Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 330.9 and 338.8
| Intraday Target 1 | 324.52 |
| Intraday Target 2 | 329.38 |
| Intraday Target 3 | 332.41666666667 |
| Intraday Target 4 | 337.28 |
| Intraday Target 5 | 340.32 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.25 (2.55%) | 327.85 | 327.55 - 335.45 | 1.0062 times | Wed 21 January 2026 | 325.95 (-1.38%) | 330.00 | 322.40 - 333.00 | 2.0753 times | Tue 20 January 2026 | 330.50 (-3.45%) | 341.60 | 329.10 - 342.80 | 0.8937 times | Mon 19 January 2026 | 342.30 (-0.52%) | 343.00 | 341.10 - 344.65 | 0.5897 times | Fri 16 January 2026 | 344.10 (-0.36%) | 345.35 | 343.45 - 348.95 | 0.6657 times | Wed 14 January 2026 | 345.35 (-0.19%) | 345.00 | 342.75 - 346.45 | 0.7489 times | Tue 13 January 2026 | 346.00 (-1.06%) | 350.10 | 343.00 - 351.80 | 0.6945 times | Mon 12 January 2026 | 349.70 (0.94%) | 345.00 | 340.00 - 350.75 | 1.5197 times | Fri 09 January 2026 | 346.45 (-1.8%) | 350.70 | 345.60 - 353.75 | 0.8361 times | Thu 08 January 2026 | 352.80 (-1.84%) | 359.50 | 351.50 - 361.85 | 0.9702 times | Wed 07 January 2026 | 359.40 (-1.21%) | 363.80 | 357.70 - 364.25 | 0.8441 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 317.2 and 339.45
| Weekly Target 1 | 311.52 |
| Weekly Target 2 | 322.88 |
| Weekly Target 3 | 333.76666666667 |
| Weekly Target 4 | 345.13 |
| Weekly Target 5 | 356.02 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.25 (-2.86%) | 343.00 | 322.40 - 344.65 | 0.9264 times | Fri 16 January 2026 | 344.10 (-0.68%) | 345.00 | 340.00 - 351.80 | 0.7364 times | Fri 09 January 2026 | 346.45 (-5.78%) | 368.20 | 345.60 - 375.70 | 1.0667 times | Fri 02 January 2026 | 367.70 (0.7%) | 365.05 | 357.25 - 369.00 | 0.5696 times | Fri 26 December 2025 | 365.15 (0.52%) | 363.95 | 363.60 - 372.95 | 0.5512 times | Fri 19 December 2025 | 363.25 (-2.81%) | 373.75 | 357.20 - 373.75 | 0.8595 times | Fri 12 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.9466 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.3335 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.515 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.495 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 1.079 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 301.68 and 354.98
| Monthly Target 1 | 290.82 |
| Monthly Target 2 | 312.53 |
| Monthly Target 3 | 344.11666666667 |
| Monthly Target 4 | 365.83 |
| Monthly Target 5 | 397.42 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.25 (-7.72%) | 363.00 | 322.40 - 375.70 | 0.4423 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.5929 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7489 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9453 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.202 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.6807 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8804 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.1701 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0989 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.2385 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.1124 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 301.68 and 354.98
| Yearly Target 1 | 290.82 |
| Yearly Target 2 | 312.53 |
| Yearly Target 3 | 344.11666666667 |
| Yearly Target 4 | 365.83 |
| Yearly Target 5 | 397.42 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.25 (-7.72%) | 363.00 | 322.40 - 375.70 | 0.0292 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8575 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.1256 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.026 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9969 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4542 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.3224 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7495 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7187 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7201 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.708 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.15
