Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 296.93 and 305.28
| Intraday Target 1 | 290.38 |
| Intraday Target 2 | 295.12 |
| Intraday Target 3 | 298.73333333333 |
| Intraday Target 4 | 303.47 |
| Intraday Target 5 | 307.08 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 299.85 (4.15%) | 294.20 | 294.00 - 302.35 | 0.7343 times | Mon 30 March 2026 | 287.90 (-4.3%) | 296.85 | 287.00 - 298.10 | 1.3204 times | Fri 27 March 2026 | 300.85 (-2.05%) | 307.15 | 299.00 - 308.10 | 1.0099 times | Wed 25 March 2026 | 307.15 (2.9%) | 302.00 | 300.80 - 312.60 | 1.1573 times | Tue 24 March 2026 | 298.50 (2.67%) | 296.50 | 291.00 - 301.00 | 0.9252 times | Mon 23 March 2026 | 290.75 (-3.93%) | 298.20 | 290.00 - 299.55 | 1.0634 times | Fri 20 March 2026 | 302.65 (0.27%) | 303.85 | 301.70 - 308.00 | 0.926 times | Thu 19 March 2026 | 301.85 (-2.23%) | 305.00 | 300.00 - 305.00 | 0.8086 times | Wed 18 March 2026 | 308.75 (2.27%) | 303.45 | 302.95 - 310.30 | 0.9594 times | Tue 17 March 2026 | 301.90 (2.29%) | 296.95 | 295.25 - 303.60 | 1.0955 times | Mon 16 March 2026 | 295.15 (-0.49%) | 296.60 | 290.95 - 299.25 | 0.9802 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 293.43 and 308.78
| Weekly Target 1 | 281.05 |
| Weekly Target 2 | 290.45 |
| Weekly Target 3 | 296.4 |
| Weekly Target 4 | 305.8 |
| Weekly Target 5 | 311.75 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 299.85 (-0.33%) | 296.85 | 287.00 - 302.35 | 0.4403 times | Fri 27 March 2026 | 300.85 (-0.59%) | 298.20 | 290.00 - 312.60 | 0.8905 times | Fri 20 March 2026 | 302.65 (2.04%) | 296.60 | 290.95 - 310.30 | 1.0221 times | Fri 13 March 2026 | 296.60 (-6.12%) | 309.50 | 295.50 - 320.65 | 0.9604 times | Fri 06 March 2026 | 315.95 (-5.49%) | 315.35 | 311.15 - 329.90 | 0.6402 times | Fri 27 February 2026 | 334.30 (-0.64%) | 336.45 | 332.85 - 343.00 | 0.7672 times | Fri 20 February 2026 | 336.45 (-0.1%) | 336.00 | 331.35 - 343.85 | 0.7794 times | Fri 13 February 2026 | 336.80 (1.25%) | 334.50 | 332.15 - 344.00 | 0.889 times | Fri 06 February 2026 | 332.65 (3.44%) | 324.00 | 308.45 - 345.90 | 2.2307 times | Fri 30 January 2026 | 321.60 (-1.11%) | 325.65 | 312.90 - 326.80 | 1.3803 times | Fri 23 January 2026 | 325.20 (-5.49%) | 343.00 | 322.40 - 344.65 | 0.9085 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 296.93 and 305.28
| Monthly Target 1 | 290.38 |
| Monthly Target 2 | 295.12 |
| Monthly Target 3 | 298.73333333333 |
| Monthly Target 4 | 303.47 |
| Monthly Target 5 | 307.08 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 299.85 (4.15%) | 294.20 | 294.00 - 302.35 | 0.0339 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.8183 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 1.0059 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.8606 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.7135 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.9013 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 1.1377 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.4466 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 2.0226 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 1.0595 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.4082 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 249.08 and 337.78
| Yearly Target 1 | 232.15 |
| Yearly Target 2 | 266 |
| Yearly Target 3 | 320.85 |
| Yearly Target 4 | 354.7 |
