munafasutra.com icon email contact
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 259.58 and 263.93

Daily Target 1256.33
Daily Target 2258.47
Daily Target 3260.68333333333
Daily Target 4262.82
Daily Target 5265.03

Daily price and volume Exide Industries

Date Closing Open Range Volume
Fri 29 September 2023 260.60 (0.99%) 259.05 258.55 - 262.90 0.9194 times
Thu 28 September 2023 258.05 (-0.81%) 261.10 256.50 - 261.10 0.6325 times
Wed 27 September 2023 260.15 (1.3%) 257.70 255.35 - 260.60 0.4891 times
Tue 26 September 2023 256.80 (-0.81%) 258.90 256.60 - 260.90 0.5496 times
Mon 25 September 2023 258.90 (1.05%) 256.20 253.60 - 259.35 0.8435 times
Fri 22 September 2023 256.20 (-0.72%) 258.30 253.75 - 259.85 0.8028 times
Thu 21 September 2023 258.05 (-1.45%) 261.85 257.15 - 263.20 0.8451 times
Wed 20 September 2023 261.85 (-1.54%) 265.95 260.10 - 266.25 1.5793 times
Mon 18 September 2023 265.95 (-0.86%) 269.75 265.50 - 270.40 0.8981 times
Fri 15 September 2023 268.25 (-0.19%) 268.00 264.20 - 269.95 2.4406 times
Thu 14 September 2023 268.75 (0.41%) 268.80 266.20 - 270.35 0.5987 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 257.1 and 266.4

Weekly Target 1249.73
Weekly Target 2255.17
Weekly Target 3259.03333333333
Weekly Target 4264.47
Weekly Target 5268.33

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Fri 29 September 2023 260.60 (1.72%) 256.20 253.60 - 262.90 0.4977 times
Fri 22 September 2023 256.20 (-4.49%) 269.75 253.75 - 270.40 0.5978 times
Fri 15 September 2023 268.25 (-1.9%) 276.80 263.55 - 279.75 0.9513 times
Fri 08 September 2023 273.45 (2.9%) 265.75 265.75 - 276.95 0.9826 times
Fri 01 September 2023 265.75 (2.61%) 260.40 258.85 - 269.40 0.8996 times
Fri 25 August 2023 259.00 (-3.27%) 268.60 256.85 - 273.00 0.8746 times
Fri 18 August 2023 267.75 (-0.5%) 269.95 261.00 - 270.00 0.6717 times
Fri 11 August 2023 269.10 (4.85%) 258.05 257.25 - 271.50 1.2147 times
Fri 04 August 2023 256.65 (2.19%) 252.50 247.10 - 266.70 2.2358 times
Fri 28 July 2023 251.15 (-0.26%) 252.75 246.75 - 257.00 1.0744 times
Fri 21 July 2023 251.80 (-0.96%) 255.95 244.25 - 255.95 1.1147 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 244.03 and 270.18

Monthly Target 1238.5
Monthly Target 2249.55
Monthly Target 3264.65
Monthly Target 4275.7
Monthly Target 5290.8

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Fri 29 September 2023 260.60 (-2.32%) 268.00 253.60 - 279.75 0.7236 times
Thu 31 August 2023 266.80 (6.89%) 250.80 250.00 - 273.00 1.2684 times
Mon 31 July 2023 249.60 (5.45%) 238.55 236.10 - 257.45 1.2336 times
Fri 30 June 2023 236.70 (12.07%) 211.70 203.85 - 238.70 1.4708 times
Wed 31 May 2023 211.20 (7.84%) 197.00 186.00 - 211.75 1.6103 times
Fri 28 April 2023 195.85 (10.06%) 178.90 178.05 - 196.35 0.6247 times
Fri 31 March 2023 177.95 (1.48%) 175.35 170.50 - 187.40 0.5064 times
Tue 28 February 2023 175.35 (-3.04%) 181.80 171.60 - 188.85 0.7538 times
Tue 31 January 2023 180.85 (0.33%) 181.00 173.00 - 191.35 0.8169 times
Fri 30 December 2022 180.25 (-4.55%) 189.15 174.85 - 194.20 0.9915 times
Wed 30 November 2022 188.85 (13.94%) 166.00 163.75 - 190.35 1.8895 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 September 2023

Munafa value: 30 as on Fri 29 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 7 points

Upper Bollinger band is at 279 and lower is at 253, while middle bands are at 260 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExideIndustries in short term but the sell signal is initial and weak.

ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExideIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.04 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 258.9
12 day DMA 261.77
20 day DMA 265.81
35 day DMA 265.39
50 day DMA 262.53
100 day DMA 241.67
150 day DMA 221.94
200 day DMA 212.13

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA259.53259259.47
12 day EMA261.47261.63262.28
20 day EMA262.77263263.52
35 day EMA262.41262.52262.78
50 day EMA261.16261.18261.31

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA258.9258.02258.02
12 day SMA261.77262.25263.87
20 day SMA265.81266.12266.29
35 day SMA265.39265.49265.58
50 day SMA262.53262.29262.08
100 day SMA241.67240.96240.28
150 day SMA221.94221.39220.87
200 day SMA212.13211.78211.45

Fundamentals, profit and EPS of Exide Industries EXIDEIND

Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 9.68 and PE is: 26.92

Last quarter profit: (March 2023 quarter) 181.07 crores (28.20%)

Debt: 588.39 in crores

Market capitalization: 18720.96

EPS is 54.14 and PE is: 4.81

Last quarter profit: (December 2022 quarter) 198.14 crores (-0.05%)

Debt: 524.95 in crores

Market capitalization: 15504.00

Futures expiry: 26 Thu October 2023

Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
29 Fri 262.20 260.15 260.05 to 264.55 1.24 times
28 Thu 259.35 261.75 257.55 to 262.10 1.23 times
27 Wed 261.70 260.00 256.80 to 262.20 1.06 times
26 Tue 258.80 259.40 258.70 to 262.85 0.84 times
25 Mon 261.15 254.65 254.65 to 261.60 0.63 times

Futures expiry: 30 Thu November 2023

Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Fri 264.05 262.90 262.20 to 265.75 1.23 times
28 Thu 259.85 263.15 259.85 to 263.35 1.13 times
27 Wed 263.25 260.10 259.25 to 263.40 0.95 times
26 Tue 261.40 263.00 260.90 to 264.20 0.9 times
25 Mon 262.35 258.50 258.35 to 262.35 0.78 times

Futures expiry: 28 Thu December 2023

Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Fri 265.50 266.60 265.50 to 266.60 1 times

Option chain for Exide Industries EXIDEIND 26 Thu October 2023 expiry

ExideIndustries EXIDEIND Option strike: 300.00

Date CE PE PCR
29 Fri September 2023 0.5039.40 0.01
28 Thu September 2023 0.6039.40 0.01
27 Wed September 2023 0.6039.40 0.02
26 Tue September 2023 0.7539.40 0.02
25 Mon September 2023 0.6539.40 0.02

ExideIndustries EXIDEIND Option strike: 285.00

Date CE PE PCR
29 Fri September 2023 1.3522.05 0.43

ExideIndustries EXIDEIND Option strike: 282.50

Date CE PE PCR
29 Fri September 2023 1.8019.65 0.13

ExideIndustries EXIDEIND Option strike: 280.00

Date CE PE PCR
29 Fri September 2023 1.9518.60 0.02
28 Thu September 2023 2.0023.00 0.02
27 Wed September 2023 2.3524.00 0.01

ExideIndustries EXIDEIND Option strike: 277.50

Date CE PE PCR
29 Fri September 2023 2.3015.75 0.11

ExideIndustries EXIDEIND Option strike: 275.00

Date CE PE PCR
29 Fri September 2023 2.7514.25 0.05
28 Thu September 2023 2.8016.15 0.09
27 Wed September 2023 3.2517.00 0.33
26 Tue September 2023 3.1017.00 0.4
25 Mon September 2023 3.0017.00 0.4

ExideIndustries EXIDEIND Option strike: 272.50

Date CE PE PCR
29 Fri September 2023 3.3011.80 0.05

ExideIndustries EXIDEIND Option strike: 270.00

Date CE PE PCR
29 Fri September 2023 3.9510.80 0.11
28 Thu September 2023 3.9015.00 0.05
27 Wed September 2023 4.6012.70 0.05
26 Tue September 2023 4.2014.10 0.03
25 Mon September 2023 4.3515.20 0.02

ExideIndustries EXIDEIND Option strike: 267.50

Date CE PE PCR
29 Fri September 2023 4.708.95 0.28
28 Thu September 2023 4.6510.75 1.25

ExideIndustries EXIDEIND Option strike: 265.00

Date CE PE PCR
29 Fri September 2023 5.658.40 0.17
28 Thu September 2023 5.5510.70 0.28
27 Wed September 2023 6.309.40 0.23
26 Tue September 2023 5.7511.30 0.38
25 Mon September 2023 6.0011.00 0.54

ExideIndustries EXIDEIND Option strike: 262.50

Date CE PE PCR
29 Fri September 2023 6.756.95 1.21
28 Thu September 2023 6.409.05 2.75

ExideIndustries EXIDEIND Option strike: 260.00

Date CE PE PCR
29 Fri September 2023 8.105.70 0.56
28 Thu September 2023 7.457.65 0.5
27 Wed September 2023 8.606.80 0.4
26 Tue September 2023 7.758.60 0.39
25 Mon September 2023 8.207.00 0.61

ExideIndustries EXIDEIND Option strike: 257.50

Date CE PE PCR
29 Fri September 2023 9.404.70 0.83
28 Thu September 2023 8.506.70 0.23
27 Wed September 2023 8.656.00 2

ExideIndustries EXIDEIND Option strike: 255.00

Date CE PE PCR
29 Fri September 2023 10.953.70 7.89
28 Thu September 2023 8.805.65 6.63
27 Wed September 2023 11.004.65 6
26 Tue September 2023 11.955.90 16
25 Mon September 2023 11.504.90 16

ExideIndustries EXIDEIND Option strike: 252.50

Date CE PE PCR
29 Fri September 2023 12.702.40 7

ExideIndustries EXIDEIND Option strike: 250.00

Date CE PE PCR
29 Fri September 2023 14.002.20 9
28 Thu September 2023 12.903.75 7.4
27 Wed September 2023 14.552.85 4.42
26 Tue September 2023 14.204.05 5.2
25 Mon September 2023 14.603.35 5.56

ExideIndustries EXIDEIND Option strike: 247.50

Date CE PE PCR
29 Fri September 2023 17.901.55 16.5

ExideIndustries EXIDEIND Option strike: 242.50

Date CE PE PCR
29 Fri September 2023 20.400.95 3

ExideIndustries EXIDEIND Option strike: 240.00

Date CE PE PCR
29 Fri September 2023 24.050.70 5.43
28 Thu September 2023 22.201.60 4.43
27 Wed September 2023 22.001.20 19
26 Tue September 2023 22.751.65 23
25 Mon September 2023 20.001.30 29

ExideIndustries EXIDEIND Option strike: 230.00

Date CE PE PCR
29 Fri September 2023 30.500.20 5.5
28 Thu September 2023 30.500.65 4.5
27 Wed September 2023 30.500.50 5.5
26 Tue September 2023 30.500.65 2
25 Mon September 2023 30.500.40 2

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme