Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 370.2 and 377.75
| Intraday Target 1 | 364.1 |
| Intraday Target 2 | 368.75 |
| Intraday Target 3 | 371.65 |
| Intraday Target 4 | 376.3 |
| Intraday Target 5 | 379.2 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.40 (0.04%) | 371.55 | 367.00 - 374.55 | 0.6505 times | Mon 08 December 2025 | 373.25 (-1.82%) | 377.75 | 370.50 - 380.40 | 1.3503 times | Fri 05 December 2025 | 380.15 (-0.05%) | 380.30 | 375.90 - 380.75 | 0.5114 times | Thu 04 December 2025 | 380.35 (2.07%) | 371.70 | 371.70 - 381.75 | 1.2162 times | Wed 03 December 2025 | 372.65 (-1.53%) | 377.50 | 370.30 - 378.60 | 1.2993 times | Tue 02 December 2025 | 378.45 (-0.45%) | 380.20 | 376.20 - 381.00 | 0.6979 times | Mon 01 December 2025 | 380.15 (1.43%) | 375.60 | 374.80 - 381.00 | 1.0946 times | Fri 28 November 2025 | 374.80 (1.75%) | 370.00 | 368.00 - 376.00 | 0.9877 times | Thu 27 November 2025 | 368.35 (0.88%) | 368.00 | 364.00 - 369.35 | 0.8435 times | Wed 26 November 2025 | 365.15 (0.91%) | 362.00 | 360.10 - 366.15 | 1.3485 times | Tue 25 November 2025 | 361.85 (-0.44%) | 363.00 | 361.00 - 366.15 | 1.0144 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 363.5 and 376.9
| Weekly Target 1 | 360.2 |
| Weekly Target 2 | 366.8 |
| Weekly Target 3 | 373.6 |
| Weekly Target 4 | 380.2 |
| Weekly Target 5 | 387 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.40 (-1.78%) | 377.75 | 367.00 - 380.40 | 0.4298 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.0354 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.1763 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.1608 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.8378 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.7515 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 1.8764 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.737 times | Fri 17 October 2025 | 400.95 (0.07%) | 397.05 | 389.70 - 402.30 | 1.082 times | Fri 10 October 2025 | 400.65 (0.65%) | 398.00 | 393.00 - 409.00 | 0.913 times | Fri 03 October 2025 | 398.05 (2.38%) | 389.50 | 385.75 - 398.35 | 0.6946 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 362.83 and 377.58
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 366.35 |
| Monthly Target 3 | 374.05 |
| Monthly Target 4 | 381.1 |
| Monthly Target 5 | 388.8 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.40 (-0.37%) | 375.60 | 367.00 - 381.75 | 0.2698 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7231 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9127 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1606 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.6228 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8501 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.1298 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0611 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.1958 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.0741 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.9092 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 298.9 and 402.5
| Yearly Target 1 | 274.07 |
| Yearly Target 2 | 323.73 |
| Yearly Target 3 | 377.66666666667 |
| Yearly Target 4 | 427.33 |
| Yearly Target 5 | 481.27 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.40 (-10.36%) | 421.00 | 328.00 - 431.60 | 0.7851 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.9944 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9626 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9353 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3644 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2407 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7032 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6743 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6757 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6643 times | Thu 31 December 2015 | 147.45 (0%) | 147.00 | 135.50 - 165.50 | 0.0984 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.23
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 7 points
Upper Bollinger band is at 389 and lower is at 364, while middle bands are at 370 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.16 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 375.96 |
| 12 day DMA | 372.67 |
| 20 day DMA | 375.72 |
| 35 day DMA | 379.43 |
| 50 day DMA | 384.43 |
| 100 day DMA | 390.92 |
| 150 day DMA | 389 |
| 200 day DMA | 382.09 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.25 | 376.18 | 377.64 |
| 12 day EMA | 375.39 | 375.75 | 376.21 |
| 20 day EMA | 376.57 | 376.9 | 377.28 |
| 35 day EMA | 380.62 | 381.05 | 381.51 |
| 50 day EMA | 385.09 | 385.57 | 386.07 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.96 | 376.97 | 378.35 |
| 12 day SMA | 372.67 | 372.83 | 373.46 |
| 20 day SMA | 375.72 | 375.9 | 376.19 |
| 35 day SMA | 379.43 | 380.21 | 380.92 |
| 50 day SMA | 384.43 | 384.83 | 385.35 |
| 100 day SMA | 390.92 | 391.05 | 391.15 |
| 150 day SMA | 389 | 388.98 | 388.93 |
| 200 day SMA | 382.09 | 382.02 | 381.99 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.98 and PE is: 37.41
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
EPS is 9.35 and PE is: 39.94
Last quarter profit: (March 2025 quarter) 187.91 crores (1.15%)
Debt: 2016.71 in crores
Market capitalization: 32882.25
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 374.15 | 379.95 | 371.60 to 382.30 | 0.95 times |
| 04 Thu | 381.95 | 376.85 | 374.15 to 383.20 | 0.98 times |
| 03 Wed | 373.60 | 377.35 | 371.65 to 380.10 | 1.01 times |
| 02 Tue | 380.05 | 382.30 | 377.75 to 382.40 | 1.03 times |
| 01 Mon | 381.65 | 378.50 | 376.25 to 382.10 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 376.60 | 383.00 | 373.85 to 383.75 | 1.08 times |
| 04 Thu | 384.25 | 378.40 | 377.80 to 385.25 | 0.98 times |
| 03 Wed | 376.25 | 380.50 | 374.00 to 380.50 | 0.98 times |
| 02 Tue | 382.35 | 383.90 | 380.30 to 384.85 | 0.99 times |
| 01 Mon | 383.95 | 378.75 | 378.75 to 384.40 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 378.80 | 385.25 | 377.00 to 385.25 | 1.51 times |
| 04 Thu | 386.80 | 382.00 | 382.00 to 387.50 | 1.16 times |
| 03 Wed | 377.00 | 381.50 | 377.00 to 381.65 | 0.88 times |
| 02 Tue | 383.50 | 386.00 | 383.50 to 386.00 | 0.8 times |
| 01 Mon | 385.85 | 382.90 | 382.00 to 386.50 | 0.65 times |
Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 59.05 | 1.11 |
| 04 Thu December 2025 | 0.10 | 57.55 | 1.38 |
| 03 Wed December 2025 | 0.10 | 58.00 | 1.27 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 57.00 | 2.11 |
| 04 Thu December 2025 | 0.30 | 48.20 | 1.58 |
| 03 Wed December 2025 | 0.15 | 56.10 | 1.63 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 39.30 | 0.26 |
| 04 Thu December 2025 | 0.50 | 37.40 | 0.25 |
| 03 Wed December 2025 | 0.35 | 40.00 | 0.27 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 33.90 | 7 |
| 04 Thu December 2025 | 0.80 | 33.90 | 7 |
| 03 Wed December 2025 | 0.80 | 33.90 | 7 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 36.65 | 0.22 |
| 04 Thu December 2025 | 1.05 | 28.50 | 0.21 |
| 03 Wed December 2025 | 0.60 | 35.70 | 0.21 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 32.25 | 0.03 |
| 04 Thu December 2025 | 1.50 | 38.50 | 0.08 |
| 03 Wed December 2025 | 0.85 | 38.50 | 0.1 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 27.50 | 0.32 |
| 04 Thu December 2025 | 2.25 | 20.15 | 0.35 |
| 03 Wed December 2025 | 1.20 | 28.00 | 0.35 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.55 | 15.70 | 0.12 |
| 04 Thu December 2025 | 3.20 | 15.70 | 0.18 |
| 03 Wed December 2025 | 1.70 | 17.30 | 0.11 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 12.95 | 0.37 |
| 04 Thu December 2025 | 4.65 | 12.55 | 0.34 |
| 03 Wed December 2025 | 2.45 | 19.95 | 0.38 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.45 | 13.85 | 0.29 |
| 04 Thu December 2025 | 6.55 | 9.45 | 0.28 |
| 03 Wed December 2025 | 3.55 | 14.55 | 0.23 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.00 | 10.85 | 0.52 |
| 04 Thu December 2025 | 9.00 | 6.95 | 0.58 |
| 03 Wed December 2025 | 5.05 | 11.00 | 0.6 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.10 | 7.90 | 0.78 |
| 04 Thu December 2025 | 11.90 | 5.00 | 0.99 |
| 03 Wed December 2025 | 7.15 | 8.45 | 0.74 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.70 | 5.50 | 0.86 |
| 04 Thu December 2025 | 15.40 | 3.55 | 0.95 |
| 03 Wed December 2025 | 9.80 | 6.10 | 1.05 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.85 | 3.65 | 1.44 |
| 04 Thu December 2025 | 19.10 | 2.40 | 1.51 |
| 03 Wed December 2025 | 13.30 | 4.35 | 1.57 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.80 | 2.45 | 4.13 |
| 04 Thu December 2025 | 23.30 | 1.70 | 4.47 |
| 03 Wed December 2025 | 16.45 | 2.90 | 3.6 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.05 | 1.60 | 6.24 |
| 04 Thu December 2025 | 27.10 | 1.15 | 2.11 |
| 03 Wed December 2025 | 21.00 | 2.00 | 2.22 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.65 | 1.05 | 14.7 |
| 04 Thu December 2025 | 32.40 | 0.80 | 15.95 |
| 03 Wed December 2025 | 25.20 | 1.35 | 15.23 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 35.50 | 0.50 | 4.4 |
| 04 Thu December 2025 | 35.50 | 0.55 | 4.6 |
| 03 Wed December 2025 | 35.50 | 1.00 | 4.9 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.45 | 0.40 | 27.29 |
| 04 Thu December 2025 | 36.45 | 0.35 | 34.29 |
| 03 Wed December 2025 | 36.45 | 0.70 | 42.14 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 52.10 | 0.15 | 26.25 |
| 04 Thu December 2025 | 38.10 | 0.20 | 42 |
| 03 Wed December 2025 | 38.10 | 0.40 | 88.33 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 67.15 | 0.10 | 42 |
| 04 Thu December 2025 | 67.15 | 0.10 | 42 |
| 03 Wed December 2025 | 67.15 | 0.10 | 42 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
