Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 341.3 and 349.75
| Intraday Target 1 | 339.63 |
| Intraday Target 2 | 342.97 |
| Intraday Target 3 | 348.08333333333 |
| Intraday Target 4 | 351.42 |
| Intraday Target 5 | 356.53 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 346.30 (-1.81%) | 350.15 | 344.75 - 353.20 | 0.3895 times | Mon 11 May 2026 | 352.70 (-2.64%) | 360.00 | 351.55 - 360.10 | 0.3463 times | Fri 08 May 2026 | 362.25 (-0.6%) | 366.00 | 360.35 - 366.80 | 0.631 times | Thu 07 May 2026 | 364.45 (3.63%) | 352.00 | 342.00 - 365.60 | 2.0414 times | Wed 06 May 2026 | 351.70 (-2.62%) | 365.70 | 340.25 - 366.20 | 1.7021 times | Tue 05 May 2026 | 361.15 (0.58%) | 361.50 | 358.55 - 371.75 | 0.9883 times | Mon 04 May 2026 | 359.05 (-0.42%) | 365.00 | 353.45 - 379.90 | 1.9348 times | Thu 30 April 2026 | 360.55 (-0.8%) | 362.00 | 356.00 - 363.20 | 0.4114 times | Wed 29 April 2026 | 363.45 (2.02%) | 357.50 | 356.90 - 370.30 | 0.9015 times | Tue 28 April 2026 | 356.25 (1.11%) | 352.70 | 351.25 - 358.50 | 0.6538 times | Mon 27 April 2026 | 352.35 (2.79%) | 345.00 | 344.80 - 353.70 | 0.4795 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 337.85 and 353.2
| Weekly Target 1 | 335.03 |
| Weekly Target 2 | 340.67 |
| Weekly Target 3 | 350.38333333333 |
| Weekly Target 4 | 356.02 |
| Weekly Target 5 | 365.73 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 346.30 (-4.4%) | 360.00 | 344.75 - 360.10 | 0.2978 times | Fri 08 May 2026 | 362.25 (0.47%) | 365.00 | 340.25 - 379.90 | 2.9534 times | Thu 30 April 2026 | 360.55 (5.18%) | 345.00 | 344.80 - 370.30 | 0.99 times | Fri 24 April 2026 | 342.80 (3.88%) | 330.30 | 325.05 - 360.45 | 2.0514 times | Fri 17 April 2026 | 330.00 (1.69%) | 319.00 | 312.85 - 335.80 | 0.632 times | Fri 10 April 2026 | 324.50 (8.44%) | 299.50 | 292.50 - 326.45 | 0.9781 times | Thu 02 April 2026 | 299.25 (-0.53%) | 296.85 | 287.00 - 302.35 | 0.4119 times | Fri 27 March 2026 | 300.85 (-0.59%) | 298.20 | 290.00 - 312.60 | 0.5224 times | Fri 20 March 2026 | 302.65 (2.04%) | 296.60 | 290.95 - 310.30 | 0.5996 times | Fri 13 March 2026 | 296.60 (-6.12%) | 309.50 | 295.50 - 320.65 | 0.5634 times | Fri 06 March 2026 | 315.95 (-5.49%) | 315.35 | 311.15 - 329.90 | 0.3755 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 323.45 and 363.1
| Monthly Target 1 | 315.83 |
| Monthly Target 2 | 331.07 |
| Monthly Target 3 | 355.48333333333 |
| Monthly Target 4 | 370.72 |
| Monthly Target 5 | 395.13 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 346.30 (-3.95%) | 365.00 | 340.25 - 379.90 | 1.0039 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.5123 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.6876 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.8453 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.7231 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.5996 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7573 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9559 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.2155 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.6995 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8903 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 270.2 and 363.1
| Yearly Target 1 | 244.83 |
| Yearly Target 2 | 295.57 |
| Yearly Target 3 | 337.73333333333 |
| Yearly Target 4 | 388.47 |
| Yearly Target 5 | 430.63 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 346.30 (-4.39%) | 363.00 | 287.00 - 379.90 | 0.3031 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8339 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.0672 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9978 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9695 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4142 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2861 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7289 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.699 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7003 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6886 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 352.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 13 points
Upper Bollinger band is at 374 and lower is at 322, while middle bands are at 335 and 361
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExideIndustries in short term but the sell signal is initial and weak.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.87 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 355.48 |
| 12 day DMA | 356.08 |
| 20 day DMA | 347.69 |
| 35 day DMA | 328.49 |
| 50 day DMA | 325.16 |
| 100 day DMA | 335.62 |
| 150 day DMA | 351.67 |
| 200 day DMA | 363.15 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.83 | 357.59 | 360.03 |
| 12 day EMA | 352.32 | 353.41 | 353.54 |
| 20 day EMA | 346.52 | 346.54 | 345.89 |
| 35 day EMA | 339.07 | 338.64 | 337.81 |
| 50 day EMA | 329.21 | 328.51 | 327.52 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.48 | 358.45 | 359.72 |
| 12 day SMA | 356.08 | 356.16 | 356.32 |
| 20 day SMA | 347.69 | 346.6 | 344.53 |
| 35 day SMA | 328.49 | 327.22 | 325.58 |
| 50 day SMA | 325.16 | 325.01 | 324.68 |
| 100 day SMA | 335.62 | 335.9 | 336.08 |
| 150 day SMA | 351.67 | 351.96 | 352.2 |
| 200 day SMA | 363.15 | 363.33 | 363.5 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.72 and PE is: 35.63
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
EPS is 9.28 and PE is: 37.32
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 353.10 | 360.25 | 352.10 to 360.25 | 0.92 times |
| 08 Fri | 362.95 | 365.20 | 361.55 to 367.55 | 0.95 times |
| 07 Thu | 365.30 | 352.20 | 343.90 to 366.45 | 0.97 times |
| 06 Wed | 353.30 | 364.60 | 341.00 to 366.95 | 1.04 times |
| 05 Tue | 362.60 | 360.15 | 359.85 to 372.70 | 1.11 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 354.85 | 361.60 | 353.90 to 361.60 | 1.08 times |
| 08 Fri | 365.55 | 368.00 | 364.40 to 369.25 | 1.11 times |
| 07 Thu | 367.60 | 351.15 | 348.75 to 368.40 | 1.1 times |
| 06 Wed | 355.90 | 366.10 | 343.05 to 369.20 | 0.94 times |
| 05 Tue | 365.10 | 364.30 | 362.50 to 374.50 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 355.40 | 360.00 | 354.35 to 360.00 | 1.33 times |
| 08 Fri | 366.00 | 368.00 | 364.50 to 368.05 | 1.21 times |
| 07 Thu | 367.10 | 352.45 | 350.80 to 368.35 | 0.95 times |
| 06 Wed | 356.15 | 365.00 | 345.00 to 369.00 | 0.89 times |
| 05 Tue | 365.45 | 370.00 | 363.60 to 375.05 | 0.62 times |
Option chain for Exide Industries EXIDEIND 26 Tue May 2026 expiry
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.25 | 66.95 | 0.12 |
| 08 Fri May 2026 | 0.35 | 66.95 | 0.11 |
| 07 Thu May 2026 | 0.40 | 66.95 | 0.13 |
| 06 Wed May 2026 | 0.25 | 66.95 | 0.18 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.55 | 43.30 | 0.04 |
| 08 Fri May 2026 | 0.90 | 43.30 | 0.04 |
| 07 Thu May 2026 | 1.10 | 43.30 | 0.04 |
| 06 Wed May 2026 | 0.60 | 43.30 | 0.03 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.85 | 47.50 | 0.23 |
| 08 Fri May 2026 | 1.60 | 38.30 | 0.22 |
| 07 Thu May 2026 | 1.90 | 35.65 | 0.21 |
| 06 Wed May 2026 | 1.05 | 47.10 | 0.18 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.20 | 38.70 | 1.11 |
| 08 Fri May 2026 | 2.05 | 38.70 | 1.45 |
| 07 Thu May 2026 | 2.45 | 38.70 | 1.5 |
| 06 Wed May 2026 | 1.30 | 30.45 | 1.78 |
ExideIndustries EXIDEIND Option strike: 392.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.55 | 29.80 | 0.07 |
| 08 Fri May 2026 | 2.90 | 29.80 | 0.15 |
| 07 Thu May 2026 | 1.45 | 49.95 | 0.12 |
| 06 Wed May 2026 | 1.45 | 49.95 | 0.12 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.45 | 34.80 | 0.24 |
| 08 Fri May 2026 | 2.70 | 26.90 | 0.24 |
| 07 Thu May 2026 | 3.20 | 29.50 | 0.24 |
| 06 Wed May 2026 | 1.70 | 38.75 | 0.24 |
ExideIndustries EXIDEIND Option strike: 387.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.65 | 25.05 | 0.02 |
| 08 Fri May 2026 | 3.00 | 25.05 | 0.02 |
| 07 Thu May 2026 | 3.55 | 25.05 | 0.02 |
| 06 Wed May 2026 | 1.90 | 25.05 | 0.02 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.95 | 36.00 | 0.05 |
| 08 Fri May 2026 | 3.40 | 36.00 | 0.06 |
| 07 Thu May 2026 | 4.00 | 36.00 | 0.05 |
| 06 Wed May 2026 | 2.20 | 36.00 | 0.04 |
ExideIndustries EXIDEIND Option strike: 382.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.45 | 24.20 | 0.01 |
| 08 Fri May 2026 | 4.00 | 24.20 | 0.01 |
| 07 Thu May 2026 | 4.65 | 24.20 | 0.01 |
| 06 Wed May 2026 | 2.55 | 24.20 | 0.01 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.45 | 29.75 | 0.15 |
| 08 Fri May 2026 | 4.50 | 20.40 | 0.13 |
| 07 Thu May 2026 | 5.30 | 19.85 | 0.13 |
| 06 Wed May 2026 | 2.85 | 29.85 | 0.08 |
ExideIndustries EXIDEIND Option strike: 377.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.15 | 27.30 | 0.47 |
| 08 Fri May 2026 | 6.00 | 17.55 | 0.47 |
| 07 Thu May 2026 | 6.00 | 17.55 | 0.47 |
| 06 Wed May 2026 | 3.20 | 27.80 | 0.38 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.25 | 23.60 | 0.17 |
| 08 Fri May 2026 | 5.90 | 17.60 | 0.2 |
| 07 Thu May 2026 | 6.75 | 16.45 | 0.21 |
| 06 Wed May 2026 | 3.70 | 26.00 | 0.16 |
ExideIndustries EXIDEIND Option strike: 372.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.20 | 21.55 | 0.51 |
| 08 Fri May 2026 | 7.05 | 15.95 | 0.5 |
| 07 Thu May 2026 | 7.50 | 14.15 | 0.57 |
| 06 Wed May 2026 | 4.25 | 23.95 | 0.8 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.20 | 21.15 | 0.4 |
| 08 Fri May 2026 | 7.55 | 14.40 | 0.42 |
| 07 Thu May 2026 | 8.55 | 13.15 | 0.4 |
| 06 Wed May 2026 | 4.80 | 21.05 | 0.32 |
ExideIndustries EXIDEIND Option strike: 367.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.25 | 18.10 | 0.73 |
| 08 Fri May 2026 | 8.65 | 13.00 | 0.75 |
| 07 Thu May 2026 | 9.85 | 11.85 | 0.78 |
| 06 Wed May 2026 | 5.55 | 19.35 | 0.87 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.50 | 17.90 | 0.52 |
| 08 Fri May 2026 | 9.75 | 11.45 | 0.61 |
| 07 Thu May 2026 | 10.90 | 10.55 | 0.61 |
| 06 Wed May 2026 | 6.25 | 17.50 | 0.48 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.25 | 13.65 | 1.07 |
| 08 Fri May 2026 | 10.85 | 10.30 | 1.27 |
| 07 Thu May 2026 | 12.00 | 9.35 | 1.25 |
| 06 Wed May 2026 | 7.05 | 15.60 | 2 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.25 | 14.20 | 0.83 |
| 08 Fri May 2026 | 12.20 | 9.15 | 0.92 |
| 07 Thu May 2026 | 13.50 | 8.40 | 0.94 |
| 06 Wed May 2026 | 8.00 | 14.45 | 0.69 |
ExideIndustries EXIDEIND Option strike: 357.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.75 | 11.45 | 0.63 |
| 08 Fri May 2026 | 13.65 | 8.00 | 0.68 |
| 07 Thu May 2026 | 15.00 | 7.35 | 0.72 |
| 06 Wed May 2026 | 8.95 | 13.15 | 1 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.50 | 11.00 | 1.43 |
| 08 Fri May 2026 | 15.05 | 7.10 | 1.68 |
| 07 Thu May 2026 | 16.65 | 6.40 | 1.57 |
| 06 Wed May 2026 | 10.05 | 11.75 | 1.05 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.60 | 10.05 | 0.55 |
| 08 Fri May 2026 | 17.25 | 6.15 | 0.73 |
| 07 Thu May 2026 | 18.65 | 5.50 | 0.71 |
| 06 Wed May 2026 | 11.35 | 10.45 | 0.68 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.95 | 8.70 | 0.61 |
| 08 Fri May 2026 | 18.95 | 5.45 | 0.66 |
| 07 Thu May 2026 | 20.25 | 4.85 | 0.66 |
| 06 Wed May 2026 | 12.65 | 9.20 | 0.56 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.80 | 6.50 | 1.15 |
| 08 Fri May 2026 | 22.80 | 4.80 | 1.04 |
| 07 Thu May 2026 | 22.80 | 4.20 | 1.04 |
| 06 Wed May 2026 | 13.85 | 8.10 | 1.4 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.95 | 6.85 | 0.94 |
| 08 Fri May 2026 | 22.05 | 4.10 | 0.96 |
| 07 Thu May 2026 | 23.55 | 3.65 | 0.88 |
| 06 Wed May 2026 | 15.65 | 7.20 | 0.98 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.00 | 6.00 | 2.12 |
| 08 Fri May 2026 | 24.70 | 3.60 | 2.03 |
| 07 Thu May 2026 | 24.70 | 3.25 | 1.71 |
| 06 Wed May 2026 | 16.80 | 6.35 | 1.71 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.40 | 5.20 | 1.16 |
| 08 Fri May 2026 | 29.30 | 3.15 | 1.26 |
| 07 Thu May 2026 | 27.90 | 2.80 | 1.26 |
| 06 Wed May 2026 | 18.95 | 5.45 | 1.51 |
ExideIndustries EXIDEIND Option strike: 337.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.30 | 3.60 | 0.94 |
| 08 Fri May 2026 | 29.30 | 2.45 | 0.96 |
| 07 Thu May 2026 | 29.30 | 2.80 | 0.92 |
| 06 Wed May 2026 | 19.70 | 4.80 | 0.77 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 31.30 | 3.95 | 2.35 |
| 08 Fri May 2026 | 31.30 | 2.35 | 2.57 |
| 07 Thu May 2026 | 31.30 | 2.10 | 1.89 |
| 06 Wed May 2026 | 21.90 | 4.10 | 1.91 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.25 | 3.40 | 1.15 |
| 08 Fri May 2026 | 38.25 | 2.05 | 0.89 |
| 07 Thu May 2026 | 38.25 | 1.85 | 0.78 |
| 06 Wed May 2026 | 38.25 | 3.65 | 0.59 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.90 | 2.95 | 1.41 |
| 08 Fri May 2026 | 35.80 | 1.70 | 1.55 |
| 07 Thu May 2026 | 35.95 | 1.75 | 1.46 |
| 06 Wed May 2026 | 26.40 | 3.05 | 2.64 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.70 | 2.35 | 6.75 |
| 08 Fri May 2026 | 35.70 | 1.25 | 5.25 |
| 07 Thu May 2026 | 35.70 | 1.60 | 5.25 |
| 06 Wed May 2026 | 35.70 | 2.70 | 4.5 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 49.50 | 2.10 | 79 |
| 08 Fri May 2026 | 49.50 | 1.40 | 61 |
| 07 Thu May 2026 | 49.50 | 1.25 | 67 |
| 06 Wed May 2026 | 49.50 | 2.35 | 67 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.10 | 1.55 | 0.87 |
| 08 Fri May 2026 | 45.00 | 1.10 | 0.88 |
| 07 Thu May 2026 | 45.00 | 1.05 | 0.91 |
| 06 Wed May 2026 | 34.30 | 1.70 | 0.94 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 41.70 | 1.20 | 6.08 |
| 08 Fri May 2026 | 41.70 | 0.40 | 6.25 |
| 07 Thu May 2026 | 41.70 | 0.85 | 7.92 |
| 06 Wed May 2026 | 40.95 | 1.25 | 10.11 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 45.95 | 0.90 | 12.56 |
| 08 Fri May 2026 | 45.95 | 0.65 | 12.56 |
| 07 Thu May 2026 | 45.95 | 0.70 | 14 |
| 06 Wed May 2026 | 56.50 | 0.90 | 29.8 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 65.20 | 0.55 | 12.35 |
| 08 Fri May 2026 | 65.20 | 0.40 | 12.18 |
| 07 Thu May 2026 | 65.20 | 0.45 | 12.12 |
| 06 Wed May 2026 | 65.20 | 0.50 | 12.47 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
