Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 343.55 and 349
| Intraday Target 1 | 339.55 |
| Intraday Target 2 | 342.1 |
| Intraday Target 3 | 345 |
| Intraday Target 4 | 347.55 |
| Intraday Target 5 | 350.45 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 344.65 (0.53%) | 343.00 | 342.45 - 347.90 | 0.3325 times | Mon 18 May 2026 | 342.85 (-1.78%) | 345.70 | 333.50 - 345.70 | 0.7226 times | Fri 15 May 2026 | 349.05 (-0.19%) | 349.45 | 347.40 - 352.05 | 0.5858 times | Thu 14 May 2026 | 349.70 (0.11%) | 350.85 | 344.60 - 356.00 | 0.4625 times | Wed 13 May 2026 | 349.30 (0.87%) | 346.00 | 346.00 - 355.40 | 0.4435 times | Tue 12 May 2026 | 346.30 (-1.81%) | 350.15 | 344.75 - 353.20 | 0.568 times | Mon 11 May 2026 | 352.70 (-2.64%) | 360.00 | 351.55 - 360.10 | 0.505 times | Fri 08 May 2026 | 362.25 (-0.6%) | 366.00 | 360.35 - 366.80 | 0.9203 times | Thu 07 May 2026 | 364.45 (3.63%) | 352.00 | 342.00 - 365.60 | 2.9773 times | Wed 06 May 2026 | 351.70 (-2.62%) | 365.70 | 340.25 - 366.20 | 2.4824 times | Tue 05 May 2026 | 361.15 (0.58%) | 361.50 | 358.55 - 371.75 | 1.4414 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 331.88 and 346.28
| Weekly Target 1 | 327.62 |
| Weekly Target 2 | 336.13 |
| Weekly Target 3 | 342.01666666667 |
| Weekly Target 4 | 350.53 |
| Weekly Target 5 | 356.42 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 344.65 (-1.26%) | 345.70 | 333.50 - 347.90 | 0.2886 times | Fri 15 May 2026 | 349.05 (-3.64%) | 360.00 | 344.60 - 360.10 | 0.7017 times | Fri 08 May 2026 | 362.25 (0.47%) | 365.00 | 340.25 - 379.90 | 2.9116 times | Thu 30 April 2026 | 360.55 (5.18%) | 345.00 | 344.80 - 370.30 | 0.976 times | Fri 24 April 2026 | 342.80 (3.88%) | 330.30 | 325.05 - 360.45 | 2.0224 times | Fri 17 April 2026 | 330.00 (1.69%) | 319.00 | 312.85 - 335.80 | 0.6231 times | Fri 10 April 2026 | 324.50 (8.44%) | 299.50 | 292.50 - 326.45 | 0.9643 times | Thu 02 April 2026 | 299.25 (-0.53%) | 296.85 | 287.00 - 302.35 | 0.4061 times | Fri 27 March 2026 | 300.85 (-0.59%) | 298.20 | 290.00 - 312.60 | 0.515 times | Fri 20 March 2026 | 302.65 (2.04%) | 296.60 | 290.95 - 310.30 | 0.5911 times | Fri 13 March 2026 | 296.60 (-6.12%) | 309.50 | 295.50 - 320.65 | 0.5555 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 315.88 and 362.28
| Monthly Target 1 | 306.28 |
| Monthly Target 2 | 325.47 |
| Monthly Target 3 | 352.68333333333 |
| Monthly Target 4 | 371.87 |
| Monthly Target 5 | 399.08 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 344.65 (-4.41%) | 365.00 | 333.50 - 379.90 | 1.196 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.48 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.6729 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.8272 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.7077 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.5867 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7411 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9355 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1896 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.6632 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8713 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 269.38 and 362.28
| Yearly Target 1 | 244.28 |
| Yearly Target 2 | 294.47 |
| Yearly Target 3 | 337.18333333333 |
| Yearly Target 4 | 387.37 |
| Yearly Target 5 | 430.08 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 344.65 (-4.85%) | 363.00 | 287.00 - 379.90 | 0.3165 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8328 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.0644 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9964 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9682 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4123 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2843 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7279 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.698 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6994 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6876 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 349.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 369 and lower is at 337, while middle bands are at 345 and 361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExideIndustries in short term but the sell signal is initial and weak.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.98 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 347.11 |
| 12 day DMA | 352.76 |
| 20 day DMA | 352.17 |
| 35 day DMA | 335.15 |
| 50 day DMA | 326.47 |
| 100 day DMA | 334.62 |
| 150 day DMA | 350 |
| 200 day DMA | 362.07 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.92 | 348.05 | 350.65 |
| 12 day EMA | 349.07 | 349.87 | 351.15 |
| 20 day EMA | 346.6 | 346.81 | 347.23 |
| 35 day EMA | 339.41 | 339.1 | 338.88 |
| 50 day EMA | 329.11 | 328.48 | 327.89 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.11 | 347.44 | 349.41 |
| 12 day SMA | 352.76 | 354.09 | 355.8 |
| 20 day SMA | 352.17 | 351.43 | 350.78 |
| 35 day SMA | 335.15 | 333.83 | 332.34 |
| 50 day SMA | 326.47 | 326.03 | 325.86 |
| 100 day SMA | 334.62 | 334.76 | 334.97 |
| 150 day SMA | 350 | 350.39 | 350.77 |
| 200 day SMA | 362.07 | 362.31 | 362.55 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.72 and PE is: 35.46
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
EPS is 9.28 and PE is: 37.14
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 344.45 | 346.10 | 342.20 to 347.75 | 0.96 times |
| 18 Mon | 342.70 | 345.20 | 332.90 to 345.20 | 0.98 times |
| 15 Fri | 349.05 | 350.00 | 348.00 to 352.00 | 1 times |
| 14 Thu | 350.45 | 352.05 | 344.75 to 356.35 | 1.02 times |
| 13 Wed | 350.60 | 348.00 | 345.95 to 356.65 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 346.90 | 345.40 | 344.85 to 350.00 | 1.29 times |
| 18 Mon | 345.10 | 348.05 | 334.90 to 348.05 | 1.1 times |
| 15 Fri | 351.50 | 353.20 | 350.60 to 354.50 | 0.95 times |
| 14 Thu | 353.20 | 354.00 | 348.10 to 359.00 | 0.87 times |
| 13 Wed | 352.95 | 352.35 | 350.30 to 358.70 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 346.05 | 347.00 | 345.00 to 350.15 | 1.19 times |
| 18 Mon | 345.05 | 343.40 | 337.00 to 345.50 | 1.06 times |
| 15 Fri | 351.55 | 352.25 | 350.90 to 353.15 | 0.96 times |
| 14 Thu | 352.00 | 349.80 | 349.10 to 354.60 | 0.91 times |
| 13 Wed | 353.95 | 352.60 | 349.75 to 358.30 | 0.88 times |
Option chain for Exide Industries EXIDEIND 26 Tue May 2026 expiry
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.10 | 66.95 | 0.17 |
| 18 Mon May 2026 | 0.10 | 66.95 | 0.17 |
| 15 Fri May 2026 | 0.10 | 66.95 | 0.17 |
| 14 Thu May 2026 | 0.10 | 66.95 | 0.17 |
| 13 Wed May 2026 | 0.15 | 66.95 | 0.16 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 43.30 | 0.06 |
| 18 Mon May 2026 | 0.25 | 43.30 | 0.05 |
| 15 Fri May 2026 | 0.40 | 43.30 | 0.05 |
| 14 Thu May 2026 | 0.30 | 43.30 | 0.05 |
| 13 Wed May 2026 | 0.40 | 43.30 | 0.04 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 55.80 | 0.21 |
| 18 Mon May 2026 | 0.25 | 59.10 | 0.19 |
| 15 Fri May 2026 | 0.45 | 50.50 | 0.17 |
| 14 Thu May 2026 | 0.55 | 44.50 | 0.2 |
| 13 Wed May 2026 | 0.55 | 44.50 | 0.23 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 51.75 | 1.3 |
| 18 Mon May 2026 | 0.30 | 45.00 | 1.27 |
| 15 Fri May 2026 | 0.70 | 45.00 | 1.17 |
| 14 Thu May 2026 | 0.70 | 47.00 | 1.22 |
| 13 Wed May 2026 | 0.65 | 47.00 | 1.13 |
ExideIndustries EXIDEIND Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 54.85 | 0.05 |
| 18 Mon May 2026 | 0.40 | 54.85 | 0.05 |
| 15 Fri May 2026 | 0.75 | 29.80 | 0.07 |
| 14 Thu May 2026 | 0.75 | 29.80 | 0.07 |
| 13 Wed May 2026 | 0.75 | 29.80 | 0.07 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 37.00 | 0.34 |
| 18 Mon May 2026 | 0.35 | 37.00 | 0.33 |
| 15 Fri May 2026 | 0.65 | 37.00 | 0.24 |
| 14 Thu May 2026 | 0.75 | 37.00 | 0.24 |
| 13 Wed May 2026 | 1.00 | 37.45 | 0.24 |
ExideIndustries EXIDEIND Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.70 | 25.05 | 0.02 |
| 18 Mon May 2026 | 0.70 | 25.05 | 0.02 |
| 15 Fri May 2026 | 0.70 | 25.05 | 0.02 |
| 14 Thu May 2026 | 0.70 | 25.05 | 0.02 |
| 13 Wed May 2026 | 1.15 | 25.05 | 0.02 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.90 | 43.45 | 0.03 |
| 18 Mon May 2026 | 0.40 | 43.45 | 0.03 |
| 15 Fri May 2026 | 0.75 | 36.00 | 0.04 |
| 14 Thu May 2026 | 0.85 | 36.00 | 0.04 |
| 13 Wed May 2026 | 1.25 | 36.00 | 0.04 |
ExideIndustries EXIDEIND Option strike: 382.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 24.20 | 0.01 |
| 18 Mon May 2026 | 0.50 | 24.20 | 0.01 |
| 15 Fri May 2026 | 1.45 | 24.20 | 0.01 |
| 14 Thu May 2026 | 1.45 | 24.20 | 0.01 |
| 13 Wed May 2026 | 1.45 | 24.20 | 0.01 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 33.00 | 0.14 |
| 18 Mon May 2026 | 0.60 | 40.10 | 0.14 |
| 15 Fri May 2026 | 1.05 | 30.80 | 0.16 |
| 14 Thu May 2026 | 1.25 | 30.55 | 0.18 |
| 13 Wed May 2026 | 1.65 | 29.20 | 0.19 |
ExideIndustries EXIDEIND Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 37.50 | 0.68 |
| 18 Mon May 2026 | 0.75 | 37.50 | 0.57 |
| 15 Fri May 2026 | 1.20 | 27.30 | 0.55 |
| 14 Thu May 2026 | 1.45 | 27.30 | 0.52 |
| 13 Wed May 2026 | 2.50 | 27.30 | 0.45 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.60 | 33.40 | 0.1 |
| 18 Mon May 2026 | 0.70 | 33.40 | 0.1 |
| 15 Fri May 2026 | 1.40 | 23.85 | 0.11 |
| 14 Thu May 2026 | 1.65 | 23.85 | 0.11 |
| 13 Wed May 2026 | 2.15 | 26.35 | 0.12 |
ExideIndustries EXIDEIND Option strike: 372.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.75 | 31.30 | 0.96 |
| 18 Mon May 2026 | 0.80 | 31.30 | 0.79 |
| 15 Fri May 2026 | 1.60 | 21.55 | 0.48 |
| 14 Thu May 2026 | 2.00 | 21.55 | 0.5 |
| 13 Wed May 2026 | 2.55 | 21.55 | 0.51 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.80 | 25.35 | 0.27 |
| 18 Mon May 2026 | 1.00 | 28.30 | 0.25 |
| 15 Fri May 2026 | 1.90 | 22.95 | 0.26 |
| 14 Thu May 2026 | 2.35 | 21.65 | 0.28 |
| 13 Wed May 2026 | 3.05 | 21.90 | 0.33 |
ExideIndustries EXIDEIND Option strike: 367.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.00 | 20.30 | 0.94 |
| 18 Mon May 2026 | 1.20 | 20.30 | 0.86 |
| 15 Fri May 2026 | 2.40 | 20.30 | 0.7 |
| 14 Thu May 2026 | 2.80 | 20.30 | 0.75 |
| 13 Wed May 2026 | 3.50 | 20.30 | 0.76 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.20 | 23.25 | 0.32 |
| 18 Mon May 2026 | 1.45 | 23.25 | 0.34 |
| 15 Fri May 2026 | 2.65 | 18.70 | 0.3 |
| 14 Thu May 2026 | 3.40 | 17.70 | 0.33 |
| 13 Wed May 2026 | 4.20 | 18.30 | 0.37 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.45 | 19.70 | 1.1 |
| 18 Mon May 2026 | 1.90 | 16.60 | 1.06 |
| 15 Fri May 2026 | 3.35 | 16.60 | 0.93 |
| 14 Thu May 2026 | 4.10 | 15.75 | 0.96 |
| 13 Wed May 2026 | 4.95 | 16.15 | 1.03 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.75 | 16.45 | 0.72 |
| 18 Mon May 2026 | 2.10 | 19.35 | 0.75 |
| 15 Fri May 2026 | 3.95 | 14.55 | 0.8 |
| 14 Thu May 2026 | 4.70 | 14.10 | 0.77 |
| 13 Wed May 2026 | 5.55 | 14.85 | 0.81 |
ExideIndustries EXIDEIND Option strike: 357.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.15 | 14.75 | 0.53 |
| 18 Mon May 2026 | 2.60 | 17.65 | 0.5 |
| 15 Fri May 2026 | 4.75 | 12.55 | 0.5 |
| 14 Thu May 2026 | 5.60 | 12.55 | 0.55 |
| 13 Wed May 2026 | 6.70 | 13.35 | 0.56 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.75 | 12.55 | 0.53 |
| 18 Mon May 2026 | 3.05 | 15.55 | 0.53 |
| 15 Fri May 2026 | 5.55 | 11.40 | 0.73 |
| 14 Thu May 2026 | 6.55 | 11.20 | 0.82 |
| 13 Wed May 2026 | 7.60 | 11.80 | 0.88 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.40 | 10.45 | 0.2 |
| 18 Mon May 2026 | 3.75 | 14.00 | 0.19 |
| 15 Fri May 2026 | 6.50 | 10.00 | 0.3 |
| 14 Thu May 2026 | 7.75 | 9.75 | 0.3 |
| 13 Wed May 2026 | 8.90 | 10.30 | 0.36 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.40 | 9.90 | 0.51 |
| 18 Mon May 2026 | 4.60 | 11.65 | 0.5 |
| 15 Fri May 2026 | 7.70 | 8.60 | 0.53 |
| 14 Thu May 2026 | 8.85 | 8.45 | 0.59 |
| 13 Wed May 2026 | 9.90 | 9.25 | 0.63 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.35 | 8.05 | 0.67 |
| 18 Mon May 2026 | 5.45 | 9.85 | 0.52 |
| 15 Fri May 2026 | 8.85 | 7.45 | 0.84 |
| 14 Thu May 2026 | 10.35 | 7.40 | 0.83 |
| 13 Wed May 2026 | 14.00 | 7.80 | 0.75 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.45 | 6.85 | 0.73 |
| 18 Mon May 2026 | 6.55 | 8.70 | 0.67 |
| 15 Fri May 2026 | 10.20 | 6.35 | 0.71 |
| 14 Thu May 2026 | 11.65 | 6.25 | 0.68 |
| 13 Wed May 2026 | 12.30 | 7.05 | 0.67 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.00 | 5.65 | 0.6 |
