ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

EXIDEIND SPOT Price: 349.30 as on 13 May, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 359.63
Target up: 357.05
Target up: 354.47
Target up: 350.23
Target down: 347.65
Target down: 345.07
Target down: 340.83

Date Close Open High Low Volume
13 Wed May 2026349.30346.00355.40346.001.65 M
12 Tue May 2026346.30350.15353.20344.752.12 M
11 Mon May 2026352.70360.00360.10351.551.88 M
08 Fri May 2026362.25366.00366.80360.353.43 M
07 Thu May 2026364.45352.00365.60342.0011.09 M
06 Wed May 2026351.70365.70366.20340.259.25 M
05 Tue May 2026361.15361.50371.75358.555.37 M
04 Mon May 2026359.05365.00379.90353.4510.51 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 350 355 360 These will serve as resistance

Maximum PUT writing has been for strikes: 350 355 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202630.80-19.55--
Tue 12 May, 202630.80-19.55--
Mon 11 May, 202630.80-19.55--
Fri 08 May, 202630.80-19.55--
Thu 07 May, 202630.80-19.55--
Wed 06 May, 202630.80-19.55--
Tue 05 May, 202630.80-19.55--
Mon 04 May, 202630.80-19.55--
Thu 30 Apr, 202630.80-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202628.25-21.90--
Tue 12 May, 202628.25-21.90--
Mon 11 May, 202628.25-21.90--
Fri 08 May, 202628.25-21.90--
Thu 07 May, 202628.25-21.90--
Wed 06 May, 202628.25-21.90--
Tue 05 May, 202628.25-21.90--
Mon 04 May, 202628.25-21.90--
Thu 30 Apr, 202628.25-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202625.80-24.40--
Tue 12 May, 202625.80-24.40--
Mon 11 May, 202625.80-24.40--
Fri 08 May, 202625.80-24.40--
Thu 07 May, 202625.80-24.40--
Wed 06 May, 202625.80-24.40--
Tue 05 May, 202625.80-24.40--
Mon 04 May, 202625.80-24.40--
Thu 30 Apr, 202625.80-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202623.55-27.05--
Tue 12 May, 202623.55-27.05--
Mon 11 May, 202623.55-27.05--
Fri 08 May, 202623.55-27.05--
Thu 07 May, 202623.55-27.05--
Wed 06 May, 202623.55-27.05--
Tue 05 May, 202623.55-27.05--
Mon 04 May, 202623.55-27.05--
Thu 30 Apr, 202623.55-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.45-29.90--
Tue 12 May, 202621.45-29.90--
Mon 11 May, 202621.45-29.90--
Fri 08 May, 202621.45-29.90--
Thu 07 May, 202621.45-29.90--
Wed 06 May, 202621.45-29.90--
Tue 05 May, 202621.45-29.90--
Mon 04 May, 202621.45-29.90--
Thu 30 Apr, 202621.45-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202619.50-32.85--
Tue 12 May, 202619.50-32.85--
Mon 11 May, 202619.50-32.85--
Fri 08 May, 202619.50-32.85--
Thu 07 May, 202619.50-32.85--
Wed 06 May, 202619.50-32.85--
Tue 05 May, 202619.50-32.85--
Mon 04 May, 202619.50-32.85--
Thu 30 Apr, 202619.50-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.70-35.95--
Tue 12 May, 202617.70-35.95--
Mon 11 May, 202617.70-35.95--
Fri 08 May, 202617.70-35.95--
Thu 07 May, 202617.70-35.95--
Wed 06 May, 202617.70-35.95--
Tue 05 May, 202617.70-35.95--
Mon 04 May, 202617.70-35.95--
Thu 30 Apr, 202617.70-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.00-39.20--
Tue 12 May, 202616.00-39.20--
Mon 11 May, 202616.00-39.20--
Fri 08 May, 202616.00-39.20--
Thu 07 May, 202616.00-39.20--
Wed 06 May, 202616.00-39.20--
Tue 05 May, 202616.00-39.20--
Mon 04 May, 202616.00-39.20--
Thu 30 Apr, 202616.00-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.45-42.60--
Tue 12 May, 202614.45-42.60--
Mon 11 May, 202614.45-42.60--
Fri 08 May, 202614.45-42.60--
Thu 07 May, 202614.45-42.60--
Wed 06 May, 202614.45-42.60--
Tue 05 May, 202614.45-42.60--
Mon 04 May, 202614.45-42.60--
Thu 30 Apr, 202614.45-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.00-46.10--
Tue 12 May, 202613.00-46.10--
Mon 11 May, 202613.00-46.10--
Fri 08 May, 202613.00-46.10--
Thu 07 May, 202613.00-46.10--
Wed 06 May, 202613.00-46.10--
Tue 05 May, 202613.00-46.10--
Mon 04 May, 202613.00-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202611.70-49.70--
Tue 12 May, 202611.70-49.70--
Mon 11 May, 202611.70-49.70--
Fri 08 May, 202611.70-49.70--
Thu 07 May, 202611.70-49.70--
Wed 06 May, 202611.70-49.70--
Tue 05 May, 202611.70-49.70--
Mon 04 May, 202611.70-49.70--
Thu 30 Apr, 202611.70-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.50-53.45--
Tue 12 May, 202610.50-53.45--
Mon 11 May, 202610.50-53.45--
Fri 08 May, 202610.50-53.45--
Thu 07 May, 202610.50-53.45--
Wed 06 May, 202610.50-53.45--
Tue 05 May, 202610.50-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.45-57.30--
Tue 12 May, 20269.45-57.30--
Mon 11 May, 20269.45-57.30--
Fri 08 May, 20269.45-57.30--
Thu 07 May, 20269.45-57.30--
Wed 06 May, 20269.45-57.30--
Tue 05 May, 20269.45-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.45-61.20--
Tue 12 May, 20268.45-61.20--
Mon 11 May, 20268.45-61.20--
Fri 08 May, 20268.45-61.20--
Thu 07 May, 20268.45-61.20--
Wed 06 May, 20268.45-61.20--
Tue 05 May, 20268.45-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.50-65.25--
Tue 12 May, 20267.50-65.25--
Mon 11 May, 20267.50-65.25--
Fri 08 May, 20267.50-65.25--
Thu 07 May, 20267.50-65.25--
Wed 06 May, 20267.50-65.25--
Tue 05 May, 20267.50-65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.70-69.35--
Tue 12 May, 20266.70-69.35--
Mon 11 May, 20266.70-69.35--
Fri 08 May, 20266.70-69.35--
Thu 07 May, 20266.70-69.35--
Wed 06 May, 20266.70-69.35--
Tue 05 May, 20266.70-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.95-73.55--
Tue 12 May, 20265.95-73.55--
Mon 11 May, 20265.95-73.55--
Fri 08 May, 20265.95-73.55--
Thu 07 May, 20265.95-73.55--
Wed 06 May, 20265.95-73.55--
Tue 05 May, 20265.95-73.55--

