2026 13.9512.95 0.61

ExideIndustries EXIDEIND Option strike: 415.00

Date CE PE PCR
10 Fri July 2026 19.008.85 1.88
09 Thu July 2026 19.708.80 1.73
08 Wed July 2026 18.4510.55 1.52
07 Tue July 2026 13.6512.20 1.23
06 Mon July 2026 15.2511.65 1.14

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
10 Fri July 2026 22.906.90 1.73
09 Thu July 2026 22.957.10 1.74
08 Wed July 2026 21.308.70 1.58
07 Tue July 2026 16.209.80 0.49
06 Mon July 2026 17.959.50 0.55

ExideIndustries EXIDEIND Option strike: 407.50

Date CE PE PCR
10 Fri July 2026 28.406.15 1.02
09 Thu July 2026 28.406.55 0.79
08 Wed July 2026 22.707.75 0.88
07 Tue July 2026 17.658.85 0.93
06 Mon July 2026 19.358.45 0.92

ExideIndustries EXIDEIND Option strike: 405.00

Date CE PE PCR
10 Fri July 2026 25.755.45 0.78
09 Thu July 2026 26.755.95 0.82
08 Wed July 2026 24.007.20 0.97
07 Tue July 2026 19.257.85 0.68
06 Mon July 2026 21.057.55 0.58

ExideIndustries EXIDEIND Option strike: 402.50

Date CE PE PCR
10 Fri July 2026 28.205.00 1.52
09 Thu July 2026 28.205.25 1.46
08 Wed July 2026 25.456.40 1.75
07 Tue July 2026 20.906.95 1.43
06 Mon July 2026 22.456.65 0.99

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
10 Fri July 2026 30.004.40 0.69
09 Thu July 2026 30.554.50 0.62
08 Wed July 2026 28.905.55 0.54
07 Tue July 2026 22.606.15 0.4
06 Mon July 2026 25.006.00 0.68

ExideIndustries EXIDEIND Option strike: 397.50

Date CE PE PCR
10 Fri July 2026 29.403.95 1.51
09 Thu July 2026 29.404.10 1.27
08 Wed July 2026 29.405.15 1.31
07 Tue July 2026 24.805.50 1
06 Mon July 2026 25.055.30 0.75

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
10 Fri July 2026 33.153.40 2.32
09 Thu July 2026 34.753.55 1.93
08 Wed July 2026 32.004.55 1.98
07 Tue July 2026 28.054.75 1.91
06 Mon July 2026 28.054.55 1.88

ExideIndustries EXIDEIND Option strike: 392.50

Date CE PE PCR
10 Fri July 2026 36.453.00 1.03
09 Thu July 2026 36.103.30 0.92
08 Wed July 2026 31.604.45 0.97
07 Tue July 2026 31.604.25 0.78
06 Mon July 2026 31.604.15 0.81

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
10 Fri July 2026 38.002.70 1.17
09 Thu July 2026 39.002.80 1.12
08 Wed July 2026 35.653.50 1.05
07 Tue July 2026 29.903.65 0.96
06 Mon July 2026 31.853.65 1

ExideIndustries EXIDEIND Option strike: 387.50

Date CE PE PCR
10 Fri July 2026 37.602.35 0.82
09 Thu July 2026 37.602.50 0.86
08 Wed July 2026 37.603.50 0.96
07 Tue July 2026 35.653.20 0.99
06 Mon July 2026 35.653.20 0.65

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
10 Fri July 2026 43.752.15 1.46
09 Thu July 2026 42.452.20 1.25
08 Wed July 2026 39.502.70 1.11
07 Tue July 2026 33.652.80 1.21
06 Mon July 2026 34.752.75 1.41

ExideIndustries EXIDEIND Option strike: 382.50

Date CE PE PCR
10 Fri July 2026 40.501.85 11.8
09 Thu July 2026 40.502.00 12.6
08 Wed July 2026 40.502.65 10.6
07 Tue July 2026 18.552.45 13.75
06 Mon July 2026 18.552.55 13.75

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
10 Fri July 2026 48.501.70 0.7
09 Thu July 2026 46.201.85 0.67
08 Wed July 2026 44.152.20 0.67
07 Tue July 2026 38.202.10 0.6
06 Mon July 2026 42.352.10 0.59

ExideIndustries EXIDEIND Option strike: 377.50

Date CE PE PCR
10 Fri July 2026 21.601.55 33.5
09 Thu July 2026 21.601.55 33.5
08 Wed July 2026 21.602.10 36.5
07 Tue July 2026 21.601.80 40.5
06 Mon July 2026 21.602.20 28.5

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
10 Fri July 2026 48.251.40 1.64
09 Thu July 2026 48.251.20 1.71
08 Wed July 2026 48.251.75 1.62
07 Tue July 2026 45.601.50 3
06 Mon July 2026 45.601.50 2.41

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
10 Fri July 2026 56.001.05 5.35
09 Thu July 2026 53.001.15 5.52
08 Wed July 2026 53.001.40 4.46
07 Tue July 2026 51.501.25 3.96
06 Mon July 2026 51.501.20 4.02

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
10 Fri July 2026 56.750.55 0.56
09 Thu July 2026 56.751.00 0.61
08 Wed July 2026 57.651.15 3.06
07 Tue July 2026 54.001.05 3.86
06 Mon July 2026 54.001.00 4

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
10 Fri July 2026 66.500.65 18.11
09 Thu July 2026 66.500.75 17.78
08 Wed July 2026 59.650.85 13.58
07 Tue July 2026 55.950.65 11.71
06 Mon July 2026 60.850.70 13.31

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
10 Fri July 2026 67.600.70 5.6
09 Thu July 2026 67.600.70 5.6
08 Wed July 2026 67.600.70 5.6
07 Tue July 2026 62.400.70 7
06 Mon July 2026 67.600.70 2.8

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
10 Fri July 2026 75.000.45 8.81
09 Thu July 2026 72.100.50 8.62
08 Wed July 2026 72.100.60 8.12
07 Tue July 2026 63.050.45 5.17
06 Mon July 2026 72.400.50 5.55

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
10 Fri July 2026 73.653.80 7
09 Thu July 2026 73.650.40 7
08 Wed July 2026 73.650.40 7
07 Tue July 2026 72.900.35 7
06 Mon July 2026 72.900.40 7.2

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
10 Fri July 2026 55.350.30 97
09 Thu July 2026 55.350.30 95
08 Wed July 2026 55.350.35 100
07 Tue July 2026 55.350.30 112
06 Mon July 2026 55.350.35 114

ExideIndustries EXIDEIND Option strike: 335.00

Date CE PE PCR
10 Fri July 2026 80.050.20 3
09 Thu July 2026 80.050.20 3
08 Wed July 2026 80.050.20 3
07 Tue July 2026 53.500.20 2.91
06 Mon July 2026 53.500.20 2.91

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top