ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 399.48 and 441.43
| Intraday Target 1 | 390.53 |
| Intraday Target 2 | 408.42 |
| Intraday Target 3 | 432.48333333333 |
| Intraday Target 4 | 450.37 |
| Intraday Target 5 | 474.43 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 426.30 (-3.05%) | 450.00 | 414.60 - 456.55 | 3.3936 times | Thu 19 December 2024 | 439.70 (-1.12%) | 436.00 | 433.40 - 443.55 | 0.4578 times | Wed 18 December 2024 | 444.70 (0%) | 452.00 | 443.35 - 456.00 | 0.8127 times | Wed 18 December 2024 | 444.70 (-1.42%) | 452.00 | 443.35 - 456.00 | 0.8127 times | Tue 17 December 2024 | 451.10 (-1.84%) | 460.10 | 448.15 - 466.80 | 0.6969 times | Mon 16 December 2024 | 459.55 (0.97%) | 455.15 | 451.80 - 463.30 | 0.5795 times | Fri 13 December 2024 | 455.15 (-1.38%) | 459.80 | 446.05 - 459.80 | 0.7255 times | Thu 12 December 2024 | 461.50 (-1.41%) | 468.65 | 460.10 - 472.50 | 1.2804 times | Wed 11 December 2024 | 468.10 (0.73%) | 467.55 | 464.00 - 472.05 | 0.7741 times | Tue 10 December 2024 | 464.70 (-0.49%) | 465.00 | 462.80 - 469.50 | 0.4669 times | Mon 09 December 2024 | 467.00 (0.93%) | 463.00 | 463.00 - 471.50 | 1.2295 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 399.48 and 441.43
| Weekly Target 1 | 390.53 |
| Weekly Target 2 | 408.42 |
| Weekly Target 3 | 432.48333333333 |
| Weekly Target 4 | 450.37 |
| Weekly Target 5 | 474.43 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 426.30 (-4.14%) | 452.00 | 414.60 - 456.55 | 0.923 times | Wed 18 December 2024 | 444.70 (-2.3%) | 455.15 | 443.35 - 466.80 | 0.4134 times | Fri 13 December 2024 | 455.15 (-1.63%) | 463.00 | 446.05 - 472.50 | 0.8858 times | Fri 06 December 2024 | 462.70 (2.23%) | 456.70 | 448.10 - 465.80 | 0.9251 times | Fri 29 November 2024 | 452.60 (6.73%) | 430.00 | 425.10 - 459.90 | 1.651 times | Fri 22 November 2024 | 424.05 (1.42%) | 418.10 | 411.00 - 430.80 | 0.5782 times | Thu 14 November 2024 | 418.10 (-4.34%) | 434.75 | 412.35 - 447.35 | 1.0684 times | Fri 08 November 2024 | 437.05 (-4.77%) | 459.80 | 433.00 - 459.80 | 1.5073 times | Fri 01 November 2024 | 458.95 (2.01%) | 450.00 | 446.65 - 474.95 | 1.0377 times | Fri 25 October 2024 | 449.90 (-9.26%) | 495.65 | 444.65 - 498.65 | 1.0101 times | Fri 18 October 2024 | 495.80 (-6.54%) | 533.20 | 486.00 - 534.40 | 1.3424 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 391.5 and 449.4
| Monthly Target 1 | 379.9 |
| Monthly Target 2 | 403.1 |
| Monthly Target 3 | 437.8 |
| Monthly Target 4 | 461 |
| Monthly Target 5 | 495.7 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 426.30 (-5.81%) | 456.70 | 414.60 - 472.50 | 0.3751 times | Fri 29 November 2024 | 452.60 (-0.63%) | 458.85 | 411.00 - 463.45 | 0.5819 times | Thu 31 October 2024 | 455.45 (-9.37%) | 507.50 | 444.65 - 534.40 | 0.889 times | Mon 30 September 2024 | 502.55 (1.96%) | 493.00 | 454.05 - 505.30 | 0.5164 times | Fri 30 August 2024 | 492.90 (-5.81%) | 525.90 | 479.80 - 528.35 | 0.5982 times | Wed 31 July 2024 | 523.30 (-7.3%) | 567.25 | 520.50 - 585.50 | 0.7656 times | Fri 28 June 2024 | 564.50 (15.62%) | 512.70 | 429.20 - 620.35 | 1.3975 times | Fri 31 May 2024 | 488.25 (3.36%) | 477.80 | 435.00 - 517.40 | 1.1439 times | Tue 30 April 2024 | 472.40 (55.11%) | 305.00 | 305.00 - 481.70 | 3.4363 times | Thu 28 March 2024 | 304.55 (-4.92%) | 322.00 | 290.35 - 332.30 | 0.2962 times | Thu 29 February 2024 | 320.30 (-4.37%) | 337.50 | 316.05 - 354.00 | 0.3994 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.3
