Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 318.25 and 329.35
| Intraday Target 1 | 309.73 |
| Intraday Target 2 | 315.67 |
| Intraday Target 3 | 320.83333333333 |
| Intraday Target 4 | 326.77 |
| Intraday Target 5 | 331.93 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.60 (0.23%) | 320.00 | 314.90 - 326.00 | 1.9366 times | Thu 29 January 2026 | 320.85 (-0.09%) | 321.15 | 312.90 - 322.15 | 1.7109 times | Wed 28 January 2026 | 321.15 (-0.65%) | 323.25 | 319.70 - 326.00 | 1.3156 times | Tue 27 January 2026 | 323.25 (-0.6%) | 325.65 | 319.05 - 326.80 | 0.787 times | Fri 23 January 2026 | 325.20 (-2.71%) | 334.25 | 324.15 - 337.35 | 0.594 times | Thu 22 January 2026 | 334.25 (2.55%) | 327.85 | 327.55 - 335.45 | 0.7033 times | Wed 21 January 2026 | 325.95 (-1.38%) | 330.00 | 322.40 - 333.00 | 1.4505 times | Tue 20 January 2026 | 330.50 (-3.45%) | 341.60 | 329.10 - 342.80 | 0.6246 times | Mon 19 January 2026 | 342.30 (-0.52%) | 343.00 | 341.10 - 344.65 | 0.4122 times | Fri 16 January 2026 | 344.10 (-0.36%) | 345.35 | 343.45 - 348.95 | 0.4653 times | Wed 14 January 2026 | 345.35 (-0.19%) | 345.00 | 342.75 - 346.45 | 0.5234 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 310.3 and 324.2
| Weekly Target 1 | 306.53 |
| Weekly Target 2 | 314.07 |
| Weekly Target 3 | 320.43333333333 |
| Weekly Target 4 | 327.97 |
| Weekly Target 5 | 334.33 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.60 (-1.11%) | 325.65 | 312.90 - 326.80 | 1.6135 times | Fri 23 January 2026 | 325.20 (-5.49%) | 343.00 | 322.40 - 344.65 | 1.062 times | Fri 16 January 2026 | 344.10 (-0.68%) | 345.00 | 340.00 - 351.80 | 0.7117 times | Fri 09 January 2026 | 346.45 (-5.78%) | 368.20 | 345.60 - 375.70 | 1.031 times | Fri 02 January 2026 | 367.70 (0.7%) | 365.05 | 357.25 - 369.00 | 0.5505 times | Fri 26 December 2025 | 365.15 (0.52%) | 363.95 | 363.60 - 372.95 | 0.5327 times | Fri 19 December 2025 | 363.25 (-2.81%) | 373.75 | 357.20 - 373.75 | 0.8307 times | Fri 12 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.9149 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.2888 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.4642 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.4449 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 285.85 and 348.65
| Monthly Target 1 | 273.93 |
| Monthly Target 2 | 297.77 |
| Monthly Target 3 | 336.73333333333 |
| Monthly Target 4 | 360.57 |
| Monthly Target 5 | 399.53 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.6961 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.5771 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.729 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9202 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1701 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.636 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.857 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.139 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0698 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.2056 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.0829 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 285.85 and 348.65
| Yearly Target 1 | 273.93 |
| Yearly Target 2 | 297.77 |
| Yearly Target 3 | 336.73333333333 |
| Yearly Target 4 | 360.57 |
| Yearly Target 5 | 399.53 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.0471 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8559 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.1218 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.0241 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9951 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4516 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.32 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7481 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7174 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7188 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.7067 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 17 points
Upper Bollinger band is at 375 and lower is at 311, while middle bands are at 327 and 359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.73 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 322.41 |
| 12 day DMA | 331.71 |
| 20 day DMA | 342.55 |
| 35 day DMA | 352.71 |
| 50 day DMA | 359.08 |
| 100 day DMA | 377.89 |
| 150 day DMA | 381.5 |
| 200 day DMA | 381.43 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.56 | 324.54 | 326.39 |
| 12 day EMA | 331.28 | 333.04 | 335.25 |
| 20 day EMA | 338.66 | 340.46 | 342.52 |
| 35 day EMA | 348.4 | 349.98 | 351.7 |
| 50 day EMA | 357.24 | 358.69 | 360.23 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.41 | 324.94 | 325.96 |
| 12 day SMA | 331.71 | 334.05 | 336.18 |
| 20 day SMA | 342.55 | 344.58 | 346.43 |
| 35 day SMA | 352.71 | 354.19 | 355.69 |
| 50 day SMA | 359.08 | 360.28 | 361.52 |
| 100 day SMA | 377.89 | 378.73 | 379.71 |
| 150 day SMA | 381.5 | 381.92 | 382.3 |
| 200 day SMA | 381.43 | 381.64 | 381.83 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.28 and PE is: 34.66
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
EPS is 9.98 and PE is: 32.22
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 323.25 | 319.05 | 317.05 to 327.80 | 1.12 times |
| 29 Thu | 322.65 | 323.80 | 314.45 to 323.80 | 1.07 times |
| 28 Wed | 323.35 | 325.40 | 321.50 to 328.50 | 1.04 times |
| 27 Tue | 325.35 | 326.40 | 321.00 to 328.75 | 1.02 times |
| 23 Fri | 326.35 | 334.60 | 325.35 to 339.30 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 325.20 | 319.90 | 319.55 to 329.95 | 1.15 times |
| 29 Thu | 324.65 | 323.55 | 316.75 to 325.55 | 1.14 times |
| 28 Wed | 325.60 | 328.90 | 323.70 to 331.60 | 1.1 times |
| 27 Tue | 327.20 | 328.00 | 323.30 to 329.50 | 0.98 times |
| 23 Fri | 328.60 | 336.90 | 327.65 to 341.50 | 0.64 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 326.55 | 322.20 | 322.00 to 329.85 | 1.76 times |
| 29 Thu | 326.85 | 325.80 | 320.05 to 327.55 | 1.11 times |
| 28 Wed | 327.20 | 329.65 | 327.15 to 329.65 | 0.13 times |
Option chain for Exide Industries EXIDEIND 24 Tue February 2026 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.10 | 120.95 | 2.84 |
| 29 Thu January 2026 | 0.10 | 120.95 | 2.9 |
| 28 Wed January 2026 | 0.10 | 120.95 | 2.61 |
| 27 Tue January 2026 | 0.05 | 120.95 | 2.76 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 99.50 | 7.5 |
| 29 Thu January 2026 | 0.15 | 99.50 | 5 |
| 28 Wed January 2026 | 0.15 | 99.50 | 5 |
| 27 Tue January 2026 | 0.15 | 99.50 | 5 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.20 | 100.00 | 2.78 |
| 29 Thu January 2026 | 0.20 | 95.00 | 1.4 |
| 28 Wed January 2026 | 0.20 | 95.00 | 1.4 |
| 27 Tue January 2026 | 0.15 | 95.00 | 9.8 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.10 | 87.50 | 25 |
| 29 Thu January 2026 | 0.10 | 87.50 | 25 |
| 28 Wed January 2026 | 0.10 | 87.50 | 25 |
| 27 Tue January 2026 | 0.10 | 87.50 | 25 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.35 | 73.50 | 0.85 |
| 29 Thu January 2026 | 0.35 | 80.00 | 0.95 |
| 28 Wed January 2026 | 0.30 | 77.35 | 1.49 |
| 27 Tue January 2026 | 0.35 | 72.00 | 1.47 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.50 | 65.50 | 0.98 |
| 29 Thu January 2026 | 0.50 | 71.00 | 0.97 |
| 28 Wed January 2026 | 0.45 | 65.90 | 1.54 |
| 27 Tue January 2026 | 0.50 | 67.50 | 1.94 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.70 | 58.50 | 0.31 |
| 29 Thu January 2026 | 0.70 | 57.75 | 0.32 |
| 28 Wed January 2026 | 0.65 | 54.25 | 0.54 |
| 27 Tue January 2026 | 0.80 | 54.25 | 0.77 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.75 | 40.60 | 13 |
| 29 Thu January 2026 | 1.75 | 40.60 | 13 |
| 28 Wed January 2026 | 1.75 | 40.60 | 13 |
| 27 Tue January 2026 | 1.75 | 40.60 | 13 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.95 | 44.45 | 0.4 |
| 29 Thu January 2026 | 1.10 | 44.45 | 0.45 |
| 28 Wed January 2026 | 1.00 | 44.45 | 0.45 |
| 27 Tue January 2026 | 1.20 | 44.45 | 0.52 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.15 | 39.00 | 0.63 |
| 29 Thu January 2026 | 1.00 | 39.00 | 1.88 |
| 28 Wed January 2026 | 1.50 | 39.00 | 1.88 |
| 27 Tue January 2026 | 1.10 | 39.00 | 2.14 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.50 | 35.40 | 0.49 |
