ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 440.45 and 457.95
| Daily Target 1 | 426.47 |
| Daily Target 2 | 436.93 |
| Daily Target 3 | 443.96666666667 |
| Daily Target 4 | 454.43 |
| Daily Target 5 | 461.47 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 447.40 (0.64%) | 444.55 | 433.50 - 451.00 | 0.324 times | Wed 24 April 2024 | 444.55 (-3.66%) | 457.00 | 441.50 - 457.00 | 0.3483 times | Tue 23 April 2024 | 461.45 (-0.97%) | 471.30 | 459.00 - 476.60 | 0.4443 times | Mon 22 April 2024 | 465.95 (4.87%) | 447.00 | 439.10 - 475.00 | 0.8365 times | Fri 19 April 2024 | 444.30 (-1.19%) | 449.65 | 439.00 - 464.40 | 0.6328 times | Thu 18 April 2024 | 449.65 (-2.21%) | 466.75 | 445.40 - 481.70 | 1.544 times | Tue 16 April 2024 | 459.80 (12.41%) | 410.00 | 407.15 - 470.40 | 2.771 times | Mon 15 April 2024 | 409.05 (2.74%) | 401.00 | 398.85 - 423.65 | 1.6956 times | Fri 12 April 2024 | 398.15 (3.7%) | 383.55 | 380.50 - 403.00 | 0.8416 times | Wed 10 April 2024 | 383.95 (-0.04%) | 383.90 | 378.15 - 388.15 | 0.5618 times | Tue 09 April 2024 | 384.10 (1.84%) | 380.00 | 374.55 - 397.85 | 2.2172 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 440.45 and 483.55
| Weekly Target 1 | 409.4 |
| Weekly Target 2 | 428.4 |
| Weekly Target 3 | 452.5 |
| Weekly Target 4 | 471.5 |
| Weekly Target 5 | 495.6 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 447.40 (0.7%) | 447.00 | 433.50 - 476.60 | 1.1201 times | Fri 19 April 2024 | 444.30 (11.59%) | 401.00 | 398.85 - 481.70 | 3.8098 times | Fri 12 April 2024 | 398.15 (23.71%) | 324.50 | 321.00 - 403.00 | 3.6736 times | Fri 05 April 2024 | 321.85 (5.68%) | 305.00 | 305.00 - 323.95 | 0.2574 times | Thu 28 March 2024 | 304.55 (-0.86%) | 305.00 | 302.80 - 307.50 | 0.1137 times | Fri 22 March 2024 | 307.20 (0.62%) | 305.00 | 290.35 - 309.10 | 0.2363 times | Fri 15 March 2024 | 305.30 (-6.96%) | 331.00 | 294.65 - 332.30 | 0.2969 times | Thu 07 March 2024 | 328.15 (0.4%) | 327.80 | 316.55 - 332.05 | 0.142 times | Sat 02 March 2024 | 326.85 (-0.95%) | 331.05 | 316.05 - 332.20 | 0.1764 times | Fri 23 February 2024 | 330.00 (-1.93%) | 340.30 | 323.30 - 344.00 | 0.1738 times | Fri 16 February 2024 | 336.50 (-0.56%) | 341.00 | 321.40 - 341.40 | 0.206 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 376.2 and 552.9
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 341.03 |
| Monthly Target 3 | 411.36666666667 |
| Monthly Target 4 | 517.73 |
| Monthly Target 5 | 588.07 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 447.40 (46.91%) | 305.00 | 305.00 - 481.70 | 4.4145 times | Thu 28 March 2024 | 304.55 (-4.92%) | 322.00 | 290.35 - 332.30 | 0.4113 times | Thu 29 February 2024 | 320.30 (-4.37%) | 337.50 | 316.05 - 354.00 | 0.5546 times | Wed 31 January 2024 | 334.95 (5.38%) | 319.85 | 307.45 - 341.80 | 0.8714 times | Fri 29 December 2023 | 317.85 (11.62%) | 285.90 | 278.50 - 324.25 | 0.7615 times | Thu 30 November 2023 | 284.75 (11.49%) | 