ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

EXIDEIND SPOT Price: 317.05 as on 10 Mar, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 324.48
Target up: 322.63
Target up: 320.77
Target down: 314.88
Target down: 313.03
Target down: 311.17
Target down: 305.28

Date Close Open High Low Volume
10 Tue Mar 2026317.05311.25318.60309.000.88 M
09 Mon Mar 2026308.90309.50309.50302.751.37 M
06 Fri Mar 2026315.95320.20323.20315.200.78 M
05 Thu Mar 2026319.65314.85320.35313.651.35 M
04 Wed Mar 2026313.95317.00318.95311.151.27 M
02 Mon Mar 2026322.80315.35329.90315.001.65 M
27 Fri Feb 2026334.30336.50339.60333.050.93 M
26 Thu Feb 2026339.85338.65340.30334.851.06 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 320 325 330 These will serve as resistance

Maximum PUT writing has been for strikes: 320 325 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202632.95-11.75--
Mon 09 Mar, 202632.95-11.75--
Fri 06 Mar, 202632.95-11.75--
Thu 05 Mar, 202632.95-11.75--
Wed 04 Mar, 202632.95-11.75--
Mon 02 Mar, 202632.95-11.75--
Fri 27 Feb, 202632.95-11.75--
Thu 26 Feb, 202632.95-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202629.95-13.65--
Mon 09 Mar, 202629.95-13.65--
Fri 06 Mar, 202629.95-13.65--
Thu 05 Mar, 202629.95-13.65--
Wed 04 Mar, 202629.95-13.65--
Mon 02 Mar, 202629.95-13.65--
Fri 27 Feb, 202629.95-13.65--
Thu 26 Feb, 202629.95-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202627.15-15.75--
Mon 09 Mar, 202627.15-15.75--
Fri 06 Mar, 202627.15-15.75--
Thu 05 Mar, 202627.15-15.75--
Wed 04 Mar, 202627.15-15.75--
Mon 02 Mar, 202627.15-15.75--
Fri 27 Feb, 202627.15-15.75--
Thu 26 Feb, 202627.15-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202624.50-18.05--
Mon 09 Mar, 202624.50-18.05--
Fri 06 Mar, 202624.50-18.05--
Thu 05 Mar, 202624.50-18.05--
Wed 04 Mar, 202624.50-18.05--
Mon 02 Mar, 202624.50-18.05--
Fri 27 Feb, 202624.50-18.05--
Thu 26 Feb, 202624.50-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202622.05-20.50--
Mon 09 Mar, 202622.05-20.50--
Fri 06 Mar, 202622.05-20.50--
Thu 05 Mar, 202622.05-20.50--
Wed 04 Mar, 202622.05-20.50--
Mon 02 Mar, 202622.05-20.50--
Fri 27 Feb, 202622.05-20.50--
Thu 26 Feb, 202622.05-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202619.75-23.15--
Mon 09 Mar, 202619.75-23.15--
Fri 06 Mar, 202619.75-23.15--
Thu 05 Mar, 202619.75-23.15--
Wed 04 Mar, 202619.75-23.15--
Mon 02 Mar, 202619.75-23.15--
Fri 27 Feb, 202619.75-23.15--
Thu 26 Feb, 202619.75-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202617.70-25.95--
Mon 09 Mar, 202617.70-25.95--
Fri 06 Mar, 202617.70-25.95--
Thu 05 Mar, 202617.70-25.95--
Wed 04 Mar, 202617.70-25.95--
Mon 02 Mar, 202617.70-25.95--
Fri 27 Feb, 202617.70-25.95--
Thu 26 Feb, 202617.70-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202615.75-28.95--
Mon 09 Mar, 202615.75-28.95--
Fri 06 Mar, 202615.75-28.95--
Thu 05 Mar, 202615.75-28.95--
Wed 04 Mar, 202615.75-28.95--
Mon 02 Mar, 202615.75-28.95--
Fri 27 Feb, 202615.75-28.95--
Thu 26 Feb, 202615.75-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202614.00-32.10--
Mon 09 Mar, 202614.00-32.10--
Fri 06 Mar, 202614.00-32.10--
Thu 05 Mar, 202614.00-32.10--
Wed 04 Mar, 202614.00-32.10--
Mon 02 Mar, 202614.00-32.10--
Fri 27 Feb, 202614.00-32.10--
Thu 26 Feb, 202614.00-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202612.40-35.45--
Mon 09 Mar, 202612.40-35.45--
Fri 06 Mar, 202612.40-35.45--
Thu 05 Mar, 202612.40-35.45--
Wed 04 Mar, 202612.40-35.45--
Mon 02 Mar, 202612.40-35.45--
Fri 27 Feb, 202612.40-35.45--
Thu 26 Feb, 202612.40-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202610.95-38.90--
Mon 09 Mar, 202610.95-38.90--
Fri 06 Mar, 202610.95-38.90--
Thu 05 Mar, 202610.95-38.90--
Wed 04 Mar, 202610.95-38.90--
Mon 02 Mar, 202610.95-38.90--
Fri 27 Feb, 202610.95-38.90--
Thu 26 Feb, 202610.95-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20268.50-46.30--
Mon 09 Mar, 20268.50-46.30--
Fri 06 Mar, 20268.50-46.30--
Thu 05 Mar, 20268.50-46.30--
Wed 04 Mar, 20268.50-46.30--
Mon 02 Mar, 20268.50-46.30--
Fri 27 Feb, 20268.50-46.30--
Thu 26 Feb, 20268.50-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20266.50-54.10--
Mon 09 Mar, 20266.50-54.10--
Fri 06 Mar, 20266.50-54.10--
Thu 05 Mar, 20266.50-54.10--
Wed 04 Mar, 20266.50-54.10--
Mon 02 Mar, 20266.50-54.10--
Fri 27 Feb, 20266.50-54.10--
Thu 26 Feb, 20266.50-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20264.90-62.35--
Mon 09 Mar, 20264.90-62.35--
Fri 06 Mar, 20264.90-62.35--
Thu 05 Mar, 20264.90-62.35--
Wed 04 Mar, 20264.90-62.35--
Mon 02 Mar, 20264.90-62.35--
Fri 27 Feb, 20264.90-62.35--
Thu 26 Feb, 20264.90-62.35--

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202636.15-10.00--
Mon 09 Mar, 202636.15-10.00--
Fri 06 Mar, 202636.15-10.00--
Thu 05 Mar, 202636.15-10.00--
Wed 04 Mar, 202636.15-10.00--
Mon 02 Mar, 202636.15-10.00--
Fri 27 Feb, 202636.15-10.00--
Thu 26 Feb, 202636.15-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202639.50-8.45--
Mon 09 Mar, 202639.50-8.45--
Fri 06 Mar, 202639.50-8.45--
Thu 05 Mar, 202639.50-8.45--
Wed 04 Mar, 202639.50-8.45--
Mon 02 Mar, 202639.50-8.45--
Fri 27 Feb, 202639.50-8.45--
Thu 26 Feb, 202639.50-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202643.05-7.10--
Mon 09 Mar, 202643.05-7.10--
Fri 06 Mar, 202643.05-7.10--
Thu 05 Mar, 202643.05-7.10--
Wed 04 Mar, 202643.05-7.10--
Mon 02 Mar, 202643.05-7.10--
Fri 27 Feb, 202643.05-7.10--
Thu 26 Feb, 202643.05-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202646.75-5.85--
Mon 09 Mar, 202646.75-5.85--
Fri 06 Mar, 202646.75-5.85--
Thu 05 Mar, 202646.75-5.85--
Wed 04 Mar, 202646.75-5.85--
Mon 02 Mar, 202646.75-5.85--
Fri 27 Feb, 202646.75-5.85--
Thu 26 Feb, 202646.75-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202650.60-4.80--
Mon 09 Mar, 202650.60-4.80--
Fri 06 Mar, 202650.60-4.80--
Thu 05 Mar, 202650.60-4.80--
Wed 04 Mar, 202650.60-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202654.60-3.90--
Mon 09 Mar, 202654.60-3.90--
Fri 06 Mar, 202654.60-3.90--
Thu 05 Mar, 202654.60-3.90--
Wed 04 Mar, 202654.60-3.90--
Mon 02 Mar, 202654.60-3.90--
Fri 27 Feb, 202654.60-3.90--
Thu 26 Feb, 202654.60-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202658.75-3.10--
Mon 09 Mar, 202658.75-3.10--
Fri 06 Mar, 202658.75-3.10--
Thu 05 Mar, 202658.75-3.10--
Wed 04 Mar, 202658.75-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202663.05-2.45--
Mon 09 Mar, 202663.05-2.45--
Fri 06 Mar, 202663.05-2.45--
Thu 05 Mar, 202663.05-2.45--
Wed 04 Mar, 202663.05-2.45--
Mon 02 Mar, 202663.05-2.45--
Fri 27 Feb, 202663.05-2.45--
Thu 26 Feb, 202663.05-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202667.40-1.95--
Mon 09 Mar, 202667.40-1.95--
Fri 06 Mar, 202667.40-1.95--
Thu 05 Mar, 202667.40-1.95--
Wed 04 Mar, 202667.40-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202671.90-1.50--
Mon 09 Mar, 202671.90-1.50--
Fri 06 Mar, 202671.90-1.50--
Thu 05 Mar, 202671.90-1.50--
Wed 04 Mar, 202671.90-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202681.05-0.85--
Mon 09 Mar, 202681.05-0.85--
Fri 06 Mar, 202681.05-0.85--
Thu 05 Mar, 202681.05-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202690.50-0.45--
Mon 09 Mar, 202690.50-0.45--
Fri 06 Mar, 202690.50-0.45--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top