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 12 points
Upper Bollinger band is at 475 and lower is at 430, while middle bands are at 441 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.19 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 441.3 |
| 12 day DMA | 453.77 |
| 20 day DMA | 452.03 |
| 35 day DMA | 443.83 |
| 50 day DMA | 456.15 |
| 100 day DMA | 473.1 |
| 150 day DMA | 495.88 |
| 200 day DMA | 471.08 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.89 | 446.69 | 450.19 |
| 12 day EMA | 446.99 | 450.75 | 452.76 |
| 20 day EMA | 448.87 | 451.25 | 452.46 |
| 35 day EMA | 455.56 | 457.28 | 458.31 |
| 50 day EMA | 458.32 | 459.63 | 460.44 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.3 | 447.95 | 451.04 |
| 12 day SMA | 453.77 | 456.03 | 457.28 |
| 20 day SMA | 452.03 | 452.14 | 451.35 |
| 35 day SMA | 443.83 | 444.66 | 445.39 |
| 50 day SMA | 456.15 | 457.87 | 459.46 |
| 100 day SMA | 473.1 | 473.93 | 474.66 |
| 150 day SMA | 495.88 | 496.14 | 496.32 |
| 200 day SMA | 471.08 | 470.56 | 469.99 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.84 and PE is: 43.32
Last quarter profit: (September 2024 quarter) 233.40 crores (-14.15%)
Debt: 1867.30 in crores
Market capitalization: 38343.50
EPS is 10.29 and PE is: 41.43
Last quarter profit: (June 2024 quarter) 220.75 crores (-1.01%)
Debt: 1122.87 in crores
Market capitalization: 41624.31
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 426.10 | 449.45 | 417.10 to 456.70 | 0.82 times |
| 19 Thu | 440.65 | 442.50 | 433.50 to 444.70 | 1.03 times |
| 18 Wed | 445.90 | 453.00 | 444.90 to 456.85 | 1.05 times |
| 17 Tue | 452.75 | 463.50 | 451.05 to 468.30 | 1.05 times |
| 16 Mon | 461.60 | 454.90 | 453.40 to 464.60 | 1.05 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 428.25 | 455.00 | 416.60 to 459.95 | 2.32 times |
| 19 Thu | 443.95 | 442.20 | 437.20 to 447.50 | 0.89 times |
| 18 Wed | 449.30 | 458.05 | 448.10 to 460.25 | 0.72 times |
| 17 Tue | 456.05 | 465.00 | 454.50 to 471.50 | 0.57 times |
| 16 Mon | 465.35 | 459.85 | 456.85 to 467.75 | 0.51 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 431.35 | 453.00 | 422.75 to 462.30 | 1.17 times |
| 19 Thu | 446.85 | 442.95 | 441.95 to 450.05 | 1.01 times |
| 18 Wed | 451.30 | 458.00 | 452.00 to 462.55 | 0.99 times |
| 17 Tue | 459.15 | 470.00 | 458.00 to 474.00 | 0.95 times |
| 16 Mon | 466.60 | 463.05 | 460.15 to 470.50 | 0.88 times |
Option chain for Exide Industries EXIDEIND 26 Thu December 2024 expiry
ExideIndustries EXIDEIND Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 165.00 | 1.09 |
| 19 Thu December 2024 | 0.05 | 141.55 | 0.97 |
| 18 Wed December 2024 | 0.05 | 141.55 | 0.97 |
| 17 Tue December 2024 | 0.05 | 141.55 | 0.94 |
| 16 Mon December 2024 | 0.10 | 145.90 | 0.95 |
ExideIndustries EXIDEIND Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 100.00 | 0.52 |
| 19 Thu December 2024 | 0.05 | 93.70 | 0.5 |
| 18 Wed December 2024 | 0.15 | 93.70 | 0.49 |
| 17 Tue December 2024 | 0.15 | 85.35 | 0.5 |
| 16 Mon December 2024 | 0.20 | 85.35 | 0.49 |
ExideIndustries EXIDEIND Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 85.10 | 0.24 |
| 19 Thu December 2024 | 0.15 | 73.55 | 0.23 |
| 18 Wed December 2024 | 0.35 | 73.55 | 0.23 |
| 17 Tue December 2024 | 0.35 | 69.35 | 0.23 |
| 16 Mon December 2024 | 0.55 | 60.80 | 0.21 |
ExideIndustries EXIDEIND Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 44.90 | 0.03 |
| 19 Thu December 2024 | 0.40 | 44.90 | 0.03 |
| 18 Wed December 2024 | 0.50 | 44.90 | 0.03 |
| 17 Tue December 2024 | 0.50 | 44.90 | 0.03 |
| 16 Mon December 2024 | 0.80 | 44.90 | 0.03 |
ExideIndustries EXIDEIND Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 78.80 | 0.17 |
| 19 Thu December 2024 | 0.65 | 58.15 | 0.16 |
| 18 Wed December 2024 | 0.75 | 54.45 | 0.16 |
| 17 Tue December 2024 | 0.90 | 47.50 | 0.16 |
| 16 Mon December 2024 | 1.50 | 39.20 | 0.16 |
ExideIndustries EXIDEIND Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.60 | 52.75 | 0.14 |
| 19 Thu December 2024 | 0.80 | 50.45 | 0.12 |
| 18 Wed December 2024 | 1.05 | 43.55 | 0.1 |
| 17 Tue December 2024 | 1.40 | 34.25 | 0.1 |
| 16 Mon December 2024 | 2.30 | 30.80 | 0.11 |
ExideIndustries EXIDEIND Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.85 | 55.45 | 0.22 |
| 19 Thu December 2024 | 1.05 | 41.00 | 0.22 |
| 18 Wed December 2024 | 1.55 | 35.10 | 0.2 |
| 17 Tue December 2024 | 2.20 | 25.10 | 0.22 |
| 16 Mon December 2024 | 3.95 | 22.40 | 0.26 |
ExideIndustries EXIDEIND Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.15 | 45.90 | 0.16 |
| 19 Thu December 2024 | 1.50 | 30.70 | 0.2 |
| 18 Wed December 2024 | 2.50 | 26.20 | 0.22 |
| 17 Tue December 2024 | 3.85 | 21.35 | 0.24 |
| 16 Mon December 2024 | 6.90 | 14.15 | 0.29 |
ExideIndustries EXIDEIND Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.70 | 35.75 | 0.19 |
| 19 Thu December 2024 | 2.55 | 21.75 | 0.29 |
| 18 Wed December 2024 | 4.25 | 18.05 | 0.33 |
| 17 Tue December 2024 | 6.75 | 13.80 | 0.36 |
| 16 Mon December 2024 | 10.30 | 8.80 | 0.47 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.25 | 25.55 | 0.35 |
| 19 Thu December 2024 | 4.15 | 13.40 | 0.56 |
| 18 Wed December 2024 | 6.95 | 10.75 | 0.69 |
| 17 Tue December 2024 | 10.70 | 8.00 | 0.92 |
| 16 Mon December 2024 | 15.85 | 5.00 | 0.92 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.55 | 16.75 | 0.91 |
| 19 Thu December 2024 | 7.75 | 7.00 | 1.65 |
| 18 Wed December 2024 | 11.60 | 5.45 | 3.78 |
| 17 Tue December 2024 | 16.90 | 4.20 | 3.52 |
| 16 Mon December 2024 | 23.25 | 2.55 | 3.05 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.10 | 9.30 | 1.21 |
| 19 Thu December 2024 | 13.65 | 3.05 | 3.59 |
| 18 Wed December 2024 | 18.50 | 2.70 | 3.6 |
| 17 Tue December 2024 | 23.85 | 2.15 | 3.1 |
| 16 Mon December 2024 | 33.35 | 1.30 | 2.14 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 10.35 | 4.70 | 3.83 |
| 19 Thu December 2024 | 22.45 | 1.45 | 4.28 |
| 18 Wed December 2024 | 27.70 | 1.40 | 3.63 |
| 17 Tue December 2024 | 35.00 | 1.20 | 3.33 |
| 16 Mon December 2024 | 41.60 | 0.65 | 3.43 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 17.50 | 2.30 | 3.18 |
| 19 Thu December 2024 | 31.95 | 0.85 | 2.25 |
| 18 Wed December 2024 | 36.65 | 0.85 | 2.05 |
| 17 Tue December 2024 | 39.65 | 0.70 | 1.95 |
| 16 Mon December 2024 | 39.65 | 0.40 | 1.97 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 24.35 | 1.25 | 3.71 |
| 19 Thu December 2024 | 39.80 | 0.55 | 4.36 |
| 18 Wed December 2024 | 46.00 | 0.50 | 4.14 |
| 17 Tue December 2024 | 56.65 | 0.45 | 4.74 |
| 16 Mon December 2024 | 56.65 | 0.30 | 5.1 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance