Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 344.05 and 347.75
| Intraday Target 1 | 341.15 |
| Intraday Target 2 | 343.25 |
| Intraday Target 3 | 344.85 |
| Intraday Target 4 | 346.95 |
| Intraday Target 5 | 348.55 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 345.35 (-0.19%) | 345.00 | 342.75 - 346.45 | 0.7894 times | Tue 13 January 2026 | 346.00 (-1.06%) | 350.10 | 343.00 - 351.80 | 0.7322 times | Mon 12 January 2026 | 349.70 (0.94%) | 345.00 | 340.00 - 350.75 | 1.602 times | Fri 09 January 2026 | 346.45 (-1.8%) | 350.70 | 345.60 - 353.75 | 0.8814 times | Thu 08 January 2026 | 352.80 (-1.84%) | 359.50 | 351.50 - 361.85 | 1.0228 times | Wed 07 January 2026 | 359.40 (-1.21%) | 363.80 | 357.70 - 364.25 | 0.8898 times | Tue 06 January 2026 | 363.80 (-0.95%) | 367.30 | 361.80 - 368.25 | 0.7375 times | Mon 05 January 2026 | 367.30 (-0.11%) | 368.20 | 365.40 - 375.70 | 2.0098 times | Fri 02 January 2026 | 367.70 (1.23%) | 362.50 | 362.50 - 369.00 | 0.8646 times | Thu 01 January 2026 | 363.25 (0.29%) | 363.00 | 361.10 - 364.00 | 0.4705 times | Wed 31 December 2025 | 362.20 (1.22%) | 357.85 | 357.25 - 363.50 | 0.5834 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 342.68 and 354.48
| Weekly Target 1 | 333.92 |
| Weekly Target 2 | 339.63 |
| Weekly Target 3 | 345.71666666667 |
| Weekly Target 4 | 351.43 |
| Weekly Target 5 | 357.52 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 345.35 (-0.32%) | 345.00 | 340.00 - 351.80 | 0.6003 times | Fri 09 January 2026 | 346.45 (-5.78%) | 368.20 | 345.60 - 375.70 | 1.0649 times | Fri 02 January 2026 | 367.70 (0.7%) | 365.05 | 357.25 - 369.00 | 0.5686 times | Fri 26 December 2025 | 365.15 (0.52%) | 363.95 | 363.60 - 372.95 | 0.5503 times | Fri 19 December 2025 | 363.25 (-2.81%) | 373.75 | 357.20 - 373.75 | 0.858 times | Fri 12 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.9449 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.3312 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.5123 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.4924 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 1.0771 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.9662 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 324.83 and 360.53
| Monthly Target 1 | 317.98 |
| Monthly Target 2 | 331.67 |
| Monthly Target 3 | 353.68333333333 |
| Monthly Target 4 | 367.37 |
| Monthly Target 5 | 389.38 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 345.35 (-4.65%) | 363.00 | 340.00 - 375.70 | 0.2896 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.6024 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7609 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9604 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.2212 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.7075 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8944 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.1888 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.1165 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.2582 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.1302 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 324.83 and 360.53
| Yearly Target 1 | 317.98 |
| Yearly Target 2 | 331.67 |
| Yearly Target 3 | 353.68333333333 |
| Yearly Target 4 | 367.37 |
| Yearly Target 5 | 389.38 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 345.35 (-4.65%) | 363.00 | 340.00 - 375.70 | 0.0188 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8584 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.1278 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.027 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9979 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4557 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.3238 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7503 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7195 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7209 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.7088 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 8 points
Upper Bollinger band is at 376 and lower is at 345, while middle bands are at 353 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.75 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 348.06 |
| 12 day DMA | 356.82 |
| 20 day DMA | 359.92 |
| 35 day DMA | 365.79 |
| 50 day DMA | 369.26 |
| 100 day DMA | 385.37 |
| 150 day DMA | 385.23 |
| 200 day DMA | 383.12 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.06 | 350.92 | 353.38 |
| 12 day EMA | 354.85 | 356.58 | 358.5 |
| 20 day EMA | 358.89 | 360.31 | 361.82 |
| 35 day EMA | 363.89 | 364.98 | 366.1 |
| 50 day EMA | 368.24 | 369.17 | 370.12 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.06 | 350.87 | 354.43 |
| 12 day SMA | 356.82 | 358.2 | 359.79 |
| 20 day SMA | 359.92 | 360.97 | 362.29 |
| 35 day SMA | 365.79 | 366.26 | 366.76 |
| 50 day SMA | 369.26 | 370.02 | 370.74 |
| 100 day SMA | 385.37 | 385.88 | 386.35 |
| 150 day SMA | 385.23 | 385.61 | 385.98 |
| 200 day SMA | 383.12 | 383.2 | 383.3 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.28 and PE is: 37.21
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
EPS is 9.98 and PE is: 34.6
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 345.80 | 345.20 | 343.00 to 346.90 | 1.01 times |
| 13 Tue | 347.10 | 352.20 | 343.20 to 353.20 | 1 times |
| 12 Mon | 350.75 | 348.00 | 341.40 to 351.95 | 0.99 times |
| 09 Fri | 347.05 | 353.45 | 346.30 to 354.45 | 1 times |
| 08 Thu | 353.45 | 360.35 | 352.20 to 362.60 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 347.70 | 347.10 | 345.10 to 348.85 | 1.07 times |
| 13 Tue | 349.10 | 354.10 | 345.10 to 354.20 | 1 times |
| 12 Mon | 352.80 | 350.00 | 343.35 to 353.80 | 0.97 times |
| 09 Fri | 349.15 | 354.50 | 348.35 to 356.45 | 0.94 times |
| 08 Thu | 355.55 | 362.95 | 354.45 to 364.70 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 349.55 | 351.20 | 348.30 to 351.20 | 1.23 times |
| 13 Tue | 351.45 | 354.10 | 347.80 to 354.10 | 1.13 times |
| 12 Mon | 355.40 | 351.50 | 347.00 to 356.15 | 1.01 times |
| 09 Fri | 351.00 | 358.40 | 350.75 to 358.40 | 0.9 times |
| 08 Thu | 357.85 | 365.00 | 357.00 to 365.00 | 0.73 times |
Option chain for Exide Industries EXIDEIND 27 Tue January 2026 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.15 | 70.00 | 1.34 |
| 13 Tue January 2026 | 0.15 | 70.00 | 1.34 |
| 12 Mon January 2026 | 0.15 | 70.00 | 1.34 |
| 09 Fri January 2026 | 0.15 | 70.00 | 1.34 |
| 08 Thu January 2026 | 0.15 | 70.00 | 1.34 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 69.00 | 2.04 |
| 13 Tue January 2026 | 0.15 | 69.00 | 2.04 |
| 12 Mon January 2026 | 0.15 | 69.00 | 2.04 |
| 09 Fri January 2026 | 0.15 | 69.00 | 2.04 |
| 08 Thu January 2026 | 0.20 | 69.00 | 1.93 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 72.80 | 0.61 |
| 13 Tue January 2026 | 0.15 | 72.80 | 0.57 |
| 12 Mon January 2026 | 0.20 | 65.70 | 0.54 |
| 09 Fri January 2026 | 0.20 | 65.70 | 0.52 |
| 08 Thu January 2026 | 0.30 | 65.70 | 0.5 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 66.05 | 0.53 |
| 13 Tue January 2026 | 0.25 | 66.05 | 0.49 |
