ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong intraday Stock price targets for ExideIndustries are 367.83 and 385.78

Intraday Target 1364.72
Intraday Target 2370.93
Intraday Target 3382.66666666667
Intraday Target 4388.88
Intraday Target 5400.62

Daily price and volume Exide Industries

Date Closing Open Range Volume
Tue 21 January 2025 377.15 (-3.68%) 392.60 376.45 - 394.40 1.2298 times
Mon 20 January 2025 391.55 (0.51%) 391.60 386.40 - 393.35 0.7883 times
Fri 17 January 2025 389.55 (0.41%) 388.00 384.55 - 391.55 0.4861 times
Thu 16 January 2025 387.95 (1.56%) 388.00 385.40 - 393.80 0.6995 times
Wed 15 January 2025 382.00 (-0.07%) 386.80 379.35 - 386.95 0.6731 times
Tue 14 January 2025 382.25 (2.59%) 368.00 367.25 - 384.40 1.3678 times
Mon 13 January 2025 372.60 (0%) 386.80 371.25 - 390.50 1.198 times
Mon 13 January 2025 372.60 (-4.24%) 386.80 371.25 - 390.50 1.198 times
Fri 10 January 2025 389.10 (-2.1%) 397.45 386.60 - 398.00 1.4873 times
Thu 09 January 2025 397.45 (-1.97%) 404.80 396.45 - 406.80 0.8721 times
Wed 08 January 2025 405.45 (-0.88%) 409.80 402.00 - 410.05 0.6017 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 367.83 and 385.78

Weekly Target 1364.72
Weekly Target 2370.93
Weekly Target 3382.66666666667
Weekly Target 4388.88
Weekly Target 5400.62

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Tue 21 January 2025 377.15 (-3.18%) 391.60 376.45 - 394.40 0.4622 times
Fri 17 January 2025 389.55 (4.55%) 386.80 367.25 - 393.80 1.0133 times
Mon 13 January 2025 372.60 (-4.24%) 386.80 371.25 - 390.50 0.2744 times
Fri 10 January 2025 389.10 (-8.39%) 425.05 386.60 - 426.50 1.2933 times
Fri 03 January 2025 424.75 (1.52%) 418.40 408.50 - 431.60 1.0208 times
Fri 27 December 2024 418.40 (-1.85%) 426.30 411.30 - 429.00 0.8371 times
Fri 20 December 2024 426.30 (-4.14%) 452.00 414.60 - 456.55 1.4953 times
Wed 18 December 2024 444.70 (-2.3%) 455.15 443.35 - 466.80 0.6697 times
Fri 13 December 2024 455.15 (-1.63%) 463.00 446.05 - 472.50 1.4351 times
Fri 06 December 2024 462.70 (2.23%) 456.70 448.10 - 465.80 1.4988 times
Fri 29 November 2024 452.60 (6.73%) 430.00 425.10 - 459.90 2.6748 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 340.03 and 404.38

Monthly Target 1327.65
Monthly Target 2352.4
Monthly Target 3392
Monthly Target 4416.75
Monthly Target 5456.35

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Tue 21 January 2025 377.15 (-9.46%) 421.00 367.25 - 431.60 0.2729 times
Tue 31 December 2024 416.55 (-7.97%) 456.70 408.50 - 472.50 0.458 times
Fri 29 November 2024 452.60 (-0.63%) 458.85 411.00 - 463.45 0.5782 times
Thu 31 October 2024 455.45 (-9.37%) 507.50 444.65 - 534.40 0.8833 times
Mon 30 September 2024 502.55 (1.96%) 493.00 454.05 - 505.30 0.5131 times
Fri 30 August 2024 492.90 (-5.81%) 525.90 479.80 - 528.35 0.5943 times
Wed 31 July 2024 523.30 (-7.3%) 567.25 520.50 - 585.50 0.7608 times
Fri 28 June 2024 564.50 (15.62%) 512.70 429.20 - 620.35 1.3886 times
Fri 31 May 2024 488.25 (3.36%) 477.80 435.00 - 517.40 1.1366 times
Tue 30 April 2024 472.40 (55.11%) 305.00 305.00 - 481.70 3.4143 times
Thu 28 March 2024 304.55 (-4.92%) 322.00 290.35 - 332.30 0.2943 times

 monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.4

Munafa value: 25 as on Tue 21 January 2025

Munafa value: 25 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 18 points

Upper Bollinger band is at 436 and lower is at 365, while middle bands are at 383 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.

ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExideIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.12 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 385.64
12 day DMA 388.06
20 day DMA 400.26
35 day DMA 421.11
50 day DMA 425.06
100 day DMA 452.6
150 day DMA 477.63
200 day DMA 480.09

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA384.52388.2386.52
12 day EMA390.71393.18393.48
20 day EMA399.09401.4402.44
35 day EMA410.31412.26413.48
50 day EMA422.64424.5425.84

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA385.64386.66382.87
12 day SMA388.06390.71393.48
20 day SMA400.26402.31403.57
35 day SMA421.11423.32425.15
50 day SMA425.06426.25427.16
100 day SMA452.6453.76454.75
150 day SMA477.63478.98480.19
200 day SMA480.09480.12480.08

Fundamentals, profit and EPS of Exide Industries EXIDEIND

 Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 9.84 and PE is: 38.33

Last quarter profit: (September 2024 quarter) 233.40 crores (-14.15%)

Debt: 1867.30 in crores

Market capitalization: 38343.50

EPS is 10.29 and PE is: 36.65

Last quarter profit: (June 2024 quarter) 220.75 crores (-1.01%)

Debt: 1122.87 in crores

Market capitalization: 41624.31

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
21 Tue 377.75 392.45 376.75 to 394.60 0.99 times
20 Mon 392.00 392.60 387.10 to 393.20 1 times
17 Fri 390.95 389.35 385.15 to 392.40 1 times
16 Thu 388.80 387.75 386.55 to 394.90 1 times
15 Wed 383.50 386.70 380.65 to 388.15 1.01 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
21 Tue 380.10 395.35 379.25 to 397.20 1.33 times
20 Mon 394.65 394.30 389.50 to 395.80 1.05 times
17 Fri 393.25 390.05 388.00 to 394.45 0.92 times
16 Thu 391.25 390.65 389.05 to 396.90 0.88 times
15 Wed 385.45 388.85 383.10 to 390.00 0.82 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
21 Tue 382.65 399.00 381.95 to 399.50 1.15 times
20 Mon 397.55 396.25 392.20 to 398.00 1.13 times
17 Fri 395.60 393.50 393.10 to 396.70 0.87 times
16 Thu 393.80 394.00 392.60 to 399.50 0.84 times
15 Wed 388.30 389.40 386.50 to 392.40 1.01 times

Option chain for Exide Industries EXIDEIND 30 Thu January 2025 expiry

ExideIndustries EXIDEIND Option strike: 540.00

Date CE PE PCR
21 Tue January 2025 0.05139.70 1.05
20 Mon January 2025 0.05139.70 0.9
17 Fri January 2025 0.10139.70 0.7
16 Thu January 2025 0.10139.70 0.7
15 Wed January 2025 0.10139.70 0.7

ExideIndustries EXIDEIND Option strike: 520.00

Date CE PE PCR
21 Tue January 2025 0.05137.70 1.08
20 Mon January 2025 0.10126.65 1.09
17 Fri January 2025 0.10129.45 1.1
16 Thu January 2025 0.10131.25 1.11
15 Wed January 2025 0.10136.10 1.11

ExideIndustries EXIDEIND Option strike: 510.00

Date CE PE PCR
21 Tue January 2025 0.10107.10 0.02
20 Mon January 2025 0.10107.10 0.02
17 Fri January 2025 0.10107.10 0.02
16 Thu January 2025 0.10107.10 0.02
15 Wed January 2025 0.10107.10 0.02

ExideIndustries EXIDEIND Option strike: 500.00

Date CE PE PCR
21 Tue January 2025 0.10121.65 0.21
20 Mon January 2025 0.20106.40 0.21
17 Fri January 2025 0.20118.80 0.2
16 Thu January 2025 0.25118.80 0.2
15 Wed January 2025 0.20118.80 0.19

