Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 408.55 and 415.55
| Intraday Target 1 | 407.18 |
| Intraday Target 2 | 409.92 |
| Intraday Target 3 | 414.18333333333 |
| Intraday Target 4 | 416.92 |
| Intraday Target 5 | 421.18 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 412.65 (-1.95%) | 418.25 | 411.45 - 418.45 | 0.5947 times | Thu 10 September 2026 | 420.85 (2.46%) | 411.00 | 411.00 - 424.00 | 1.7683 times | Wed 09 September 2026 | 410.75 (-1.77%) | 418.10 | 409.70 - 420.00 | 0.9634 times | Tue 08 September 2026 | 418.15 (-1.79%) | 424.95 | 415.55 - 427.20 | 0.643 times | Mon 07 September 2026 | 425.75 (0.33%) | 422.30 | 416.60 - 427.50 | 0.7637 times | Fri 04 September 2026 | 424.35 (0.32%) | 423.90 | 416.40 - 428.50 | 1.1858 times | Thu 03 September 2026 | 423.00 (-0.62%) | 427.05 | 421.60 - 430.00 | 0.6112 times | Wed 02 September 2026 | 425.65 (-2.43%) | 435.00 | 423.70 - 436.50 | 1.3225 times | Tue 01 September 2026 | 436.25 (-0.91%) | 439.10 | 434.00 - 444.60 | 0.9677 times | Mon 31 August 2026 | 440.25 (-0.98%) | 443.95 | 436.45 - 444.40 | 1.1797 times | Fri 28 August 2026 | 444.60 (1.56%) | 438.05 | 437.75 - 457.90 | 2.7688 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 402.28 and 420.08
| Weekly Target 1 | 398.82 |
| Weekly Target 2 | 405.73 |
| Weekly Target 3 | 416.61666666667 |
| Weekly Target 4 | 423.53 |
| Weekly Target 5 | 434.42 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 412.65 (-2.76%) | 422.30 | 409.70 - 427.50 | 0.4666 times | Fri 04 September 2026 | 424.35 (-4.55%) | 443.95 | 416.40 - 444.60 | 0.5192 times | Fri 28 August 2026 | 444.60 (-3.26%) | 456.50 | 435.15 - 461.45 | 0.5445 times | Fri 21 August 2026 | 459.60 (-3.47%) | 475.05 | 456.40 - 480.95 | 0.5101 times | Fri 14 August 2026 | 476.10 (-2.84%) | 487.95 | 475.20 - 496.40 | 0.701 times | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 1.3949 times | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 2.7 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.2158 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 0.941 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 1.0068 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.4497 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 393.73 and 428.63
| Monthly Target 1 | 387.42 |
| Monthly Target 2 | 400.03 |
| Monthly Target 3 | 422.31666666667 |
| Monthly Target 4 | 434.93 |
| Monthly Target 5 | 457.22 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 412.65 (-6.27%) | 439.10 | 409.70 - 444.60 | 0.3231 times | Mon 31 August 2026 | 440.25 (-2.12%) | 449.95 | 435.15 - 496.40 | 1.2139 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.623 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.0287 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.6149 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.1066 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.5032 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6185 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5292 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4387 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.5542 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 349.83 and 559.23
| Yearly Target 1 | 189.28 |
| Yearly Target 2 | 300.97 |
| Yearly Target 3 | 398.68333333333 |
| Yearly Target 4 | 510.37 |
| Yearly Target 5 | 608.08 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 412.65 (13.93%) | 363.00 | 287.00 - 496.40 | 0.7882 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.7922 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.9638 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9479 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.921 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3435 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2217 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.6924 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.664 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6653 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6541 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 19 points
Upper Bollinger band is at 477 and lower is at 403, while middle bands are at 421 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.55 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 417.63 |
| 12 day DMA | 426.67 |
| 20 day DMA | 439.51 |
| 35 day DMA | 449.54 |
| 50 day DMA | 443.29 |
| 100 day DMA | 408.19 |
| 150 day DMA | 378.93 |
| 200 day DMA | 373.11 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.8 | 420.38 | 420.14 |
| 12 day EMA | 426.82 | 429.39 | 430.94 |
| 20 day EMA | 433.96 | 436.2 | 437.81 |
| 35 day EMA | 435.49 | 436.83 | 437.77 |
| 50 day EMA | 437.17 | 438.17 | 438.88 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.63 | 419.97 | 420.4 |
| 12 day SMA | 426.67 | 429.28 | 431.6 |
| 20 day SMA | 439.51 | 442.68 | 445.92 |
| 35 day SMA | 449.54 | 450.41 | 450.95 |
| 50 day SMA | 443.29 | 443.37 | 443.34 |
| 100 day SMA | 408.19 | 407.39 | 406.48 |
| 150 day SMA | 378.93 | 378.37 | 377.7 |
| 200 day SMA | 373.11 | 372.93 | 372.73 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.05 and PE is: 41.06
Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)
Debt: 1575.40 in crores
Market capitalization: 33133.00
EPS is 9.72 and PE is: 42.45
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