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 13 points
Upper Bollinger band is at 378 and lower is at 328, while middle bands are at 341 and 366
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.14 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 335.42 |
| 12 day DMA | 345.05 |
| 20 day DMA | 352.66 |
| 35 day DMA | 360.36 |
| 50 day DMA | 364.95 |
| 100 day DMA | 382.26 |
| 150 day DMA | 383.39 |
| 200 day DMA | 382.43 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.24 | 335.74 | 340.64 |
| 12 day EMA | 343.22 | 344.85 | 348.29 |
| 20 day EMA | 349.38 | 350.97 | 353.6 |
| 35 day EMA | 356.81 | 358.14 | 360.03 |
| 50 day EMA | 363.07 | 364.25 | 365.81 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.42 | 337.64 | 341.65 |
| 12 day SMA | 345.05 | 347.8 | 351.28 |
| 20 day SMA | 352.66 | 354.45 | 356.46 |
| 35 day SMA | 360.36 | 361.63 | 363.18 |
| 50 day SMA | 364.95 | 365.8 | 366.86 |
| 100 day SMA | 382.26 | 382.86 | 383.57 |
| 150 day SMA | 383.39 | 383.72 | 384.11 |
| 200 day SMA | 382.43 | 382.61 | 382.81 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.28 and PE is: 36.02
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
EPS is 9.98 and PE is: 33.49
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 334.45 | 329.80 | 328.90 to 335.75 | 0.65 times |
| 21 Wed | 326.25 | 329.25 | 323.25 to 333.10 | 0.91 times |
| 20 Tue | 330.70 | 341.50 | 329.35 to 342.70 | 1.1 times |
| 19 Mon | 342.60 | 343.00 | 341.05 to 344.85 | 1.16 times |
| 16 Fri | 344.85 | 346.95 | 343.50 to 349.25 | 1.18 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 336.10 | 329.90 | 329.90 to 337.50 | 2.08 times |
| 21 Wed | 328.00 | 328.55 | 325.10 to 334.70 | 1.31 times |
| 20 Tue | 332.65 | 343.45 | 331.80 to 344.75 | 0.66 times |
| 19 Mon | 344.45 | 343.65 | 343.15 to 346.80 | 0.5 times |
| 16 Fri | 346.90 | 348.35 | 345.50 to 351.10 | 0.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 338.05 | 334.05 | 333.15 to 339.00 | 1.26 times |
| 21 Wed | 330.50 | 336.40 | 327.90 to 336.40 | 1.24 times |
| 20 Tue | 336.45 | 346.00 | 335.85 to 346.00 | 0.91 times |
| 19 Mon | 346.00 | 347.75 | 345.85 to 348.00 | 0.82 times |
| 16 Fri | 348.40 | 353.50 | 348.40 to 353.70 | 0.77 times |
Option chain for Exide Industries EXIDEIND 27 Tue January 2026 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 107.00 | 3.68 |
| 21 Wed January 2026 | 0.05 | 115.00 | 3.72 |
| 20 Tue January 2026 | 0.05 | 92.45 | 3.89 |
| 19 Mon January 2026 | 0.10 | 92.45 | 1.46 |
| 16 Fri January 2026 | 0.10 | 92.45 | 1.46 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 103.00 | 3.97 |
| 21 Wed January 2026 | 0.05 | 103.00 | 3.97 |
| 20 Tue January 2026 | 0.05 | 69.00 | 4.08 |
| 19 Mon January 2026 | 0.20 | 69.00 | 2.04 |
| 16 Fri January 2026 | 0.20 | 69.00 | 2.04 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 86.00 | 0.92 |
| 21 Wed January 2026 | 0.05 | 92.00 | 0.91 |
| 20 Tue January 2026 | 0.05 | 73.50 | 0.76 |
| 19 Mon January 2026 | 0.10 | 73.50 | 0.72 |
| 16 Fri January 2026 | 0.15 | 73.50 | 0.68 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 75.50 | 0.71 |
| 21 Wed January 2026 | 0.10 | 87.00 | 0.72 |
| 20 Tue January 2026 | 0.10 | 66.05 | 0.65 |
| 19 Mon January 2026 | 0.10 | 66.05 | 0.6 |
| 16 Fri January 2026 | 0.20 | 66.05 | 0.6 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 66.05 | 0.21 |
| 21 Wed January 2026 | 0.10 | 74.00 | 0.21 |
| 20 Tue January 2026 | 0.15 | 68.10 | 0.31 |
| 19 Mon January 2026 | 0.15 | 58.00 | 0.29 |
| 16 Fri January 2026 | 0.25 | 56.00 | 0.25 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 28.50 | 0.04 |
| 21 Wed January 2026 | 0.10 | 28.50 | 0.04 |
| 20 Tue January 2026 | 0.10 | 28.50 | 0.04 |
| 19 Mon January 2026 | 0.35 | 28.50 | 0.03 |
| 16 Fri January 2026 | 0.35 | 28.50 | 0.03 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 56.00 | 0.13 |
| 21 Wed January 2026 | 0.05 | 63.25 | 0.17 |
| 20 Tue January 2026 | 0.15 | 59.00 | 0.17 |
| 19 Mon January 2026 | 0.20 | 48.00 | 0.17 |
| 16 Fri January 2026 | 0.35 | 44.50 | 0.14 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 60.25 | 0.07 |
| 21 Wed January 2026 | 0.10 | 60.25 | 0.07 |
| 20 Tue January 2026 | 0.15 | 45.70 | 0.08 |
| 19 Mon January 2026 | 0.25 | 41.70 | 0.07 |
| 16 Fri January 2026 | 0.40 | 40.00 | 0.07 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 46.20 | 0.13 |
| 21 Wed January 2026 | 0.15 | 53.85 | 0.15 |
| 20 Tue January 2026 | 0.15 | 48.50 | 0.14 |
| 19 Mon January 2026 | 0.30 | 39.10 | 0.13 |
| 16 Fri January 2026 | 0.50 | 35.00 | 0.12 |
ExideIndustries EXIDEIND Option strike: 377.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 29.50 | 0.44 |
| 21 Wed January 2026 | 0.20 | 29.50 | 0.39 |
| 20 Tue January 2026 | 0.20 | 29.50 | 0.39 |
| 19 Mon January 2026 | 0.30 | 29.50 | 0.37 |
| 16 Fri January 2026 | 0.55 | 29.50 | 0.37 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 41.00 | 0.4 |
| 21 Wed January 2026 | 0.15 | 51.55 | 0.38 |
| 20 Tue January 2026 | 0.25 | 44.30 | 0.38 |
| 19 Mon January 2026 | 0.35 | 32.20 | 0.31 |
| 16 Fri January 2026 | 0.60 | 31.00 | 0.3 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 36.00 | 0.32 |
| 21 Wed January 2026 | 0.15 | 43.65 | 0.29 |
| 20 Tue January 2026 | 0.25 | 39.25 | 0.33 |
| 19 Mon January 2026 | 0.45 | 28.15 | 0.32 |
| 16 Fri January 2026 | 0.80 | 24.85 | 0.32 |
ExideIndustries EXIDEIND Option strike: 367.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 33.00 | 0.53 |
| 21 Wed January 2026 | 0.10 | 36.30 | 0.41 |
| 20 Tue January 2026 | 0.25 | 37.45 | 0.37 |
| 19 Mon January 2026 | 0.50 | 24.95 | 0.36 |
| 16 Fri January 2026 | 0.95 | 21.45 | 0.39 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 31.10 | 0.4 |
| 21 Wed January 2026 | 0.15 | 39.00 | 0.39 |
| 20 Tue January 2026 | 0.25 | 34.95 | 0.37 |
| 19 Mon January 2026 | 0.60 | 23.20 | 0.34 |
| 16 Fri January 2026 | 1.05 | 20.70 | 0.31 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 32.30 | 1.09 |
| 21 Wed January 2026 | 0.20 | 32.30 | 0.96 |
| 20 Tue January 2026 | 0.30 | 32.30 | 0.66 |
| 19 Mon January 2026 | 0.65 | 20.00 | 0.61 |
| 16 Fri January 2026 | 1.25 | 18.35 | 0.52 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 25.95 | 0.68 |
| 21 Wed January 2026 | 0.15 | 33.55 | 0.69 |
| 20 Tue January 2026 | 0.30 | 29.20 | 0.73 |
| 19 Mon January 2026 | 0.80 | 18.55 | 0.69 |
| 16 Fri January 2026 | 1.50 | 16.00 | 0.74 |
ExideIndustries EXIDEIND Option strike: 357.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 23.30 | 0.39 |
| 21 Wed January 2026 | 0.20 | 33.70 | 0.35 |
| 20 Tue January 2026 | 0.35 | 20.00 | 0.3 |
| 19 Mon January 2026 | 1.00 | 16.65 | 0.33 |
| 16 Fri January 2026 | 2.05 | 13.25 | 0.38 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 21.45 | 0.72 |
| 21 Wed January 2026 | 0.25 | 29.80 | 0.74 |
| 20 Tue January 2026 | 0.35 | 24.55 | 0.48 |
| 19 Mon January 2026 | 1.20 | 12.40 | 0.55 |
| 16 Fri January 2026 | 2.20 | 12.00 | 0.85 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 18.50 | 0.51 |
| 21 Wed January 2026 | 0.25 | 22.55 | 0.48 |
| 20 Tue January 2026 | 0.40 | 20.00 | 0.4 |
| 19 Mon January 2026 | 1.60 | 11.60 | 0.26 |
| 16 Fri January 2026 | 2.80 | 7.75 | 0.35 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 16.00 | 0.53 |
| 21 Wed January 2026 | 0.30 | 24.00 | 0.49 |