ExideIndustries EXIDEIND Option strike: 490.00

Date CE PE PCR
21 Tue January 2025 0.10108.00 0.07
20 Mon January 2025 0.15108.00 0.07
17 Fri January 2025 0.15108.00 0.07
16 Thu January 2025 0.10108.00 0.07
15 Wed January 2025 0.15108.00 0.07

ExideIndustries EXIDEIND Option strike: 480.00

Date CE PE PCR
21 Tue January 2025 0.1589.55 0.08
20 Mon January 2025 0.2089.55 0.08
17 Fri January 2025 0.2089.55 0.08
16 Thu January 2025 0.3073.00 0.08
15 Wed January 2025 0.2073.00 0.08

ExideIndustries EXIDEIND Option strike: 470.00

Date CE PE PCR
21 Tue January 2025 0.2587.15 0.09
20 Mon January 2025 0.3592.00 0.09
17 Fri January 2025 0.4092.00 0.09
16 Thu January 2025 0.4592.00 0.09
15 Wed January 2025 0.3592.00 0.08

ExideIndustries EXIDEIND Option strike: 465.00

Date CE PE PCR
21 Tue January 2025 0.3079.10 0.19
20 Mon January 2025 0.5047.90 0.22
17 Fri January 2025 0.5047.90 0.22
16 Thu January 2025 0.5047.90 0.18
15 Wed January 2025 0.4547.90 0.15

ExideIndustries EXIDEIND Option strike: 460.00

Date CE PE PCR
21 Tue January 2025 0.3076.00 0.1
20 Mon January 2025 0.4570.00 0.09
17 Fri January 2025 0.5570.00 0.09
16 Thu January 2025 0.6070.80 0.09
15 Wed January 2025 0.4577.50 0.1

ExideIndustries EXIDEIND Option strike: 455.00

Date CE PE PCR
21 Tue January 2025 0.5029.05 0.04
20 Mon January 2025 0.5029.05 0.04
17 Fri January 2025 0.6029.05 0.04
16 Thu January 2025 0.6029.05 0.04
15 Wed January 2025 0.5029.05 0.04

ExideIndustries EXIDEIND Option strike: 450.00

Date CE PE PCR
21 Tue January 2025 0.4072.50 0.14
20 Mon January 2025 0.6058.25 0.22
17 Fri January 2025 0.7058.25 0.21
16 Thu January 2025 0.7561.35 0.21
15 Wed January 2025 0.6064.25 0.22

ExideIndustries EXIDEIND Option strike: 445.00

Date CE PE PCR
21 Tue January 2025 0.4534.65 0.05
20 Mon January 2025 0.7034.65 0.05
17 Fri January 2025 0.8034.65 0.05
16 Thu January 2025 0.8534.65 0.05
15 Wed January 2025 0.7534.65 0.05

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
21 Tue January 2025 0.4555.10 0.37
20 Mon January 2025 0.8048.10 0.38
17 Fri January 2025 0.9049.95 0.38
16 Thu January 2025 0.9049.95 0.39
15 Wed January 2025 0.7558.30 0.39

ExideIndustries EXIDEIND Option strike: 435.00

Date CE PE PCR
21 Tue January 2025 0.5559.00 0.14
20 Mon January 2025 0.9559.00 0.14
17 Fri January 2025 1.0559.00 0.15
16 Thu January 2025 1.2059.00 0.14
15 Wed January 2025 0.8559.00 0.16

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
21 Tue January 2025 0.6052.05 0.29
20 Mon January 2025 1.1538.55 0.26
17 Fri January 2025 1.3041.50 0.27
16 Thu January 2025 1.3542.85 0.27
15 Wed January 2025 1.0544.00 0.26

ExideIndustries EXIDEIND Option strike: 425.00

Date CE PE PCR
21 Tue January 2025 0.7045.00 0.3
20 Mon January 2025 1.4034.20 0.26
17 Fri January 2025 1.6034.30 0.27
16 Thu January 2025 1.6534.30 0.27
15 Wed January 2025 1.2043.70 0.26

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
21 Tue January 2025 0.8543.35 0.6
20 Mon January 2025 1.8531.10 0.58
17 Fri January 2025 2.0531.75 0.59
16 Thu January 2025 2.0533.00 0.61
15 Wed January 2025 1.5538.25 0.63

