Munafa Stock Market Course + Intraday & FNO calls 
EXIDEIND 405 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited
EXIDEIND 405 CE is trading at ₹ 20.90 on 3:30pm 27 Mon Jul 2026
10 minute average: ₹ 20.9 - Current price of EXIDEIND 405 CE is higher than this average.
30 minute average: ₹ 22.39
Hourly average: ₹ 22.39
Day open: ₹ 35.00
Day range: 20.90 - 35.00
Open Interest: 342000 (3.42 L)
Munafa Value: 60 - This score indicates that the option of EXIDEIND 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of EXIDEIND is: 1800
Spot price of EXIDEIND: 427.000 as on 27 Mon Jul 3:44pm
Day open: 443.000 Range: 423.150 to 444.400
Option Price: EXIDEIND CE 405 2026-07-28 on 27 Mon Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.90 | 342000 | 35.00 | 35.00 | 20.90 |
| 3:28pm | 20.90 | 342000 | 35.00 | 35.00 | 20.90 |
| 3:27pm | 20.90 | 342000 | 35.00 | 35.00 | 20.90 |
| 3:26pm | 20.90 | 342000 | 35.00 | 35.00 | 20.90 |
| 3:24pm | 20.90 | 342000 | 35.00 | 35.00 | 20.90 |
| 3:23pm | 20.90 | 342000 | 35.00 | 35.00 | 20.90 |
| 3:22pm | 20.90 | 342000 | 35.00 | 35.00 | 20.90 |
| 3:21pm | 20.90 | 342000 | 35.00 | 35.00 | 20.90 |
| 3:20pm | 20.90 | 342000 | 35.00 | 35.00 | 20.90 |
| 3:19pm | 20.90 | 342000 | 35.00 | 35.00 | 20.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EXIDEIND 405 CE CALL today?
- Premium of EXIDEIND 405 CE is 22.00 on 27 Jul 2026 CALL opened at 35.00 and traded inside a Low-High range of 20.90-35.00 today. Please click here table for more current prices.
- What is open interest of EXIDEIND 405 CALL CE today?
- Open Interest of EXIDEIND 405 CE is 336600 today. This has changed -12600.00 from previous day.
- What is underlying price of EXIDEIND 405 CE CALL today?
- Underlying price of EXIDEIND 405 CE CALL is 427.00 today.
- What is lot size of EXIDEIND 405 CALL CE today?
- Lot size of EXIDEIND 405 CALL CE is 1800.00
- Is EXIDEIND 405 CE CALL ITM or OTM or ATM?
- EXIDEIND 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for EXIDEIND 405 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited
Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE
Underlying equity prev closing: 427.00
EXIDEIND CALL CE available options strikes
EXIDEIND CE 410 strike, EXIDEIND CE 415 strike, EXIDEIND CE 420 strike, EXIDEIND CE 425 strike, EXIDEIND CE 430 strike, EXIDEIND CE 435 strike, EXIDEIND CE 440 strike, EXIDEIND CE 445 strike, All CE , All PE
EXIDEIND 405 CALL CE available expiry dates
Premium of CALL (CE) of strike 405 is at: 22.00 on 27 Jul 2026
CALL opened at 35.00 and traded inside a Low-High range of 20.90-35.00
as on 27 Mon Jul 2026
The underlying equity is trading at 427.00 which means that CALL of strike 405 is ITM CALL option (in the money)
Lot size of EXIDEIND Exide Industries Limited is 1800
Total Open Interest for CALL (CE) of strike 405 is 336,600
Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Mon Jul | 427.00 | 22.00 | 35.00 | 35.00 | 20.90 | -53 | 605,880,000 | -3.6% |
| 24 Fri Jul | 443.00 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 628,560,000 | 0% |
| 23 Thu Jul | 439.75 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 628,560,000 | 0% |
| 22 Wed Jul | 447.85 | 47.00 | 32.00 | 47.00 | 32.00 | 13 | 628,560,000 | -0.5% |
| 21 Tue Jul | 443.45 | 41.50 | 38.65 | 41.50 | 36.00 | 27 | 631,800,000 | -1% |
| 20 Mon Jul | 436.65 | 32.65 | 33.00 | 38.95 | 32.65 | -0 | 638,280,000 | -2% |
Charts for EXIDEIND 405 CALL CE options for Exide Industries Limited
Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EXIDEIND further analysis
EXIDEIND 405 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited
These are EXIDEIND 405 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: EXIDEIND 405 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
