EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
EXIDEIND SPOT Price: 360.55 as on 30 Apr, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 367.12 Target up: 363.83 Target up: 361.88 Target down: 359.92 Target down: 356.63 Target down: 354.68 Target down: 352.72
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 360.55 362.00 363.20 356.00 2.24 M 29 Wed Apr 2026 363.45 357.50 370.30 356.90 4.9 M 28 Tue Apr 2026 356.25 352.70 358.50 351.25 3.55 M 27 Mon Apr 2026 352.35 345.00 353.70 344.80 2.61 M 24 Fri Apr 2026 342.80 346.45 347.95 339.40 1.97 M 23 Thu Apr 2026 347.25 353.80 359.85 345.05 6.75 M 22 Wed Apr 2026 354.55 333.00 360.45 332.00 15.7 M 21 Tue Apr 2026 333.10 329.70 335.85 328.60 1.39 M
Maximum CALL writing has been for strikes: 350 400 360 These will serve as resistance
Maximum PUT writing has been for strikes: 350 360 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 325 375 380
Put to Call Ratio (PCR) has decreased for strikes: 370 395 365 355
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 14.15 19.08% 16.85 -17.83% 0.59 Wed 29 Apr, 2026 16.20 120.29% 15.45 1072.73% 0.85 Tue 28 Apr, 2026 12.90 32.69% 28.50 0% 0.16 Mon 27 Apr, 2026 12.00 33.33% 28.50 0% 0.21 Fri 24 Apr, 2026 9.00 -2.5% 28.50 83.33% 0.28 Thu 23 Apr, 2026 10.95 344.44% 25.80 200% 0.15 Wed 22 Apr, 2026 13.15 - 31.50 0% 0.22 Tue 21 Apr, 2026 12.40 - 31.50 100% - Mon 20 Apr, 2026 12.40 - 34.00 - -
EXIDEIND options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 11.90 14.12% 19.60 -2.38% 0.25 Wed 29 Apr, 2026 13.90 21.61% 17.90 231.58% 0.29 Tue 28 Apr, 2026 10.80 9.73% 22.90 35.71% 0.11 Mon 27 Apr, 2026 10.05 8.22% 25.95 3.7% 0.09 Fri 24 Apr, 2026 7.55 3.4% 33.00 0% 0.09 Thu 23 Apr, 2026 9.20 73.96% 29.00 22.73% 0.09 Wed 22 Apr, 2026 10.70 231.37% 23.95 450% 0.13 Tue 21 Apr, 2026 3.90 21.43% 37.55 33.33% 0.08 Mon 20 Apr, 2026 3.55 162.5% 39.50 - 0.07
EXIDEIND options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 9.85 -9.72% 22.35 -6.67% 0.22 Wed 29 Apr, 2026 11.60 2.13% 20.80 200% 0.21 Tue 28 Apr, 2026 9.15 21.55% 26.70 11.11% 0.07 Mon 27 Apr, 2026 8.40 26.09% 30.00 0% 0.08 Fri 24 Apr, 2026 6.25 50.82% 30.00 0% 0.1 Thu 23 Apr, 2026 8.10 64.86% 30.00 12.5% 0.15 Wed 22 Apr, 2026 9.35 1750% 25.80 14.29% 0.22 Tue 21 Apr, 2026 3.00 - 41.60 - 3.5 Mon 20 Apr, 2026 9.65 - 42.55 - -
EXIDEIND options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 8.20 10.43% 25.60 0% 0.18 Wed 29 Apr, 2026 9.65 75.7% 24.25 11.11% 0.2 Tue 28 Apr, 2026 7.55 28.72% 29.10 24.62% 0.32 Mon 27 Apr, 2026 7.00 40.29% 31.80 47.73% 0.33 Fri 24 Apr, 2026 5.25 15.83% 39.15 15.79% 0.32 Thu 23 Apr, 2026 6.25 -4.76% 34.75 15.15% 0.32 Wed 22 Apr, 2026 7.80 - 30.60 - 0.26 Wed 01 Apr, 2026 8.50 - 46.30 - - Mon 30 Mar, 2026 8.50 - 46.30 - -