255.10 | 252.00 - 287.45 | 0.5511 times | Tue 31 October 2023 | 255.40 (-2%) | 261.70 | 241.70 - 274.00 | 0.4323 times | Fri 29 September 2023 | 260.60 (-2.32%) | 268.00 | 253.60 - 279.75 | 0.4494 times | Thu 31 August 2023 | 266.80 (6.89%) | 250.80 | 250.00 - 273.00 | 0.7878 times | Mon 31 July 2023 | 249.60 (5.45%) | 238.55 | 236.10 - 257.45 | 0.7661 times | Fri 30 June 2023 | 236.70 (12.07%) | 211.70 | 203.85 - 238.70 | 0.9135 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 63 points
Upper Bollinger band is at 506 and lower is at 257, while middle bands are at 319 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExideIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.85 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 452.73 |
| 12 day DMA | 427.13 |
| 20 day DMA | 380.95 |
| 35 day DMA | 352.07 |
| 50 day DMA | 345.24 |
| 100 day DMA | 329.98 |
| 150 day DMA | 308.19 |
| 200 day DMA | 296.28 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.35 | 447.33 | 448.72 |
| 12 day EMA | 423.22 | 418.83 | 414.16 |
| 20 day EMA | 399.17 | 394.09 | 388.78 |
| 35 day EMA | 375.94 | 371.73 | 367.44 |
| 50 day EMA | 355.88 | 352.15 | 348.38 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.73 | 453.18 | 456.23 |
| 12 day SMA | 427.13 | 416.66 | 406.24 |
| 20 day SMA | 380.95 | 373.94 | 367 |
| 35 day SMA | 352.07 | 348.54 | 344.99 |
| 50 day SMA | 345.24 | 343.06 | 341.07 |
| 100 day SMA | 329.98 | 328.36 | 326.75 |
| 150 day SMA | 308.19 | 307 | 305.82 |
| 200 day SMA | 296.28 | 295.27 | 294.25 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.26 and PE is: 43.61
Last quarter profit: (February 2024 quarter) 202.69 crores (1.05%)
Debt: 742.99 in crores
Market capitalization: 28602.50
EPS is 10.24 and PE is: 43.69
Last quarter profit: (September 2023 quarter) 270.32 crores (11.73%)
Debt: 742.99 in crores
Market capitalization: 24390.77
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 447.70 | 442.60 | 434.90 to 451.50 | 0.33 times |
| 24 Wed | 445.80 | 457.00 | 439.05 to 457.10 | 0.62 times |
| 23 Tue | 462.50 | 472.20 | 460.55 to 475.00 | 0.96 times |
| 22 Mon | 467.25 | 442.35 | 432.00 to 470.60 | 1.41 times |
| 19 Fri | 441.60 | 450.00 | 436.80 to 458.00 | 1.68 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 451.80 | 441.45 | 436.45 to 455.55 | 1.32 times |
| 24 Wed | 444.25 | 455.50 | 436.15 to 455.85 | 1.13 times |
| 23 Tue | 460.85 | 467.00 | 458.65 to 470.90 | 0.98 times |
| 22 Mon | 463.10 | 437.60 | 431.00 to 467.00 | 0.76 times |
| 19 Fri | 440.05 | 445.00 | 438.00 to 454.00 | 0.81 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 452.60 | 443.85 | 437.00 to 455.20 | 1.17 times |
| 24 Wed | 442.60 | 448.95 | 436.00 to 448.95 | 0.99 times |
| 23 Tue | 460.40 | 465.20 | 458.95 to 467.00 | 0.95 times |
| 22 Mon | 460.25 | 454.05 | 454.05 to 465.00 | 0.92 times |
| 19 Fri | 438.30 | 445.00 | 431.65 to 449.45 | 0.97 times |