| 29 Thu January 2026 | 1.80 | 41.25 | 0.58 |
| 28 Wed January 2026 | 1.55 | 38.65 | 0.52 |
| 27 Tue January 2026 | 2.00 | 35.05 | 0.59 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.90 | 33.70 | 0.25 |
| 29 Thu January 2026 | 2.20 | 33.70 | 0.31 |
| 28 Wed January 2026 | 2.00 | 33.70 | 0.31 |
| 27 Tue January 2026 | 2.60 | 33.55 | 0.18 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.50 | 28.60 | 0.17 |
| 29 Thu January 2026 | 2.80 | 30.20 | 0.2 |
| 28 Wed January 2026 | 2.65 | 29.75 | 0.29 |
| 27 Tue January 2026 | 3.35 | 27.20 | 0.38 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.20 | 24.70 | 0.27 |
| 29 Thu January 2026 | 3.60 | 28.05 | 0.37 |
| 28 Wed January 2026 | 3.50 | 24.50 | 0.46 |
| 27 Tue January 2026 | 4.55 | 23.05 | 0.52 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.75 | 22.40 | 0.06 |
| 29 Thu January 2026 | 8.35 | 22.40 | 0.33 |
| 28 Wed January 2026 | 8.35 | 22.40 | 0.33 |
| 27 Tue January 2026 | 8.35 | 22.40 | 0.33 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.20 | 20.65 | 0.49 |
| 29 Thu January 2026 | 4.60 | 21.50 | 0.68 |
| 28 Wed January 2026 | 4.60 | 20.80 | 0.72 |
| 27 Tue January 2026 | 5.90 | 19.50 | 0.83 |
ExideIndustries EXIDEIND Option strike: 337.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.85 | 19.70 | 0.36 |
| 29 Thu January 2026 | 5.30 | 20.15 | 0.6 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.50 | 16.70 | 0.21 |
| 29 Thu January 2026 | 5.95 | 18.20 | 0.24 |
| 28 Wed January 2026 | 6.05 | 17.20 | 0.22 |
| 27 Tue January 2026 | 7.70 | 16.40 | 0.28 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.30 | 15.40 | 0.81 |
| 29 Thu January 2026 | 6.75 | 15.50 | 0.86 |
| 28 Wed January 2026 | 6.90 | 15.50 | 0.91 |
| 27 Tue January 2026 | 7.00 | 16.40 | 1 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.20 | 13.55 | 0.82 |
| 29 Thu January 2026 | 7.65 | 14.65 | 1.01 |
| 28 Wed January 2026 | 7.90 | 14.30 | 1.15 |
| 27 Tue January 2026 | 9.80 | 13.60 | 1.25 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.10 | 12.15 | 0.94 |
| 29 Thu January 2026 | 8.60 | 13.35 | 0.82 |
| 28 Wed January 2026 | 8.95 | 12.75 | 0.77 |
| 27 Tue January 2026 | 11.05 | 12.00 | 0.9 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.20 | 10.90 | 0.76 |
| 29 Thu January 2026 | 9.65 | 12.05 | 1.15 |
| 28 Wed January 2026 | 10.10 | 11.45 | 1.26 |
| 27 Tue January 2026 | 12.30 | 10.95 | 1.63 |
ExideIndustries EXIDEIND Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.50 | 9.55 | 1.2 |
| 29 Thu January 2026 | 10.95 | 10.45 | 1.08 |
| 28 Wed January 2026 | 11.35 | 10.20 | 1.03 |
| 27 Tue January 2026 | 14.00 | 9.80 | 1.06 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.85 | 8.35 | 1.13 |
| 29 Thu January 2026 | 12.20 | 9.40 | 1.34 |
| 28 Wed January 2026 | 12.70 | 9.05 | 2.47 |
| 27 Tue January 2026 | 15.00 | 9.00 | 4.96 |
ExideIndustries EXIDEIND Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.25 | 7.35 | 1.85 |
| 29 Thu January 2026 | 13.55 | 8.20 | 0.95 |
| 28 Wed January 2026 | 14.30 | 8.05 | 1.21 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.80 | 6.45 | 4.21 |
| 29 Thu January 2026 | 15.15 | 7.30 | 3.13 |
| 28 Wed January 2026 | 15.65 | 7.10 | 11.75 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.05 | 5.55 | 37.33 |
| 29 Thu January 2026 | 17.05 | 6.65 | 11.67 |
| 28 Wed January 2026 | 17.15 | 6.35 | 15.5 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.55 | 4.85 | 6.32 |
| 29 Thu January 2026 | 18.50 | 5.70 | 8.2 |
| 28 Wed January 2026 | 19.15 | 5.60 | 11.69 |
| 27 Tue January 2026 | 29.05 | 5.70 | 69 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22.00 | 3.60 | 1.59 |
| 29 Thu January 2026 | 22.15 | 4.40 | 1.38 |
| 28 Wed January 2026 | 24.50 | 4.45 | 26 |
| 27 Tue January 2026 | 24.50 | 4.70 | 7 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.25 | 2.75 | 19.19 |
| 29 Thu January 2026 | 25.95 | 3.45 | 19.11 |
| 28 Wed January 2026 | 27.10 | 3.45 | 39.88 |
| 27 Tue January 2026 | 27.90 | 3.80 | 33.57 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.70 | 1.60 | 106 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