EXIDEIND options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 6.95 8.11% 50.15 - - Wed 29 Apr, 2026 7.90 27.59% 50.15 - - Tue 28 Apr, 2026 6.35 163.64% 50.15 - - Mon 27 Apr, 2026 5.75 120% 50.15 - - Fri 24 Apr, 2026 3.95 150% 50.15 - - Thu 23 Apr, 2026 5.15 - 50.15 - -
EXIDEIND options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 5.60 0.75% 31.60 0% 0.46 Wed 29 Apr, 2026 6.55 35.9% 31.60 2.52% 0.46 Tue 28 Apr, 2026 5.05 3.72% 37.50 2.59% 0.61 Mon 27 Apr, 2026 4.95 -1.05% 40.95 17.17% 0.62 Fri 24 Apr, 2026 3.55 26.67% 48.50 54.69% 0.52 Thu 23 Apr, 2026 4.35 212.5% 41.00 - 0.43 Wed 22 Apr, 2026 5.50 - 54.10 - - Wed 01 Apr, 2026 6.50 - 54.10 - - Mon 30 Mar, 2026 6.50 - 54.10 - -
EXIDEIND options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.50 48.65% 40.25 0% 2.87 Wed 29 Apr, 2026 5.40 94.74% 35.30 0% 4.27 Tue 28 Apr, 2026 3.90 46.15% 39.40 15.33% 8.32 Mon 27 Apr, 2026 4.05 160% 48.20 4.58% 10.54 Fri 24 Apr, 2026 3.05 400% 54.90 20.18% 26.2 Thu 23 Apr, 2026 5.00 0% 44.30 - 109
EXIDEIND options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.60 5.05% 40.85 1.76% 0.32 Wed 29 Apr, 2026 4.35 49.28% 38.80 24.09% 0.33 Tue 28 Apr, 2026 3.40 35.83% 44.55 34.31% 0.4 Mon 27 Apr, 2026 3.25 63.87% 48.45 88.89% 0.4 Fri 24 Apr, 2026 2.45 5.44% 56.30 12.5% 0.35 Thu 23 Apr, 2026 3.00 - 49.50 20% 0.33 Wed 01 Apr, 2026 4.90 - 44.45 53.85% - Mon 30 Mar, 2026 4.90 - 63.80 116.67% - Fri 27 Mar, 2026 4.90 - 64.00 100% -
EXIDEIND options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 16.50 8.79% 14.45 8.88% 0.71 Wed 29 Apr, 2026 18.80 -20.62% 13.15 14.05% 0.71 Tue 28 Apr, 2026 14.90 28.6% 16.75 34.8% 0.5 Mon 27 Apr, 2026 14.10 6.44% 18.55 8.1% 0.47 Fri 24 Apr, 2026 10.60 13.07% 25.35 -0.47% 0.47 Thu 23 Apr, 2026 12.40 51.91% 23.40 106.86% 0.53 Wed 22 Apr, 2026 14.95 274.29% 18.10 142.86% 0.39 Tue 21 Apr, 2026 5.80 75% 30.00 223.08% 0.6 Mon 20 Apr, 2026 5.40 2.56% 31.60 225% 0.33
EXIDEIND options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 19.25 10.26% 11.85 2.34% 1.02 Wed 29 Apr, 2026 21.80 -27.33% 11.00 -0.78% 1.09 Tue 28 Apr, 2026 17.40 54.81% 14.30 59.26% 0.8 Mon 27 Apr, 2026 16.60 65.08% 16.00 39.66% 0.78 Fri 24 Apr, 2026 12.75 12.5% 22.35 18.37% 0.92 Thu 23 Apr, 2026 14.90 86.67% 21.15 345.45% 0.88 Wed 22 Apr, 2026 17.30 1400% 15.20 - 0.37 Tue 21 Apr, 2026 6.30 0% 28.95 - - Mon 20 Apr, 2026 6.30 0% 28.95 - -
EXIDEIND options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 21.90 0.3% 9.85 3.35% 0.61 Wed 29 Apr, 2026 24.80 -4.66% 9.20 -5.98% 0.6 Tue 28 Apr, 2026 20.55 -10.09% 11.95 4.79% 0.6 Mon 27 Apr, 2026 19.05 12.93% 14.05 23.67% 0.52 Fri 24 Apr, 2026 14.55 53.48% 19.45 31.37% 0.47 Thu 23 Apr, 2026 17.40 314.11% 17.85 176.3% 0.55 Wed 22 Apr, 2026 19.90 41.74% 13.15 246.15% 0.83 Tue 21 Apr, 2026 8.70 12.75% 22.80 62.5% 0.34 Mon 20 Apr, 2026 7.85 -15.7% 23.80 26.32% 0.24
EXIDEIND options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 25.35 1.23% 8.30 -7.84% 0.57 Wed 29 Apr, 2026 27.90 13.99% 7.70 2% 0.63 Tue 28 Apr, 2026 23.05 17.21% 9.80 19.05% 0.7 Mon 27 Apr, 2026 21.15 67.12% 11.95 7.69% 0.69 Fri 24 Apr, 2026 17.05 421.43% 16.80 200% 1.07 Thu 23 Apr, 2026 19.80 7.69% 16.10 1200% 1.86 Wed 22 Apr, 2026 22.10 160% 10.00 100% 0.15 Tue 21 Apr, 2026 11.00 0% 21.05 0% 0.2 Mon 20 Apr, 2026 10.00 0% 21.05 0% 0.2
EXIDEIND options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 28.50 0% 6.80 -5.97% 0.87 Wed 29 Apr, 2026 31.60 -7.89% 6.15 5.68% 0.93 Tue 28 Apr, 2026 27.20 32.32% 8.10 2.26% 0.81 Mon 27 Apr, 2026 24.25 8.79% 9.85 23.51% 1.04 Fri 24 Apr, 2026 19.25 20.8% 14.65 40.22% 0.92 Thu 23 Apr, 2026 22.20 -1.74% 13.35 8.48% 0.79 Wed 22 Apr, 2026 26.00 76.92% 9.30 129.17% 0.72 Tue 21 Apr, 2026 12.30 96.97% 17.20 176.92% 0.55 Mon 20 Apr, 2026 11.50 230% 19.05 18.18% 0.39
EXIDEIND options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 35.00 0% 5.40 400% 0.17 Wed 29 Apr, 2026 35.00 31.82% 10.50 0% 0.03 Tue 28 Apr, 2026 28.00 4.76% 10.50 0% 0.05 Mon 27 Apr, 2026 27.10 600% 10.50 0% 0.05 Fri 24 Apr, 2026 31.75 0% 10.50 0% 0.33 Thu 23 Apr, 2026 31.75 0% 10.50 - 0.33 Wed 22 Apr, 2026 31.75 200% 18.05 - - Tue 21 Apr, 2026 14.10 0% 18.05 - - Mon 20 Apr, 2026 14.10 - 18.05 - -
EXIDEIND options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 36.00 -1.27% 4.25 0.8% 1.08 Wed 29 Apr, 2026 39.00 2.16% 4.05 31.58% 1.05 Tue 28 Apr, 2026 32.00 0% 5.15 10.47% 0.82 Mon 27 Apr, 2026 31.00 0% 6.45 6.83% 0.74 Fri 24 Apr, 2026 25.20 1.75% 10.65 8.05% 0.69 Thu 23 Apr, 2026 32.45 2.7% 9.65 9.56% 0.65 Wed 22 Apr, 2026 32.90 131.25% 6.55 202.22% 0.61 Tue 21 Apr, 2026 17.95 39.13% 12.45 25% 0.47 Mon 20 Apr, 2026 15.95 4.55% 13.00 33.33% 0.52
EXIDEIND options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 35.00 0% 3.30 2.86% 36 Wed 29 Apr, 2026 35.00 0% 4.65 0% 35 Tue 28 Apr, 2026 35.00 0% 4.65 45.83% 35 Mon 27 Apr, 2026 35.00 0% 5.20 2300% 24 Fri 24 Apr, 2026 35.00 0% 6.20 0% 1 Thu 23 Apr, 2026 35.00 - 6.20 0% 1 Wed 22 Apr, 2026 29.95 - 6.20 - - Tue 21 Apr, 2026 29.95 - 13.65 - - Mon 20 Apr, 2026 29.95 - 13.65 - -
EXIDEIND options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 45.15 -4.56% 2.65 1.35% 0.72 Wed 29 Apr, 2026 48.35 35.95% 2.55 -17.71% 0.68 Tue 28 Apr, 2026 40.75 0% 3.45 9.27% 1.12 Mon 27 Apr, 2026 38.35 1.26% 4.10 1.22% 1.02 Fri 24 Apr, 2026 30.50 3.46% 7.20 10.86% 1.03 Thu 23 Apr, 2026 36.00 0.87% 6.45 5.24% 0.96 Wed 22 Apr, 2026 41.80 -3.38% 4.35 31.25% 0.92 Tue 21 Apr, 2026 24.60 169.32% 8.75 68.42% 0.68 Mon 20 Apr, 2026 22.75 450% 9.70 66.67% 1.08
EXIDEIND options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 36.15 - 1.90 0% - Tue 28 Apr, 2026 36.15 - 1.90 -7.41% - Mon 27 Apr, 2026 36.15 - 2.75 200% - Fri 24 Apr, 2026 36.15 - 3.35 125% - Thu 23 Apr, 2026 36.15 - 4.50 0% - Wed 22 Apr, 2026 36.15 - 4.50 33.33% - Tue 21 Apr, 2026 36.15 - 3.30 50% - Mon 20 Apr, 2026 36.15 - 8.30 0% - Fri 17 Apr, 2026 36.15 - 8.30 - -
EXIDEIND options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 39.20 0% 1.70 0% 22 Wed 29 Apr, 2026 39.20 0% 1.50 15.79% 22 Tue 28 Apr, 2026 39.20 0% 2.25 30.14% 19 Mon 27 Apr, 2026 39.20 0% 2.70 78.05% 14.6 Fri 24 Apr, 2026 39.20 25% 4.55 2.5% 8.2 Thu 23 Apr, 2026 52.35 0% 5.00 53.85% 10 Wed 22 Apr, 2026 52.35 33.33% 3.00 -38.1% 6.5 Tue 21 Apr, 2026 31.25 200% 5.65 2000% 14 Mon 20 Apr, 2026 29.75 - 8.75 0% 2
EXIDEIND options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 43.05 - 1.80 10% - Tue 28 Apr, 2026 43.05 - 2.15 0% - Mon 27 Apr, 2026 43.05 - 2.15 0% - Fri 24 Apr, 2026 43.05 - 2.15 - - Thu 23 Apr, 2026 43.05 - 7.10 - - Wed 22 Apr, 2026 43.05 - 7.10 - - Tue 21 Apr, 2026 43.05 - 7.10 - - Mon 20 Apr, 2026 43.05 - 7.10 - - Fri 17 Apr, 2026 43.05 - 7.10 - -
EXIDEIND options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 65.20 0% 1.10 3.21% 11.35 Wed 29 Apr, 2026 65.20 21.43% 1.05 7.47% 11 Tue 28 Apr, 2026 58.25 0% 1.40 -1.14% 12.43 Mon 27 Apr, 2026 53.50 27.27% 1.70 14.29% 12.57 Fri 24 Apr, 2026 48.00 57.14% 2.95 14.07% 14 Thu 23 Apr, 2026 52.00 600% 2.85 21.62% 19.29 Wed 22 Apr, 2026 60.30 - 2.05 -0.89% 111 Tue 21 Apr, 2026 46.75 - 3.75 17.89% - Mon 20 Apr, 2026 46.75 - 4.55 30.14% -
EXIDEIND options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 50.60 - 1.15 0% - Tue 28 Apr, 2026 50.60 - 1.15 0% - Mon 27 Apr, 2026 50.60 - 1.15 - - Fri 24 Apr, 2026 50.60 - 4.80 - - Thu 23 Apr, 2026 50.60 - 4.80 - - Wed 22 Apr, 2026 50.60 - 4.80 - - Tue 21 Apr, 2026 50.60 - 4.80 - - Mon 20 Apr, 2026 50.60 - 4.80 - - Fri 17 Apr, 2026 50.60 - 4.80 - -
EXIDEIND options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 68.70 - 0.90 -1.56% - Tue 28 Apr, 2026 68.70 - 0.70 20.75% - Mon 27 Apr, 2026 68.70 - 0.95 -1.85% - Fri 24 Apr, 2026 68.70 - 1.15 54.29% - Thu 23 Apr, 2026 68.70 - 2.15 0% - Wed 22 Apr, 2026 68.70 0% 1.85 29.63% - Tue 21 Apr, 2026 30.40 0% 1.40 -15.63% 27 Mon 20 Apr, 2026 30.40 0% 2.35 45.45% 32 Fri 17 Apr, 2026 30.40 0% 2.45 22.22% 22
EXIDEIND options price for Strike: 287 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 83.65 0% 3.10 - - Wed 29 Apr, 2026 83.65 - 3.10 - - Tue 28 Apr, 2026 58.75 - 3.10 - - Mon 27 Apr, 2026 58.75 - 3.10 - - Fri 24 Apr, 2026 58.75 - 3.10 - - Thu 23 Apr, 2026 58.75 - 3.10 - - Wed 22 Apr, 2026 58.75 - 3.10 - - Tue 21 Apr, 2026 58.75 - 3.10 - - Mon 20 Apr, 2026 58.75 - 3.10 - -
EXIDEIND options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.05 - 1.60 0% - Tue 28 Apr, 2026 63.05 - 1.60 0% - Mon 27 Apr, 2026 63.05 - 1.60 0% - Fri 24 Apr, 2026 63.05 - 1.60 0% - Thu 23 Apr, 2026 63.05 - 1.60 - - Wed 22 Apr, 2026 63.05 - 2.45 - - Tue 21 Apr, 2026 63.05 - 2.45 - - Mon 20 Apr, 2026 63.05 - 2.45 - - Fri 17 Apr, 2026 63.05 - 2.45 - -