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202633.55-17.35--
Tue 12 May, 202633.55-17.35--
Mon 11 May, 202633.55-17.35--
Fri 08 May, 202633.55-17.35--
Thu 07 May, 202633.55-17.35--
Wed 06 May, 202633.55-17.35--
Tue 05 May, 202633.55-17.35--
Mon 04 May, 202633.55-17.35--
Thu 30 Apr, 202633.55-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202636.40-15.30--
Tue 12 May, 202636.40-15.30--
Mon 11 May, 202636.40-15.30--
Fri 08 May, 202636.40-15.30--
Thu 07 May, 202636.40-15.30--
Wed 06 May, 202636.40-15.30--
Tue 05 May, 202636.40-15.30--
Mon 04 May, 202636.40-15.30--
Thu 30 Apr, 202636.40-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202639.45-13.40--
Tue 12 May, 202639.45-13.40--
Mon 11 May, 202639.45-13.40--
Fri 08 May, 202639.45-13.40--
Thu 07 May, 202639.45-13.40--
Wed 06 May, 202639.45-13.40--
Tue 05 May, 202639.45-13.40--
Mon 04 May, 202639.45-13.40--
Thu 30 Apr, 202639.45-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202642.65-11.65--
Tue 12 May, 202642.65-11.65--
Mon 11 May, 202642.65-11.65--
Fri 08 May, 202642.65-11.65--
Thu 07 May, 202642.65-11.65--
Wed 06 May, 202642.65-11.65--
Tue 05 May, 202642.65-11.65--
Mon 04 May, 202642.65-11.65--
Thu 30 Apr, 202642.65-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.00-10.10--
Tue 12 May, 202646.00-10.10--
Mon 11 May, 202646.00-10.10--
Fri 08 May, 202646.00-10.10--
Thu 07 May, 202646.00-10.10--
Wed 06 May, 202646.00-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202649.55-8.70--
Tue 12 May, 202649.55-8.70--
Mon 11 May, 202649.55-8.70--
Fri 08 May, 202649.55-8.70--
Thu 07 May, 202649.55-8.70--
Wed 06 May, 202649.55-8.70--
Tue 05 May, 202649.55-8.70--
Mon 04 May, 202649.55-8.70--
Thu 30 Apr, 202649.55-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202653.15-7.40--
Tue 12 May, 202653.15-7.40--
Mon 11 May, 202653.15-7.40--
Fri 08 May, 202653.15-7.40--
Thu 07 May, 202653.15-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202656.95-6.25--
Tue 12 May, 202656.95-6.25--
Mon 11 May, 202656.95-6.25--
Fri 08 May, 202656.95-6.25--
Thu 07 May, 202656.95-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202660.85-5.25--
Tue 12 May, 202660.85-5.25--
Mon 11 May, 202660.85-5.25--
Fri 08 May, 202660.85-5.25--
Thu 07 May, 202660.85-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202664.90-4.35--
Tue 12 May, 202664.90-4.35--
Mon 11 May, 202664.90-4.35--
Fri 08 May, 202664.90-4.35--
Thu 07 May, 202664.90-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202669.05-3.60--
Tue 12 May, 202669.05-3.60--
Mon 11 May, 202669.05-3.60--
Fri 08 May, 202669.05-3.60--
Thu 07 May, 202669.05-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202673.35-2.90--
Tue 12 May, 202673.35-2.90--
Mon 11 May, 202673.35-2.90--
Fri 08 May, 202673.35-2.90--
Thu 07 May, 202673.35-2.90--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top