| 20 Tue January 2026 | 0.50 | 20.05 | 1.02 |
| 19 Mon January 2026 | 2.10 | 8.80 | 1.18 |
| 16 Fri January 2026 | 3.60 | 8.75 | 1.44 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 13.85 | 0.97 |
| 21 Wed January 2026 | 0.30 | 22.30 | 0.92 |
| 20 Tue January 2026 | 0.60 | 17.80 | 0.82 |
| 19 Mon January 2026 | 2.85 | 7.00 | 0.88 |
| 16 Fri January 2026 | 4.50 | 7.20 | 0.87 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 11.15 | 0.58 |
| 21 Wed January 2026 | 0.40 | 18.35 | 0.61 |
| 20 Tue January 2026 | 0.75 | 14.95 | 0.68 |
| 19 Mon January 2026 | 3.65 | 6.70 | 1 |
| 16 Fri January 2026 | 5.55 | 5.75 | 1.09 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 9.15 | 1.04 |
| 21 Wed January 2026 | 0.40 | 17.20 | 0.92 |
| 20 Tue January 2026 | 0.95 | 12.35 | 0.55 |
| 19 Mon January 2026 | 4.55 | 4.85 | 0.93 |
| 16 Fri January 2026 | 6.75 | 4.60 | 1.29 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 7.00 | 0.58 |
| 21 Wed January 2026 | 0.55 | 14.05 | 1.09 |
| 20 Tue January 2026 | 1.20 | 9.95 | 1.26 |
| 19 Mon January 2026 | 5.85 | 3.85 | 3.35 |
| 16 Fri January 2026 | 8.60 | 3.65 | 8.66 |
ExideIndustries EXIDEIND Option strike: 337.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.60 | 5.05 | 0.29 |
| 21 Wed January 2026 | 0.70 | 11.15 | 0.3 |
| 20 Tue January 2026 | 1.90 | 7.40 | 1.1 |
| 19 Mon January 2026 | 7.40 | 2.75 | 3.86 |
| 16 Fri January 2026 | 12.60 | 2.85 | 22 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.50 | 3.30 | 0.41 |
| 21 Wed January 2026 | 1.00 | 9.40 | 0.37 |
| 20 Tue January 2026 | 2.55 | 5.95 | 0.84 |
| 19 Mon January 2026 | 14.65 | 1.70 | 13.8 |
| 16 Fri January 2026 | 14.65 | 2.20 | 12.4 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.85 | 2.30 | 1.53 |
| 21 Wed January 2026 | 1.40 | 7.70 | 0.55 |
| 20 Tue January 2026 | 3.30 | 4.65 | 0.67 |
| 19 Mon January 2026 | 12.65 | 1.45 | 1.36 |
| 16 Fri January 2026 | 14.30 | 2.25 | 1.86 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.60 | 1.40 | 1.73 |
| 21 Wed January 2026 | 2.10 | 5.75 | 1.08 |
| 20 Tue January 2026 | 4.50 | 3.75 | 3.12 |
| 19 Mon January 2026 | 16.20 | 1.20 | 4.6 |
| 16 Fri January 2026 | 16.20 | 1.35 | 4.85 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.45 | 1.00 | 1.15 |
| 21 Wed January 2026 | 2.95 | 4.45 | 1.26 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.45 | 0.70 | 3.97 |
| 21 Wed January 2026 | 4.30 | 3.10 | 2.71 |
| 20 Tue January 2026 | 17.50 | 2.00 | 37.67 |
| 19 Mon January 2026 | 17.50 | 0.70 | 34.33 |
| 16 Fri January 2026 | 24.00 | 0.85 | 78 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.35 | 0.40 | 3.21 |
| 21 Wed January 2026 | 7.90 | 1.50 | 2.58 |
| 20 Tue January 2026 | 12.35 | 1.15 | 2.75 |
| 19 Mon January 2026 | 21.85 | 0.50 | 3.65 |
| 16 Fri January 2026 | 31.00 | 0.70 | 3.13 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.85 | 0.20 | 17.23 |
| 21 Wed January 2026 | 11.35 | 0.80 | 20.18 |
| 20 Tue January 2026 | 17.15 | 0.70 | 21 |
| 19 Mon January 2026 | 32.15 | 0.45 | 3.25 |
| 16 Fri January 2026 | 32.15 | 0.50 | 2.75 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.50 | 0.25 | 36 |
| 21 Wed January 2026 | 16.50 | 0.60 | 37.29 |
| 20 Tue January 2026 | 28.00 | 0.65 | 247 |
| 19 Mon January 2026 | 31.65 | 0.45 | 232 |
| 16 Fri January 2026 | 34.00 | 0.30 | 181 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.35 | 0.20 | 30 |
| 21 Wed January 2026 | 21.35 | 0.40 | 30 |
| 20 Tue January 2026 | 25.00 | 0.50 | 85 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.50 | 0.15 | 10.2 |
| 21 Wed January 2026 | 26.50 | 0.35 | 12.8 |
| 20 Tue January 2026 | 33.15 | 0.40 | 13.75 |
| 19 Mon January 2026 | 69.10 | 0.15 | 17 |
| 16 Fri January 2026 | 69.10 | 0.30 | 12 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
