Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 359.73 and 365.98
| Intraday Target 1 | 354.73 |
| Intraday Target 2 | 358.47 |
| Intraday Target 3 | 360.98333333333 |
| Intraday Target 4 | 364.72 |
| Intraday Target 5 | 367.23 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 362.20 (1.22%) | 357.85 | 357.25 - 363.50 | 0.7929 times | Tue 30 December 2025 | 357.85 (-1.12%) | 360.80 | 357.30 - 361.85 | 0.7855 times | Mon 29 December 2025 | 361.90 (-0.89%) | 365.05 | 361.20 - 366.20 | 0.6285 times | Fri 26 December 2025 | 365.15 (-0.54%) | 365.05 | 364.35 - 369.75 | 0.4955 times | Wed 24 December 2025 | 367.15 (-0.78%) | 370.05 | 365.50 - 372.95 | 0.7441 times | Tue 23 December 2025 | 370.05 (1.04%) | 366.35 | 364.20 - 371.40 | 1.3626 times | Mon 22 December 2025 | 366.25 (0.83%) | 363.95 | 363.60 - 369.10 | 1.289 times | Fri 19 December 2025 | 363.25 (1.17%) | 359.05 | 358.05 - 364.00 | 1.8013 times | Thu 18 December 2025 | 359.05 (-1.31%) | 363.00 | 357.20 - 363.70 | 1.1483 times | Wed 17 December 2025 | 363.80 (-0.67%) | 366.00 | 361.50 - 366.40 | 0.9523 times | Tue 16 December 2025 | 366.25 (-1.66%) | 370.95 | 364.10 - 371.90 | 1.4378 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 355.25 and 364.2
| Weekly Target 1 | 352.93 |
| Weekly Target 2 | 357.57 |
| Weekly Target 3 | 361.88333333333 |
| Weekly Target 4 | 366.52 |
| Weekly Target 5 | 370.83 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 362.20 (-0.81%) | 365.05 | 357.25 - 366.20 | 0.2724 times | Fri 26 December 2025 | 365.15 (0.52%) | 363.95 | 363.60 - 372.95 | 0.4803 times | Fri 19 December 2025 | 363.25 (-2.81%) | 373.75 | 357.20 - 373.75 | 0.7489 times | Fri 12 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.8248 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.1619 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.32 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.3026 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.9401 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.8434 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 2.1057 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.8271 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 347.43 and 371.98
| Monthly Target 1 | 342.5 |
| Monthly Target 2 | 352.35 |
| Monthly Target 3 | 367.05 |
| Monthly Target 4 | 376.9 |
| Monthly Target 5 | 391.6 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.5557 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7019 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.8859 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1265 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.5751 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8251 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.0966 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0299 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.1607 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.0426 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.8825 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 293.3 and 396.9
| Yearly Target 1 | 270.33 |
| Yearly Target 2 | 316.27 |
| Yearly Target 3 | 373.93333333333 |
| Yearly Target 4 | 419.87 |
| Yearly Target 5 | 477.53 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.803 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.9905 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9607 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9335 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3617 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2383 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7018 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.673 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6743 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.663 times | Thu 31 December 2015 | 147.45 (0%) | 147.00 | 135.50 - 165.50 | 0.0983 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.38
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 357, while middle bands are at 363 and 375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.93 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 362.85 |
| 12 day DMA | 364.61 |
| 20 day DMA | 368.7 |
| 35 day DMA | 371.67 |
| 50 day DMA | 375.48 |
| 100 day DMA | 387.82 |
| 150 day DMA | 387.57 |
| 200 day DMA | 382.74 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.41 | 362.52 | 364.86 |
| 12 day EMA | 365.02 | 365.53 | 366.93 |
| 20 day EMA | 367.53 | 368.09 | 369.17 |
| 35 day EMA | 371.93 | 372.5 | 373.36 |
| 50 day EMA | 375.9 | 376.46 | 377.22 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.85 | 364.42 | 366.1 |
| 12 day SMA | 364.61 | 365.58 | 366.97 |
| 20 day SMA | 368.7 | 369.51 | 370.62 |
| 35 day SMA | 371.67 | 372.09 | 372.7 |
| 50 day SMA | 375.48 | 376.26 | 377.06 |
| 100 day SMA | 387.82 | 388.04 | 388.37 |
| 150 day SMA | 387.57 | 387.73 | 387.92 |
| 200 day SMA | 382.74 | 382.67 | 382.66 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.28 and PE is: 39.03
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
EPS is 9.98 and PE is: 36.29
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 364.65 | 360.25 | 359.45 to 365.50 | 1.36 times |
| 30 Tue | 359.60 | 363.25 | 359.05 to 363.55 | 1.36 times |
| 29 Mon | 364.15 | 366.75 | 363.35 to 368.60 | 1.07 times |
| 26 Fri | 367.55 | 368.90 | 366.60 to 371.55 | 0.77 times |
| 24 Wed | 369.35 | 373.05 | 368.60 to 375.00 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 366.55 | 363.35 | 362.00 to 367.20 | 1.3 times |
| 30 Tue | 362.05 | 365.25 | 361.45 to 365.90 | 1.26 times |
| 29 Mon | 366.80 | 368.25 | 365.90 to 370.40 | 1.2 times |
| 26 Fri | 370.05 | 371.30 | 369.35 to 373.60 | 0.68 times |
| 24 Wed | 371.40 | 377.00 | 371.00 to 377.00 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 364.10 | 364.50 | 364.10 to 364.60 | 1 times |
Option chain for Exide Industries EXIDEIND 27 Tue January 2026 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.10 | 78.50 | 4.79 |
| 30 Tue December 2025 | 0.10 | 78.50 | 4.79 |
| 29 Mon December 2025 | 0.10 | 74.45 | 2.42 |
| 26 Fri December 2025 | 0.20 | 72.00 | 3 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.20 | 68.50 | 7.43 |
| 30 Tue December 2025 | 0.20 | 68.50 | 7.8 |
| 29 Mon December 2025 | 0.20 | 64.55 | 6.58 |
| 26 Fri December 2025 | 0.45 | 61.80 | 9.38 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.25 | 58.45 | 1.12 |
| 30 Tue December 2025 | 0.30 | 58.45 | 1.14 |
| 29 Mon December 2025 | 0.35 | 56.00 | 1.83 |
| 26 Fri December 2025 | 0.70 | 52.00 | 1.47 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.45 | 49.55 | 0.98 |
| 30 Tue December 2025 | 0.40 | 49.55 | 0.67 |
| 29 Mon December 2025 | 0.65 | 45.70 | 0.57 |
| 26 Fri December 2025 | 0.90 | 41.50 | 0.42 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.85 | 36.10 | 0.27 |
| 30 Tue December 2025 | 0.80 | 40.45 | 0.29 |
| 29 Mon December 2025 | 1.10 | 36.45 | 0.41 |
| 26 Fri December 2025 | 1.65 | 33.30 | 0.4 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.15 | 34.85 | 0.18 |
| 30 Tue December 2025 | 1.65 | 34.85 | 0.5 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.50 | 30.80 | 0.39 |
| 30 Tue December 2025 | 1.20 | 30.80 | 0.43 |
| 29 Mon December 2025 | 2.00 | 26.70 | 0.4 |
| 26 Fri December 2025 | 2.85 | 25.10 | 0.35 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.00 | 21.55 | 0.05 |
| 30 Tue December 2025 | 1.60 | 24.10 | 0.05 |
| 29 Mon December 2025 | 2.70 | 20.40 | 0.06 |
| 26 Fri December 2025 | 3.90 | 18.70 | 0.04 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.80 | 18.35 | 0.26 |
| 30 Tue December 2025 | 2.20 | 21.85 | 0.29 |
| 29 Mon December 2025 | 3.70 | 19.50 | 0.34 |
| 26 Fri December 2025 | 5.10 | 17.20 | 0.33 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.95 | 14.15 | 0.33 |
| 30 Tue December 2025 | 3.05 | 18.05 | 0.4 |
| 29 Mon December 2025 | 5.15 | 14.90 | 0.44 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.65 | 10.65 | 0.33 |
| 30 Tue December 2025 | 4.30 | 14.10 | 0.34 |
| 29 Mon December 2025 | 6.80 | 12.20 | 0.84 |
| 26 Fri December 2025 | 8.85 | 10.45 | 0.81 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.80 | 8.05 | 0.5 |
| 30 Tue December 2025 | 6.05 | 10.90 | 0.75 |
| 29 Mon December 2025 | 8.90 | 9.30 | 1.14 |
| 26 Fri December 2025 | 11.10 | 8.15 | 1.63 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.15 | 6.70 | 0.22 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.60 | 5.75 | 1.13 |
| 30 Tue December 2025 | 8.35 | 8.25 | 1.16 |
| 29 Mon December 2025 | 11.35 | 7.10 | 1.51 |
| 26 Fri December 2025 | 13.85 | 6.10 | 2.25 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.85 | 4.20 | 3.29 |
| 30 Tue December 2025 | 11.20 | 6.25 | 3.88 |
| 29 Mon December 2025 | 14.95 | 5.25 | 6 |
| 26 Fri December 2025 | 18.95 | 4.65 | 7.2 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.90 | 3.00 | 6.53 |
| 30 Tue December 2025 | 14.45 | 4.60 | 13.4 |
| 29 Mon December 2025 | 18.00 | 3.75 | 17.18 |
| 26 Fri December 2025 | 24.85 | 3.25 | 13.7 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.75 | 1.55 | 218 |
| 30 Tue December 2025 | 22.75 | 2.40 | 199.5 |
| 29 Mon December 2025 | 25.75 | 1.95 | 89 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.05 | 0.90 | 117 |
| 30 Tue December 2025 | 31.05 | 1.25 | 97 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 69.10 | 0.20 | 4.67 |
| 30 Tue December 2025 | 69.10 | 0.30 | 2 |
| 29 Mon December 2025 | 69.10 | 0.30 | 1 |
| 26 Fri December 2025 | 69.10 | 1.20 | 0.33 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