| Yearly Target 5 | 409.55 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 299.85 (-17.21%) | 363.00 | 287.00 - 375.70 | 0.1474 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8473 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.1004 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.0138 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9851 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4369 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.3067 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7406 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7102 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7116 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6996 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exide Industries EXIDEIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 287, while middle bands are at 297 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.62 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 298.85 |
| 12 day DMA | 299.33 |
| 20 day DMA | 305.59 |
| 35 day DMA | 319.6 |
| 50 day DMA | 322.16 |
| 100 day DMA | 345.35 |
| 150 day DMA | 363.92 |
| 200 day DMA | 369.15 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.9 | 296.92 | 301.43 |
| 12 day EMA | 301.54 | 301.85 | 304.39 |
| 20 day EMA | 306.61 | 307.32 | 309.36 |
| 35 day EMA | 313.43 | 314.23 | 315.78 |
| 50 day EMA | 321.79 | 322.69 | 324.11 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.85 | 297.03 | 299.98 |
| 12 day SMA | 299.33 | 300.17 | 302.14 |
| 20 day SMA | 305.59 | 307.31 | 309.91 |
| 35 day SMA | 319.6 | 320.54 | 321.93 |
| 50 day SMA | 322.16 | 323.04 | 324.19 |
| 100 day SMA | 345.35 | 346.15 | 347.11 |
| 150 day SMA | 363.92 | 364.59 | 365.32 |
| 200 day SMA | 369.15 | 369.68 | 370.26 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.72 and PE is: 30.85
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
EPS is 9.28 and PE is: 32.31
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 300.85 | 294.00 | 294.00 to 303.60 | 1.27 times |
| 30 Mon | 289.35 | 300.75 | 288.45 to 300.75 | 1.28 times |
| 27 Fri | 302.20 | 309.10 | 301.10 to 309.25 | 1.09 times |
| 25 Wed | 309.30 | 306.00 | 301.00 to 314.75 | 0.82 times |
| 24 Tue | 300.35 | 296.00 | 292.50 to 303.00 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 302.40 | 294.85 | 294.85 to 304.80 | 1.47 times |
| 30 Mon | 291.10 | 298.85 | 290.10 to 300.65 | 1.49 times |
| 27 Fri | 303.95 | 308.20 | 303.25 to 310.50 | 0.84 times |
| 25 Wed | 311.10 | 306.00 | 306.00 to 316.15 | 0.64 times |
| 24 Tue | 302.30 | 298.80 | 294.30 to 303.85 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 303.00 | 301.00 | 301.00 to 306.65 | 1 times |
Option chain for Exide Industries EXIDEIND 28 Tue April 2026 expiry
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.05 | 93.20 | 19.25 |
| 30 Mon March 2026 | 0.05 | 102.00 | 19.33 |
| 27 Fri March 2026 | 0.20 | 89.30 | 44.25 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.15 | 90.05 | 4.25 |
| 30 Mon March 2026 | 0.10 | 95.00 | 2.89 |
| 27 Fri March 2026 | 0.30 | 86.15 | 2.81 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.40 | 88.35 | 1.96 |
| 30 Mon March 2026 | 0.20 | 88.35 | 1.56 |
| 27 Fri March 2026 | 0.50 | 76.80 | 3.42 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.40 | 69.00 | 5 |
| 30 Mon March 2026 | 0.40 | 72.00 | 4 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.60 | 58.00 | 1.4 |
| 30 Mon March 2026 | 0.65 | 66.50 | 1.55 |
| 27 Fri March 2026 | 1.30 | 56.00 | 1.36 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.15 | 49.45 | 0.43 |
| 30 Mon March 2026 | 0.95 | 59.50 | 0.51 |
| 27 Fri March 2026 | 2.00 | 48.55 | 0.38 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.40 | 47.15 | 0.13 |
| 30 Mon March 2026 | 1.50 | 47.15 | 0.33 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.05 | 39.50 | 0.22 |
| 30 Mon March 2026 | 1.60 | 51.00 | 0.44 |
| 27 Fri March 2026 | 3.20 | 38.20 | 0.45 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.50 | 36.50 | 0.14 |
| 30 Mon March 2026 | 2.10 | 36.50 | 0.24 |
| 27 Fri March 2026 | 3.95 | 36.50 | 0.23 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.15 | 39.50 | 0.25 |
| 30 Mon March 2026 | 2.60 | 39.50 | 0.31 |
| 27 Fri March 2026 | 5.05 | 32.00 | 0.24 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.60 | 19.00 | 1 |
| 30 Mon March 2026 | 7.60 | 19.00 | 1 |
| 27 Fri March 2026 | 7.60 | 19.00 | 1 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.20 | 25.95 | 0.61 |
| 30 Mon March 2026 | 3.30 | 38.25 | 0.83 |
| 27 Fri March 2026 | 6.30 | 27.50 | 0.6 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.40 | 24.10 | 0.26 |
| 30 Mon March 2026 | 4.15 | 33.70 | 0.25 |
| 27 Fri March 2026 | 7.75 | 23.55 | 0.28 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.85 | 21.05 | 0.84 |
| 30 Mon March 2026 | 5.20 | 29.15 | 1.11 |
| 27 Fri March 2026 | 9.55 | 20.70 | 1.71 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.90 | 18.50 | 0.4 |
| 30 Mon March 2026 | 10.75 | 18.50 | 1 |
| 27 Fri March 2026 | 10.75 | 18.50 | 1 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.80 | 17.60 | 0.6 |
| 30 Mon March 2026 | 6.50 | 26.65 | 0.47 |
| 27 Fri March 2026 | 11.55 | 18.80 | 0.43 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.90 | 14.60 | 0.77 |
| 30 Mon March 2026 | 7.90 | 22.20 | 0.73 |
| 27 Fri March 2026 | 13.75 | 16.15 | 0.75 |
ExideIndustries EXIDEIND Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.75 | 20.70 | 0.04 |
| 30 Mon March 2026 | 8.70 | 20.70 | 0.17 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.20 | 12.30 | 0.7 |
| 30 Mon March 2026 | 10.10 | 20.30 | 0.62 |
| 27 Fri March 2026 | 16.65 | 13.65 | 0.63 |
ExideIndustries EXIDEIND Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.50 | 11.00 | 38 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.00 | 10.05 | 1.76 |
| 30 Mon March 2026 | 11.60 | 17.30 | 2.05 |
| 27 Fri March 2026 | 26.20 | 11.55 | 8.43 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.00 | 8.20 | 1.91 |
| 30 Mon March 2026 | 14.40 | 14.70 | 2.17 |
| 27 Fri March 2026 | 22.25 | 9.70 | 2.94 |
ExideIndustries EXIDEIND Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.95 | 7.40 | 3.2 |
| 30 Mon March 2026 | 16.40 | 13.40 | 19 |
ExideIndustries EXIDEIND Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.90 | 5.95 | 2 |
| 30 Mon March 2026 | 29.00 | 11.35 | 6 |
| 27 Fri March 2026 | 29.00 | 4.95 | 2 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.75 | 5.45 | 3.92 |
| 30 Mon March 2026 | 20.10 | 10.35 | 6.79 |
| 27 Fri March 2026 | 23.50 | 6.90 | 45 |
ExideIndustries EXIDEIND Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.20 | 3.40 | 40 |
| 30 Mon March 2026 | 32.20 | 7.05 | 32 |
| 27 Fri March 2026 | 42.25 | 4.10 | 44 |
ExideIndustries EXIDEIND Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 42.95 | 2.20 | 18.33 |
| 30 Mon March 2026 | 42.95 | 4.65 | 15.33 |
| 27 Fri March 2026 | 42.95 | 3.00 | 11.67 |
ExideIndustries EXIDEIND Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 46.75 | 1.35 | 91 |
| 30 Mon March 2026 | 46.75 | 3.20 | 91 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