Option chain for Exide Industries EXIDEIND 25 Thu April 2024 expiry
ExideIndustries EXIDEIND Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 57.45 | 0.06 |
| 24 Wed April 2024 | 0.15 | 57.45 | 0.05 |
| 23 Tue April 2024 | 0.35 | 57.45 | 0.04 |
ExideIndustries EXIDEIND Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 49.55 | 0.02 |
| 24 Wed April 2024 | 0.15 | 49.55 | 0.02 |
| 23 Tue April 2024 | 0.70 | 49.55 | 0.01 |
| 22 Mon April 2024 | 1.10 | 56.05 | 0.02 |
| 19 Fri April 2024 | 1.20 | 56.05 | 0.02 |
ExideIndustries EXIDEIND Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 39.90 | 0.01 |
| 24 Wed April 2024 | 0.20 | 39.90 | 0.01 |
| 23 Tue April 2024 | 1.05 | 39.90 | 0 |
| 22 Mon April 2024 | 2.20 | 50.05 | 0.02 |
| 19 Fri April 2024 | 0.85 | 50.05 | 0.01 |
ExideIndustries EXIDEIND Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 47.15 | 0.09 |
| 24 Wed April 2024 | 0.20 | 47.15 | 0.06 |
| 23 Tue April 2024 | 1.60 | 27.20 | 0.02 |
| 22 Mon April 2024 | 3.50 | 37.55 | 0.03 |
| 19 Fri April 2024 | 2.30 | 37.55 | 0.03 |
ExideIndustries EXIDEIND Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 44.35 | 0.09 |
| 24 Wed April 2024 | 0.30 | 20.70 | 0.03 |
| 23 Tue April 2024 | 2.05 | 20.70 | 0.02 |
| 22 Mon April 2024 | 4.40 | 44.05 | 0.02 |
| 19 Fri April 2024 | 1.70 | 44.05 | 0.02 |
ExideIndustries EXIDEIND Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 33.00 | 0.1 |
| 24 Wed April 2024 | 0.40 | 34.50 | 0.05 |
| 23 Tue April 2024 | 2.85 | 20.20 | 0.05 |
| 22 Mon April 2024 | 6.00 | 19.00 | 0.06 |
| 19 Fri April 2024 | 2.55 | 40.00 | 0.05 |
ExideIndustries EXIDEIND Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 36.05 | 0.13 |
| 24 Wed April 2024 | 0.60 | 16.65 | 0.05 |
| 23 Tue April 2024 | 4.00 | 16.65 | 0.06 |
| 22 Mon April 2024 | 7.25 | 37.00 | 0.05 |
| 19 Fri April 2024 | 2.60 | 37.00 | 0.04 |
ExideIndustries EXIDEIND Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 25.00 | 0.17 |
| 24 Wed April 2024 | 0.80 | 25.20 | 0.14 |
| 23 Tue April 2024 | 5.15 | 12.30 | 0.18 |
| 22 Mon April 2024 | 9.25 | 10.45 | 0.12 |
| 19 Fri April 2024 | 3.00 | 30.05 | 0.09 |
ExideIndustries EXIDEIND Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 18.00 | 0.32 |
| 24 Wed April 2024 | 1.05 | 19.90 | 0.54 |
| 23 Tue April 2024 | 6.60 | 8.80 | 0.56 |
| 22 Mon April 2024 | 11.75 | 10.45 | 0.3 |
| 19 Fri April 2024 | 3.65 | 23.00 | 0.19 |
ExideIndustries EXIDEIND Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 12.85 | 0.63 |
| 24 Wed April 2024 | 1.45 | 15.30 | 0.67 |
| 23 Tue April 2024 | 8.90 | 6.25 | 0.6 |
| 22 Mon April 2024 | 14.45 | 5.70 | 0.17 |
| 19 Fri April 2024 | 5.35 | 21.00 | 0.16 |
ExideIndustries EXIDEIND Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 9.20 | 0.38 |
| 24 Wed April 2024 | 2.20 | 11.25 | 0.26 |
| 23 Tue April 2024 | 11.90 | 4.70 | 1.35 |
| 22 Mon April 2024 | 14.00 | 5.25 | 0.53 |
| 19 Fri April 2024 | 5.10 | 13.80 | 0.41 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.95 | 3.05 | 0.72 |
| 24 Wed April 2024 | 3.20 | 7.30 | 0.54 |
| 23 Tue April 2024 | 15.65 | 2.90 | 0.92 |
| 22 Mon April 2024 | 21.65 | 3.90 | 0.66 |
| 19 Fri April 2024 | 8.15 | 12.50 | 0.61 |
ExideIndustries EXIDEIND Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.50 | 0.70 | 0.76 |
| 24 Wed April 2024 | 5.20 | 4.45 | 1.28 |
| 23 Tue April 2024 | 19.15 | 2.05 | 1.95 |
| 22 Mon April 2024 | 24.60 | 2.50 | 1.38 |
| 19 Fri April 2024 | 8.70 | 11.95 | 1.28 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.95 | 0.15 | 2.04 |
| 24 Wed April 2024 | 8.30 | 2.65 | 1.69 |
| 23 Tue April 2024 | 23.40 | 1.55 | 1.59 |
| 22 Mon April 2024 | 29.55 | 2.00 | 1.7 |
| 19 Fri April 2024 | 11.25 | 9.00 | 2.15 |
ExideIndustries EXIDEIND Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.15 | 0.15 | 0.82 |
| 24 Wed April 2024 | 12.20 | 1.70 | 1.19 |
| 23 Tue April 2024 | 28.10 | 1.15 | 1.75 |
| 22 Mon April 2024 | 34.00 | 1.45 | 1.28 |
| 19 Fri April 2024 | 11.15 | 6.35 | 1.59 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.85 | 0.10 | 1.64 |
| 24 Wed April 2024 | 17.70 | 1.15 | 1.35 |
| 23 Tue April 2024 | 32.80 | 0.85 | 1.1 |
| 22 Mon April 2024 | 37.85 | 1.15 | 0.98 |
| 19 Fri April 2024 | 5.80 | 4.60 | 1.09 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.75 | 0.05 | 1.06 |
| 24 Wed April 2024 | 22.20 | 0.90 | 1.07 |
| 23 Tue April 2024 | 37.00 | 0.60 | 1.02 |
| 22 Mon April 2024 | 9.10 | 1.35 | 1.75 |
| 19 Fri April 2024 | 51.05 | 7.00 | 1.89 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 28.45 | 0.05 | 1.16 |
| 24 Wed April 2024 | 26.50 | 0.60 | 1.34 |
| 23 Tue April 2024 | 44.60 | 0.45 | 0.78 |
| 22 Mon April 2024 | 48.05 | 1.10 | 0.8 |
| 19 Fri April 2024 | 27.70 | 3.50 | 0.82 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.00 | 0.05 | 0.95 |
| 24 Wed April 2024 | 30.60 | 0.50 | 1.11 |
| 23 Tue April 2024 | 48.00 | 0.45 | 0.67 |
| 22 Mon April 2024 | 46.00 | 0.45 | 1.19 |
| 19 Fri April 2024 | 32.00 | 2.00 | 1.18 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.35 | 0.05 | 1.7 |
| 24 Wed April 2024 | 36.20 | 0.40 | 1.33 |
| 23 Tue April 2024 | 53.50 | 0.35 | 1.44 |
| 22 Mon April 2024 | 58.00 | 0.80 | 1.69 |
| 19 Fri April 2024 | 34.50 | 2.00 | 1.71 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.00 | 0.05 | 0.76 |
| 24 Wed April 2024 | 40.50 | 0.30 | 0.89 |
| 23 Tue April 2024 | 59.00 | 0.35 | 1.06 |
| 22 Mon April 2024 | 61.00 | 0.50 | 2.48 |
| 19 Fri April 2024 | 48.00 | 0.60 | 2.57 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.90 | 0.05 | 1.11 |
| 24 Wed April 2024 | 45.00 | 0.25 | 1.03 |
| 23 Tue April 2024 | 62.70 | 0.30 | 1 |
| 22 Mon April 2024 | 68.15 | 0.45 | 0.97 |
| 19 Fri April 2024 | 43.10 | 0.90 | 1.14 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 48.35 | 0.05 | 1.14 |
| 24 Wed April 2024 | 50.00 | 0.25 | 1.38 |
| 23 Tue April 2024 | 70.00 | 0.20 | 1.39 |
| 22 Mon April 2024 | 70.00 | 0.30 | 1.43 |
| 19 Fri April 2024 | 49.25 | 0.40 | 1.71 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.40 | 0.05 | 1.03 |
| 24 Wed April 2024 | 57.10 | 0.25 | 0.89 |
| 23 Tue April 2024 | 71.55 | 0.25 | 0.87 |
| 22 Mon April 2024 | 71.95 | 0.20 | 0.99 |
| 19 Fri April 2024 | 56.30 | 0.60 | 1.08 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 63.65 | 0.05 | 0.65 |
| 24 Wed April 2024 | 62.85 | 0.10 | 0.7 |
| 23 Tue April 2024 | 81.00 | 0.10 | 0.55 |
| 22 Mon April 2024 | 86.00 | 0.15 | 0.55 |
| 19 Fri April 2024 | 71.05 | 0.40 | 0.62 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 67.65 | 0.05 | 1.35 |
| 24 Wed April 2024 | 66.10 | 0.10 | 1.27 |
| 23 Tue April 2024 | 83.60 | 0.20 | 1.27 |
| 22 Mon April 2024 | 88.00 | 0.05 | 1.2 |
| 19 Fri April 2024 | 62.35 | 0.40 | 1.27 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 67.00 | 0.05 | 3.33 |
| 24 Wed April 2024 | 73.05 | 0.05 | 3.26 |
| 23 Tue April 2024 | 79.45 | 0.10 | 2.68 |
| 22 Mon April 2024 | 79.45 | 0.10 | 3.08 |
| 19 Fri April 2024 | 70.40 | 0.10 | 3.18 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 75.45 | 0.05 | 2.29 |
| 24 Wed April 2024 | 76.00 | 0.10 | 2.06 |
| 23 Tue April 2024 | 95.00 | 0.15 | 2.18 |
| 22 Mon April 2024 | 90.00 | 0.15 | 2.4 |
| 19 Fri April 2024 | 65.35 | 0.25 | 2.56 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 84.00 | 0.05 | 0.55 |
| 24 Wed April 2024 | 84.00 | 0.10 | 0.64 |
| 23 Tue April 2024 | 100.00 | 0.05 | 0.69 |
| 22 Mon April 2024 | 88.85 | 0.10 | 0.83 |
| 19 Fri April 2024 | 85.50 | 0.55 | 0.93 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 83.30 | 0.05 | 1.35 |
| 24 Wed April 2024 | 86.55 | 0.05 | 1.3 |
| 23 Tue April 2024 | 103.30 | 0.10 | 1.53 |
| 22 Mon April 2024 | 107.00 | 0.10 | 1.62 |
| 19 Fri April 2024 | 83.60 | 0.10 | 1.79 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 93.70 | 0.10 | 1.28 |
| 24 Wed April 2024 | 92.10 | 0.05 | 1.29 |
| 23 Tue April 2024 | 109.00 | 0.15 | 1.48 |
| 22 Mon April 2024 | 113.00 | 0.20 | 1.66 |
| 19 Fri April 2024 | 89.85 | 0.40 | 1.61 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 97.00 | 0.05 | 2.46 |
| 24 Wed April 2024 | 96.00 | 0.05 | 2.29 |
| 23 Tue April 2024 | 112.65 | 0.10 | 2.59 |
| 22 Mon April 2024 | 110.10 | 0.10 | 2.77 |
| 19 Fri April 2024 | 95.00 | 0.15 | 3.05 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 99.90 | 0.05 | 1.71 |
| 24 Wed April 2024 | 99.90 | 0.05 | 1.74 |
| 23 Tue April 2024 | 102.40 | 0.05 | 1.92 |
| 22 Mon April 2024 | 102.40 | 0.05 | 2.33 |
| 19 Fri April 2024 | 102.40 | 0.45 | 2.52 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 107.00 | 0.05 | 2.35 |
| 24 Wed April 2024 | 105.00 | 0.05 | 2.26 |
| 23 Tue April 2024 | 124.40 | 0.05 | 2.87 |
| 22 Mon April 2024 | 110.95 | 0.10 | 3.04 |
| 19 Fri April 2024 | 110.95 | 0.15 | 3.22 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 101.00 | 0.05 | 1.83 |
| 24 Wed April 2024 | 110.00 | 0.05 | 1.8 |
| 23 Tue April 2024 | 130.00 | 0.05 | 1.77 |