EXIDEIND options price for Strike: 277 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 67.40 - 1.95 - - Tue 28 Apr, 2026 67.40 - 1.95 - - Mon 27 Apr, 2026 67.40 - 1.95 - - Fri 24 Apr, 2026 67.40 - 1.95 - - Thu 23 Apr, 2026 67.40 - 1.95 - - Wed 22 Apr, 2026 67.40 - 1.95 - - Tue 21 Apr, 2026 67.40 - 1.95 - - Mon 20 Apr, 2026 67.40 - 1.95 - - Fri 17 Apr, 2026 67.40 - 1.95 - -
EXIDEIND options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 71.90 - 0.45 0% - Tue 28 Apr, 2026 71.90 - 0.45 4.17% - Mon 27 Apr, 2026 71.90 - 0.60 100% - Fri 24 Apr, 2026 71.90 - 1.00 0% - Thu 23 Apr, 2026 71.90 - 1.00 0% - Wed 22 Apr, 2026 71.90 - 1.00 0% - Tue 21 Apr, 2026 71.90 - 1.00 9.09% - Mon 20 Apr, 2026 71.90 - 1.05 -8.33% - Fri 17 Apr, 2026 71.90 - 1.25 0% -
EXIDEIND options price for Strike: 267 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 265 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 76.45 - 0.50 0% - Tue 28 Apr, 2026 76.45 - 0.50 0% - Mon 27 Apr, 2026 76.45 - 0.50 0% - Fri 24 Apr, 2026 76.45 - 6.50 0% - Thu 23 Apr, 2026 76.45 - 6.50 0% - Wed 22 Apr, 2026 76.45 - 6.50 0% - Tue 21 Apr, 2026 76.45 - 6.50 0% - Mon 20 Apr, 2026 76.45 - 6.50 0% - Fri 17 Apr, 2026 76.45 - 6.50 0% -
EXIDEIND options price for Strike: 262 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 81.05 - 0.25 0% - Tue 28 Apr, 2026 81.05 - 0.25 -4.17% - Mon 27 Apr, 2026 81.05 - 0.45 -4% - Fri 24 Apr, 2026 81.05 - 0.40 150% - Thu 23 Apr, 2026 81.05 - 0.70 -33.33% - Wed 22 Apr, 2026 81.05 - 0.65 15.38% - Tue 21 Apr, 2026 81.05 - 0.85 0% - Mon 20 Apr, 2026 81.05 - 0.85 -7.14% - Fri 17 Apr, 2026 81.05 - 2.15 0% -
EXIDEIND options price for Strike: 257 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 255 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 85.75 - 0.60 - - Tue 28 Apr, 2026 85.75 - 0.60 - - Mon 27 Apr, 2026 85.75 - 0.60 - - Fri 24 Apr, 2026 85.75 - 0.60 - - Thu 23 Apr, 2026 85.75 - 0.60 - - Wed 22 Apr, 2026 85.75 - 0.60 - - Tue 21 Apr, 2026 85.75 - 0.60 - - Mon 20 Apr, 2026 85.75 - 0.60 - - Fri 17 Apr, 2026 85.75 - 0.60 - -
EXIDEIND options price for Strike: 250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 90.50 - 0.30 40% - Tue 28 Apr, 2026 90.50 - 0.25 -77.27% - Mon 27 Apr, 2026 90.50 - 0.40 22.22% - Fri 24 Apr, 2026 90.50 - 0.45 100% - Thu 23 Apr, 2026 90.50 - 0.65 - - Wed 22 Apr, 2026 90.50 - 0.45 - - Tue 21 Apr, 2026 90.50 - 0.45 - - Mon 20 Apr, 2026 90.50 - 0.45 - - Fri 17 Apr, 2026 90.50 - 0.45 - -
EXIDEIND options price for Strike: 245 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 100.15 - 0.25 - - Mon 30 Mar, 2026 100.15 - 0.25 - - Fri 27 Mar, 2026 100.15 - 0.25 - - Wed 25 Mar, 2026 100.15 - 0.25 - - Tue 24 Mar, 2026 100.15 - 0.25 - -
EXIDEIND options price for Strike: 230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 109.85 - 0.10 - - Mon 30 Mar, 2026 109.85 - 0.10 - - Fri 27 Mar, 2026 109.85 - 0.10 - - Wed 25 Mar, 2026 109.85 - 0.10 - -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