ExideIndustries EXIDEIND Option strike: 415.00

Date CE PE PCR
21 Tue January 2025 1.0538.50 0.3
20 Mon January 2025 2.4024.40 0.29
17 Fri January 2025 2.7027.35 0.3
16 Thu January 2025 2.6029.00 0.3
15 Wed January 2025 2.0030.20 0.33

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 1.3033.85 0.32
20 Mon January 2025 3.2020.85 0.32
17 Fri January 2025 3.5523.30 0.32
16 Thu January 2025 3.4025.00 0.33
15 Wed January 2025 2.5030.40 0.35

ExideIndustries EXIDEIND Option strike: 405.00

Date CE PE PCR
21 Tue January 2025 1.8028.80 0.39
20 Mon January 2025 4.4516.85 0.42
17 Fri January 2025 4.7518.80 0.44
16 Thu January 2025 4.5020.15 0.49
15 Wed January 2025 3.3523.60 0.49

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 2.3524.45 0.46
20 Mon January 2025 6.0513.65 0.76
17 Fri January 2025 6.3015.25 0.87
16 Thu January 2025 5.9517.05 0.84
15 Wed January 2025 4.4520.80 0.89

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
21 Tue January 2025 3.3020.35 0.63
20 Mon January 2025 8.0010.90 0.62
17 Fri January 2025 8.1512.25 0.66
16 Thu January 2025 7.8013.65 0.69
15 Wed January 2025 5.8517.25 0.66

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 4.4516.60 0.58
20 Mon January 2025 10.358.40 0.89
17 Fri January 2025 10.559.70 0.95
16 Thu January 2025 10.2011.15 0.75
15 Wed January 2025 7.6514.15 0.59

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
21 Tue January 2025 6.1013.10 0.86
20 Mon January 2025 13.256.45 1.64
17 Fri January 2025 13.357.55 1.54
16 Thu January 2025 12.809.05 1.59
15 Wed January 2025 9.9011.30 1.24

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 8.0510.15 1.8
20 Mon January 2025 17.154.80 2.84
17 Fri January 2025 16.605.80 2.67
16 Thu January 2025 16.007.00 2.69
15 Wed January 2025 12.509.00 1.99

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
21 Tue January 2025 10.507.70 8.56
20 Mon January 2025 20.453.60 6.04
17 Fri January 2025 19.754.40 5.85
16 Thu January 2025 19.705.55 5.43
15 Wed January 2025 15.607.10 4.57

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 13.505.60 5.26
20 Mon January 2025 23.952.65 4.11
17 Fri January 2025 23.603.35 4.23
16 Thu January 2025 23.204.30 4.19
15 Wed January 2025 18.955.50 3.76

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
21 Tue January 2025 23.004.10 3
20 Mon January 2025 28.152.00 2.27
17 Fri January 2025 29.002.55 2.76
16 Thu January 2025 27.003.35 2.83
15 Wed January 2025 22.804.30 3.43

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
21 Tue January 2025 20.803.00 19
20 Mon January 2025 33.551.55 27.89
17 Fri January 2025 32.601.95 23.55
16 Thu January 2025 35.002.60 17.38
15 Wed January 2025 27.053.35 17.92

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
21 Tue January 2025 25.202.15 14
20 Mon January 2025 36.301.20 10
17 Fri January 2025 35.701.50 10
16 Thu January 2025 35.702.10 8.75
15 Wed January 2025 32.052.60 8

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 34.951.60 83.4
20 Mon January 2025 34.950.90 79.2
17 Fri January 2025 34.951.20 75
16 Thu January 2025 34.951.65 90.2
15 Wed January 2025 34.952.05 86.6

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
21 Tue January 2025 40.000.60 90
20 Mon January 2025 40.000.60 90
17 Fri January 2025 40.001.30 88
16 Thu January 2025 40.001.30 88
15 Wed January 2025 40.001.90 90

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 51.000.80 39.5
20 Mon January 2025 51.000.50 40.83
17 Fri January 2025 51.000.70 41
16 Thu January 2025 44.751.00 41.17
15 Wed January 2025 44.751.30 42.5

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top