| 22 Mon April 2024 | 113.40 | 0.05 | 1.76 |
| 19 Fri April 2024 | 113.40 | 0.05 | 1.81 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 118.00 | 0.10 | 3.14 |
| 24 Wed April 2024 | 115.00 | 0.10 | 2.81 |
| 23 Tue April 2024 | 136.00 | 0.10 | 2.82 |
| 22 Mon April 2024 | 136.00 | 0.15 | 4.33 |
| 19 Fri April 2024 | 120.10 | 0.15 | 4.39 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 124.60 | 0.05 | 0.86 |
| 24 Wed April 2024 | 122.35 | 0.05 | 0.88 |
| 23 Tue April 2024 | 137.85 | 0.05 | 1.21 |
| 22 Mon April 2024 | 142.00 | 0.05 | 1.3 |
| 19 Fri April 2024 | 128.00 | 0.50 | 1.32 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 127.40 | 0.05 | 2.23 |
| 24 Wed April 2024 | 125.00 | 0.10 | 2.19 |
| 23 Tue April 2024 | 141.10 | 0.05 | 2.38 |
| 22 Mon April 2024 | 146.50 | 0.20 | 2.57 |
| 19 Fri April 2024 | 124.00 | 0.30 | 2.9 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 129.40 | 0.05 | 1.03 |
| 24 Wed April 2024 | 130.00 | 0.05 | 1.08 |
| 23 Tue April 2024 | 151.15 | 0.05 | 1.15 |
| 22 Mon April 2024 | 132.00 | 0.10 | 1.28 |
| 19 Fri April 2024 | 132.00 | 0.10 | 1.28 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 137.00 | 0.05 | 1.86 |
| 24 Wed April 2024 | 155.20 | 0.05 | 1.46 |
| 23 Tue April 2024 | 155.20 | 0.10 | 1.75 |
| 22 Mon April 2024 | 140.80 | 0.10 | 2.21 |
| 19 Fri April 2024 | 140.80 | 0.15 | 2.36 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 138.60 | 0.05 | 1.27 |
| 24 Wed April 2024 | 145.00 | 0.05 | 1.26 |
| 23 Tue April 2024 | 145.00 | 0.15 | 1.81 |
| 22 Mon April 2024 | 145.00 | 0.15 | 1.96 |
| 19 Fri April 2024 | 145.00 | 0.15 | 1.96 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 144.30 | 0.05 | 5.42 |
| 24 Wed April 2024 | 146.05 | 0.05 | 5.83 |
| 23 Tue April 2024 | 164.30 | 0.05 | 5.1 |
| 22 Mon April 2024 | 113.00 | 0.05 | 4.75 |
| 19 Fri April 2024 | 113.00 | 0.15 | 5 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.00 | 0.05 | 5.5 |
| 24 Wed April 2024 | 41.00 | 0.05 | 5.5 |
| 23 Tue April 2024 | 41.00 | 0.05 | 5.5 |
| 22 Mon April 2024 | 41.00 | 0.05 | 5.5 |
| 19 Fri April 2024 | 41.00 | 0.10 | 6 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 145.00 | 0.05 | 6.63 |
| 24 Wed April 2024 | 95.00 | 0.05 | 5.3 |
| 23 Tue April 2024 | 95.00 | 0.10 | 5.7 |
| 22 Mon April 2024 | 95.00 | 0.20 | 5.8 |
| 19 Fri April 2024 | 95.00 | 0.10 | 6.5 |
ExideIndustries EXIDEIND Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.00 | 0.05 | 17 |
| 24 Wed April 2024 | 34.00 | 0.05 | 17 |
| 23 Tue April 2024 | 34.00 | 0.15 | 19 |
| 22 Mon April 2024 | 34.00 | 0.15 | 19 |
| 19 Fri April 2024 | 34.00 | 0.15 | 19 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 164.00 | 0.05 | 3.71 |
| 24 Wed April 2024 | 166.00 | 0.20 | 24 |
| 23 Tue April 2024 | 29.00 | 0.15 | 24 |
| 22 Mon April 2024 | 29.00 | 0.20 | 28 |
| 19 Fri April 2024 | 29.00 | 0.20 | 28 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance