ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong intraday Stock price targets for ExideIndustries are 354.88 and 361.38

Intraday Target 1353.48
Intraday Target 2356.27
Intraday Target 3359.98333333333
Intraday Target 4362.77
Intraday Target 5366.48

Daily price and volume Exide Industries

Date Closing Open Range Volume
Thu 18 December 2025 359.05 (-1.31%) 363.00 357.20 - 363.70 0.9612 times
Wed 17 December 2025 363.80 (-0.67%) 366.00 361.50 - 366.40 0.797 times
Tue 16 December 2025 366.25 (-1.66%) 370.95 364.10 - 371.90 1.2035 times
Mon 15 December 2025 372.45 (-0.35%) 373.75 369.90 - 373.75 0.6091 times
Fri 12 December 2025 373.75 (-0.23%) 374.00 370.95 - 375.90 0.7257 times
Thu 11 December 2025 374.60 (1.13%) 370.40 368.30 - 375.25 0.545 times
Wed 10 December 2025 370.40 (-0.8%) 373.50 368.00 - 375.25 1.0514 times
Tue 09 December 2025 373.40 (0.04%) 371.55 367.00 - 374.55 1.0635 times
Mon 08 December 2025 373.25 (-1.82%) 377.75 370.50 - 380.40 2.2076 times
Fri 05 December 2025 380.15 (-0.05%) 380.30 375.90 - 380.75 0.8361 times
Thu 04 December 2025 380.35 (2.07%) 371.70 371.70 - 381.75 1.9884 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 349.85 and 366.4

Weekly Target 1346.78
Weekly Target 2352.92
Weekly Target 3363.33333333333
Weekly Target 4369.47
Weekly Target 5379.88

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Thu 18 December 2025 359.05 (-3.93%) 373.75 357.20 - 373.75 0.4758 times
Fri 12 December 2025 373.75 (-1.68%) 377.75 367.00 - 380.40 0.7453 times
Fri 05 December 2025 380.15 (1.43%) 375.60 370.30 - 381.75 1.0499 times
Fri 28 November 2025 374.80 (-0.15%) 374.00 360.10 - 376.00 1.1928 times
Fri 21 November 2025 375.35 (-1.48%) 377.00 374.40 - 386.80 1.1771 times
Fri 14 November 2025 381.00 (0.97%) 377.45 375.85 - 382.90 0.8495 times
Fri 07 November 2025 377.35 (-1.19%) 382.00 374.75 - 385.70 0.7621 times
Fri 31 October 2025 381.90 (-1.75%) 389.25 377.60 - 390.00 1.9028 times
Fri 24 October 2025 388.70 (-3.06%) 400.00 387.80 - 402.80 0.7474 times
Fri 17 October 2025 400.95 (0.07%) 397.05 389.70 - 402.30 1.0972 times
Fri 10 October 2025 400.65 (0.65%) 398.00 393.00 - 409.00 0.9258 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 345.85 and 370.4

Monthly Target 1341.45
Monthly Target 2350.25
Monthly Target 3366
Monthly Target 4374.8
Monthly Target 5390.55

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Thu 18 December 2025 359.05 (-4.2%) 375.60 357.20 - 381.75 0.4067 times
Fri 28 November 2025 374.80 (-1.86%) 382.00 360.10 - 386.80 0.7129 times
Fri 31 October 2025 381.90 (-2.26%) 391.90 377.60 - 409.00 0.8999 times
Tue 30 September 2025 390.75 (-1.39%) 398.20 385.75 - 431.00 1.1443 times
Fri 29 August 2025 396.25 (3.11%) 384.30 370.75 - 403.60 1.6 times
Thu 31 July 2025 384.30 (-0.89%) 388.60 376.10 - 398.00 0.8381 times
Mon 30 June 2025 387.75 (0.23%) 385.00 370.10 - 410.00 1.1139 times
Fri 30 May 2025 386.85 (9.98%) 350.00 348.00 - 397.20 1.0462 times
Wed 30 April 2025 351.75 (-2.41%) 358.65 328.00 - 388.60 1.179 times
Fri 28 March 2025 360.45 (3.64%) 347.80 330.85 - 374.70 1.059 times
Fri 28 February 2025 347.80 (-7.13%) 382.75 345.35 - 387.50 0.8964 times

 monthly chart ExideIndustries

Yearly price and charts ExideIndustries

Strong yearly Stock price targets for ExideIndustries EXIDEIND are 291.73 and 395.33

Yearly Target 1269.28
Yearly Target 2314.17
Yearly Target 3372.88333333333
Yearly Target 4417.77
Yearly Target 5476.48

Yearly price and volumes Exide Industries

Date Closing Open Range Volume
Thu 18 December 2025 359.05 (-13.8%) 421.00 328.00 - 431.60 0.7935 times
Tue 31 December 2024 416.55 (31.05%) 319.85 290.35 - 620.35 1.9925 times
Fri 29 December 2023 317.85 (76.34%) 181.00 170.50 - 324.25 0.9617 times
Fri 30 December 2022 180.25 (7.07%) 170.00 130.25 - 194.20 0.9345 times
Fri 31 December 2021 168.35 (-11.97%) 191.70 152.60 - 219.30 1.3631 times
Thu 31 December 2020 191.25 (2.55%) 186.90 124.70 - 208.25 1.2396 times
Tue 31 December 2019 186.50 (-30.4%) 268.50 166.00 - 270.70 0.7026 times
Mon 31 December 2018 267.95 (19.97%) 222.00 192.40 - 304.70 0.6737 times
Fri 29 December 2017 223.35 (24.01%) 181.00 178.75 - 250.00 0.675 times
Fri 30 December 2016 180.10 (22.14%) 146.10 118.50 - 207.65 0.6637 times
Thu 31 December 2015 147.45 (0%) 147.00 135.50 - 165.50 0.0984 times

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.68

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 7 points

Upper Bollinger band is at 384 and lower is at 359, while middle bands are at 366 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.

ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExideIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.64 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 367.06
12 day DMA 371.68
20 day DMA 371.38
35 day DMA 375.31
50 day DMA 380.76
100 day DMA 389.53
150 day DMA 388.75
200 day DMA 382.22

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA365.42368.61371.02
12 day EMA369.63371.55372.96
20 day EMA372.13373.51374.53
35 day EMA376.5377.53378.34
50 day EMA380.69381.57382.3

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA367.06370.17371.49
12 day SMA371.68373.29374.65
20 day SMA371.38372.47373.33
35 day SMA375.31376.04376.52
50 day SMA380.76381.63382.36
100 day SMA389.53389.85390.13
150 day SMA388.75388.92389.04
200 day SMA382.22382.24382.25

Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 9.28 and PE is: 38.69

Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)

Debt: 1644.67 in crores

Market capitalization: 31509.50

EPS is 9.98 and PE is: 35.98

Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)

Debt: 2016.71 in crores

Market capitalization: 33715.48

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Thu 359.50 365.85 357.40 to 365.85 1 times
17 Wed 364.10 365.95 362.15 to 366.10 1 times
16 Tue 366.45 369.85 365.10 to 372.55 1 times
15 Mon 373.30 374.10 371.05 to 374.30 1 times
12 Fri 375.40 374.85 372.50 to 377.45 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Thu 361.70 364.65 360.00 to 365.30 1.31 times
17 Wed 366.25 367.65 364.50 to 368.10 1.08 times
16 Tue 368.55 374.15 367.25 to 374.45 0.98 times
15 Mon 375.60 375.45 373.55 to 375.90 0.85 times
12 Fri 377.70 378.25 374.70 to 379.45 0.78 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Thu 364.35 367.00 362.50 to 367.00 1.2 times
17 Wed 368.75 370.20 368.00 to 370.20 1.11 times
16 Tue 370.05 377.15 369.70 to 377.15 1.01 times
15 Mon 377.30 379.00 376.00 to 379.00 0.86 times
12 Fri 379.90 380.65 377.65 to 382.10 0.81 times

Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
18 Thu December 2025 0.0580.50 1.35
17 Wed December 2025 0.0565.15 1.35
16 Tue December 2025 0.0565.15 1.35
15 Mon December 2025 0.1065.15 1.21
12 Fri December 2025 0.1065.15 1.25

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
18 Thu December 2025 0.1553.50 2.05
17 Wed December 2025 0.0553.50 2.05
16 Tue December 2025 0.1053.50 2.05
15 Mon December 2025 0.1053.50 2.05
12 Fri December 2025 0.1053.50 2.05

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
18 Thu December 2025 0.1044.50 0.27
17 Wed December 2025 0.1044.50 0.25
16 Tue December 2025 0.1544.50 0.24
15 Mon December 2025 0.2044.50 0.23
12 Fri December 2025 0.2544.50 0.23

ExideIndustries EXIDEIND Option strike: 415.00

Date CE PE PCR
18 Thu December 2025 0.5033.90 7
17 Wed December 2025 0.5033.90 7
16 Tue December 2025 0.5033.90 7
15 Mon December 2025 0.5033.90 7
12 Fri December 2025 0.5033.90 7

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
18 Thu December 2025 0.2045.70 0.32
17 Wed December 2025 0.2545.70 0.31
16 Tue December 2025 0.2039.00 0.3
15 Mon December 2025 0.3039.00 0.3
12 Fri December 2025 0.3539.00 0.29

ExideIndustries EXIDEIND Option strike: 405.00

Date CE PE PCR
18 Thu December 2025 0.2532.25 0.06
17 Wed December 2025 0.3032.25 0.06
16 Tue December 2025 0.3532.25 0.05
15 Mon December 2025 0.4032.25 0.05
12 Fri December 2025 0.5032.25 0.03

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
18 Thu December 2025 0.2541.55 0.23
17 Wed December 2025 0.3536.75 0.23
16 Tue December 2025 0.5034.00 0.23
15 Mon December 2025 0.6527.10 0.23
12 Fri December 2025 0.7026.00 0.26

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
18 Thu December 2025 0.3533.25 0.14
17 Wed December 2025 0.4028.20 0.1
16 Tue December 2025 0.5528.20 0.1
15 Mon December 2025 0.9021.45 0.08
12 Fri December 2025 1.0521.45 0.09

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
18 Thu December 2025 0.4531.35 0.28
17 Wed December 2025 0.6026.25 0.28
16 Tue December 2025 0.8023.70 0.29
15 Mon December 2025 1.4019.35 0.28
12 Fri December 2025 1.7017.05 0.26

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
18 Thu December 2025 0.6025.00 0.18
17 Wed December 2025 0.8521.65 0.18
16 Tue December 2025 1.1520.25 0.2
15 Mon December 2025 2.2013.85 0.22
12 Fri December 2025 2.7512.05 0.23

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
18 Thu December 2025 0.9021.10 0.35
17 Wed December 2025 1.3517.10 0.41
16 Tue December 2025 1.8514.25 0.43
15 Mon December 2025 3.509.90 0.46
12 Fri December 2025 4.308.75 0.48

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
18 Thu December 2025 1.3016.20 0.42
17 Wed December 2025 2.1512.95 0.62
16 Tue December 2025 2.9010.65 0.67
15 Mon December 2025 5.356.85 0.75
12 Fri December 2025 6.455.95 0.92

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
18 Thu December 2025 2.1012.05 0.66
17 Wed December 2025 3.459.05 0.74
16 Tue December 2025 4.557.55 0.82
15 Mon December 2025 7.954.55 1
12 Fri December 2025 9.454.00 0.98

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
18 Thu December 2025 3.358.50 0.8
17 Wed December 2025 5.406.00 0.94
16 Tue December 2025 6.904.85 1.28
15 Mon December 2025 11.152.85 1.57
12 Fri December 2025 12.902.50 1.47

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
18 Thu December 2025 5.355.60 1.07
17 Wed December 2025 8.203.80 1.67
16 Tue December 2025 9.953.00 2.04
15 Mon December 2025 15.201.80 1.92
12 Fri December 2025 17.251.60 2.13

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
18 Thu December 2025 8.353.40 3.37
17 Wed December 2025 11.352.30 4.24
16 Tue December 2025 20.152.00 6.19
15 Mon December 2025 20.151.15 6.12
12 Fri December 2025 20.151.00 6.07

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
18 Thu December 2025 11.502.00 5.18
17 Wed December 2025 15.701.35 5.66
16 Tue December 2025 17.351.25 6.25
15 Mon December 2025 24.100.75 17.09
12 Fri December 2025 24.250.65 15.42

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
18 Thu December 2025 28.951.15 10.5
17 Wed December 2025 28.950.85 9.25
16 Tue December 2025 28.950.45 2.75
15 Mon December 2025 28.950.45 2.75
12 Fri December 2025 28.950.45 2.81

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
18 Thu December 2025 20.250.70 1.63
17 Wed December 2025 24.700.60 3.49
16 Tue December 2025 26.300.55 8.33
15 Mon December 2025 34.900.35 23.57
12 Fri December 2025 34.900.35 23.86

ExideIndustries EXIDEIND Option strike: 335.00

Date CE PE PCR
18 Thu December 2025 24.500.35 11.5
17 Wed December 2025 28.000.35 23
16 Tue December 2025 31.000.35 23

ExideIndustries EXIDEIND Option strike: 330.00

Date CE PE PCR
18 Thu December 2025 52.100.35 30.5
17 Wed December 2025 52.100.35 30.75
16 Tue December 2025 52.100.15 29.75
15 Mon December 2025 52.100.15 29.75
12 Fri December 2025 52.100.10 30.25

ExideIndustries EXIDEIND Option strike: 300.00

Date CE PE PCR
18 Thu December 2025 67.150.05 15
17 Wed December 2025 67.150.05 15
16 Tue December 2025 67.150.05 15
15 Mon December 2025 67.150.05 15
12 Fri December 2025 67.150.05 15

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top