| 12 Mon January 2026 | 0.25 | 66.05 | 0.49 |
| 09 Fri January 2026 | 0.25 | 41.15 | 0.49 |
| 08 Thu January 2026 | 0.35 | 41.15 | 0.5 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 53.00 | 0.24 |
| 13 Tue January 2026 | 0.30 | 49.30 | 0.23 |
| 12 Mon January 2026 | 0.40 | 49.30 | 0.22 |
| 09 Fri January 2026 | 0.40 | 51.65 | 0.21 |
| 08 Thu January 2026 | 0.55 | 47.30 | 0.24 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 28.50 | 0.03 |
| 13 Tue January 2026 | 0.35 | 28.50 | 0.03 |
| 12 Mon January 2026 | 0.50 | 28.50 | 0.03 |
| 09 Fri January 2026 | 0.45 | 28.50 | 0.03 |
| 08 Thu January 2026 | 0.70 | 28.50 | 0.03 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 44.50 | 0.15 |
| 13 Tue January 2026 | 0.50 | 44.00 | 0.15 |
| 12 Mon January 2026 | 0.65 | 40.05 | 0.16 |
| 09 Fri January 2026 | 0.55 | 31.00 | 0.17 |
| 08 Thu January 2026 | 0.90 | 31.00 | 0.17 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 38.40 | 0.07 |
| 13 Tue January 2026 | 0.60 | 34.70 | 0.07 |
| 12 Mon January 2026 | 0.80 | 34.70 | 0.07 |
| 09 Fri January 2026 | 0.70 | 25.90 | 0.09 |
| 08 Thu January 2026 | 1.10 | 25.90 | 0.08 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 35.00 | 0.12 |
| 13 Tue January 2026 | 0.75 | 33.15 | 0.12 |
| 12 Mon January 2026 | 1.00 | 29.95 | 0.13 |
| 09 Fri January 2026 | 0.95 | 32.35 | 0.13 |
| 08 Thu January 2026 | 1.50 | 27.25 | 0.14 |
ExideIndustries EXIDEIND Option strike: 377.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 30.95 | 0.34 |
| 13 Tue January 2026 | 0.70 | 30.95 | 0.33 |
| 12 Mon January 2026 | 1.10 | 28.15 | 0.36 |
| 09 Fri January 2026 | 1.10 | 22.65 | 0.36 |
| 08 Thu January 2026 | 1.70 | 22.65 | 0.45 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 29.50 | 0.28 |
| 13 Tue January 2026 | 0.90 | 28.35 | 0.28 |
| 12 Mon January 2026 | 1.25 | 28.35 | 0.27 |
| 09 Fri January 2026 | 1.15 | 28.65 | 0.29 |
| 08 Thu January 2026 | 1.95 | 23.15 | 0.34 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 25.65 | 0.33 |
| 13 Tue January 2026 | 1.20 | 27.00 | 0.33 |
| 12 Mon January 2026 | 1.70 | 20.50 | 0.33 |
| 09 Fri January 2026 | 1.55 | 23.95 | 0.34 |
| 08 Thu January 2026 | 2.75 | 19.60 | 0.35 |
ExideIndustries EXIDEIND Option strike: 367.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 21.45 | 0.38 |
| 13 Tue January 2026 | 1.20 | 21.45 | 0.39 |
| 12 Mon January 2026 | 1.95 | 18.00 | 0.39 |
| 09 Fri January 2026 | 1.85 | 20.65 | 0.52 |
| 08 Thu January 2026 | 3.10 | 17.25 | 0.57 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 20.75 | 0.32 |
| 13 Tue January 2026 | 1.60 | 20.10 | 0.35 |
| 12 Mon January 2026 | 2.35 | 16.25 | 0.41 |
| 09 Fri January 2026 | 2.15 | 19.80 | 0.55 |
| 08 Thu January 2026 | 3.85 | 15.30 | 0.67 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 19.95 | 0.55 |
| 13 Tue January 2026 | 1.90 | 18.60 | 0.6 |
| 12 Mon January 2026 | 2.85 | 14.15 | 0.74 |
| 09 Fri January 2026 | 2.50 | 17.40 | 0.98 |
| 08 Thu January 2026 | 4.50 | 11.90 | 0.94 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 15.85 | 0.73 |
| 13 Tue January 2026 | 2.40 | 15.00 | 0.77 |
| 12 Mon January 2026 | 3.50 | 12.35 | 0.84 |
| 09 Fri January 2026 | 3.05 | 15.65 | 0.83 |
| 08 Thu January 2026 | 5.30 | 11.55 | 0.96 |
ExideIndustries EXIDEIND Option strike: 357.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 13.25 | 0.35 |
| 13 Tue January 2026 | 2.80 | 13.25 | 0.33 |
| 12 Mon January 2026 | 4.20 | 13.25 | 0.31 |
| 09 Fri January 2026 | 3.65 | 13.30 | 0.41 |
| 08 Thu January 2026 | 6.45 | 10.25 | 0.54 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.65 | 12.20 | 1 |
| 13 Tue January 2026 | 3.50 | 12.00 | 1.08 |
| 12 Mon January 2026 | 5.10 | 9.10 | 1.17 |
| 09 Fri January 2026 | 4.45 | 12.05 | 1.17 |
| 08 Thu January 2026 | 7.40 | 8.60 | 1.77 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.50 | 12.10 | 0.35 |
| 13 Tue January 2026 | 4.20 | 10.05 | 0.35 |
| 12 Mon January 2026 | 6.25 | 7.65 | 0.36 |
| 09 Fri January 2026 | 5.30 | 10.25 | 0.39 |
| 08 Thu January 2026 | 8.70 | 7.45 | 2 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.25 | 8.45 | 0.69 |
| 13 Tue January 2026 | 5.15 | 7.80 | 0.92 |
| 12 Mon January 2026 | 7.40 | 6.35 | 1.29 |
| 09 Fri January 2026 | 6.25 | 9.00 | 1.67 |
| 08 Thu January 2026 | 9.90 | 6.35 | 3.37 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.30 | 8.45 | 0.89 |
| 13 Tue January 2026 | 6.30 | 6.60 | 1.48 |
| 12 Mon January 2026 | 8.75 | 5.30 | 1.51 |
| 09 Fri January 2026 | 7.40 | 7.70 | 2.77 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.50 | 5.55 | 1.05 |
| 13 Tue January 2026 | 7.55 | 5.50 | 1.32 |
| 12 Mon January 2026 | 10.30 | 4.30 | 2.13 |
| 09 Fri January 2026 | 8.75 | 6.35 | 4.41 |
| 08 Thu January 2026 | 12.95 | 4.60 | 9.72 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.85 | 4.55 | 2.4 |
| 13 Tue January 2026 | 9.10 | 4.50 | 3 |
| 12 Mon January 2026 | 11.65 | 3.65 | 2.35 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.50 | 3.60 | 7.62 |
| 13 Tue January 2026 | 10.25 | 3.65 | 8.61 |
| 12 Mon January 2026 | 13.95 | 2.95 | 10.11 |
| 09 Fri January 2026 | 11.80 | 4.55 | 112.6 |
| 08 Thu January 2026 | 22.75 | 3.35 | 301 |
ExideIndustries EXIDEIND Option strike: 337.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.60 | 2.80 | 16 |
| 13 Tue January 2026 | 12.60 | 2.90 | 16 |
| 12 Mon January 2026 | 11.20 | 2.40 | 6.5 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.00 | 2.30 | 12.4 |
| 13 Tue January 2026 | 14.00 | 2.35 | 10.3 |
| 12 Mon January 2026 | 15.85 | 2.00 | 8.3 |
| 09 Fri January 2026 | 15.45 | 3.10 | 7.38 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.10 | 2.25 | 2.6 |
| 13 Tue January 2026 | 17.10 | 2.25 | 2.6 |
| 12 Mon January 2026 | 15.30 | 1.65 | 11 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.00 | 1.50 | 4.77 |
| 13 Tue January 2026 | 16.10 | 1.55 | 4.56 |
| 12 Mon January 2026 | 22.35 | 1.35 | 6.33 |
| 09 Fri January 2026 | 19.45 | 2.20 | 8.09 |
| 08 Thu January 2026 | 25.75 | 1.65 | 105.5 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.65 | 1.05 | 76.5 |
| 13 Tue January 2026 | 22.65 | 1.00 | 66 |
| 12 Mon January 2026 | 24.85 | 1.00 | 27 |
| 09 Fri January 2026 | 24.85 | 1.55 | 20.5 |
| 08 Thu January 2026 | 29.25 | 1.30 | 38 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.00 | 0.75 | 3.26 |
| 13 Tue January 2026 | 31.00 | 0.70 | 2.77 |
| 12 Mon January 2026 | 31.00 | 0.70 | 2.55 |
| 09 Fri January 2026 | 28.25 | 1.20 | 1.21 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.15 | 0.90 | 2.25 |
| 13 Tue January 2026 | 37.40 | 0.90 | 1.29 |
| 12 Mon January 2026 | 35.80 | 0.90 | 0.9 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.00 | 0.50 | 182 |
| 13 Tue January 2026 | 34.00 | 0.50 | 177 |
| 12 Mon January 2026 | 34.00 | 0.40 | 154 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 40.95 | 0.45 | 27.5 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 69.10 | 0.25 | 13.33 |
| 13 Tue January 2026 | 69.10 | 0.25 | 13.33 |
| 12 Mon January 2026 | 69.10 | 0.30 | 10.67 |
| 09 Fri January 2026 | 69.10 | 0.15 | 8 |
| 08 Thu January 2026 | 69.10 | 0.15 | 8 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