| 18 Mon May 2026 | 7.70 | 7.30 | 0.49 |
| 15 Fri May 2026 | 12.85 | 5.55 | 0.77 |
| 14 Thu May 2026 | 13.60 | 5.45 | 0.81 |
| 13 Wed May 2026 | 15.05 | 6.05 | 0.91 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 9.35 | 4.70 | 0.77 |
| 18 Mon May 2026 | 9.10 | 6.30 | 0.76 |
| 15 Fri May 2026 | 13.70 | 4.55 | 0.97 |
| 14 Thu May 2026 | 14.80 | 4.55 | 1.08 |
| 13 Wed May 2026 | 15.85 | 5.25 | 1.08 |
ExideIndustries EXIDEIND Option strike: 337.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 11.55 | 3.35 | 0.43 |
| 18 Mon May 2026 | 10.45 | 5.30 | 0.39 |
| 15 Fri May 2026 | 21.20 | 3.95 | 0.87 |
| 14 Thu May 2026 | 21.20 | 4.80 | 0.91 |
| 13 Wed May 2026 | 21.20 | 4.80 | 0.91 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.95 | 3.10 | 1.34 |
| 18 Mon May 2026 | 12.45 | 4.35 | 1.5 |
| 15 Fri May 2026 | 19.05 | 3.25 | 2.02 |
| 14 Thu May 2026 | 19.05 | 3.25 | 2.38 |
| 13 Wed May 2026 | 17.40 | 3.95 | 2.42 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.60 | 2.55 | 1.38 |
| 18 Mon May 2026 | 38.25 | 3.60 | 1.3 |
| 15 Fri May 2026 | 38.25 | 3.40 | 1.26 |
| 14 Thu May 2026 | 38.25 | 3.40 | 1.26 |
| 13 Wed May 2026 | 38.25 | 3.40 | 1.26 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.75 | 2.00 | 1.36 |
| 18 Mon May 2026 | 16.15 | 3.10 | 1.29 |
| 15 Fri May 2026 | 25.30 | 2.25 | 1.39 |
| 14 Thu May 2026 | 25.30 | 2.40 | 1.37 |
| 13 Wed May 2026 | 24.50 | 2.95 | 1.43 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 35.70 | 1.70 | 5.75 |
| 18 Mon May 2026 | 35.70 | 2.45 | 7 |
| 15 Fri May 2026 | 35.70 | 1.95 | 8 |
| 14 Thu May 2026 | 35.70 | 1.75 | 7.75 |
| 13 Wed May 2026 | 35.70 | 2.30 | 8 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 49.50 | 1.40 | 79 |
| 18 Mon May 2026 | 49.50 | 2.05 | 81 |
| 15 Fri May 2026 | 49.50 | 1.60 | 87 |
| 14 Thu May 2026 | 49.50 | 1.65 | 91 |
| 13 Wed May 2026 | 49.50 | 2.15 | 100 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 26.15 | 1.00 | 0.91 |
| 18 Mon May 2026 | 23.65 | 1.45 | 0.85 |
| 15 Fri May 2026 | 30.00 | 1.15 | 1.05 |
| 14 Thu May 2026 | 33.25 | 1.25 | 0.97 |
| 13 Wed May 2026 | 36.90 | 1.60 | 0.97 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 41.70 | 0.55 | 6 |
| 18 Mon May 2026 | 41.70 | 1.00 | 6 |
| 15 Fri May 2026 | 41.70 | 0.75 | 6 |
| 14 Thu May 2026 | 41.70 | 0.75 | 6 |
| 13 Wed May 2026 | 41.70 | 1.20 | 6.08 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 32.85 | 0.45 | 16.33 |
| 18 Mon May 2026 | 32.85 | 0.75 | 16.67 |
| 15 Fri May 2026 | 42.75 | 0.55 | 13.3 |
| 14 Thu May 2026 | 42.75 | 0.60 | 13.6 |
| 13 Wed May 2026 | 45.95 | 0.80 | 16 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 35.00 | 0.30 | 16 |
| 18 Mon May 2026 | 35.00 | 0.50 | 16.5 |
| 15 Fri May 2026 | 49.65 | 0.40 | 12 |
| 14 Thu May 2026 | 49.65 | 0.70 | 13.33 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 52.00 | 0.20 | 10.87 |
| 18 Mon May 2026 | 52.00 | 0.35 | 11.33 |
| 15 Fri May 2026 | 52.00 | 0.25 | 11.07 |
| 14 Thu May 2026 | 52.00 | 0.35 | 11.6 |
| 13 Wed May 2026 | 65.20 | 0.45 | 10.71 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
