EXIDEIND 390 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 390 CE is trading at ₹ 13.80 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 13.75 - Current price of EXIDEIND 390 CE is higher than this average.
30 minute average: ₹ 13.86 - Current price of EXIDEIND 390 CE is lower than this average.
Hourly average: ₹ 14.28 - Current price of EXIDEIND 390 CE is lower than this average.
Day open: ₹ 14.00
Day range: 11.50 - 14.60
Open Interest: 1461600 (14.616 L)

Munafa Value: 40 - This score indicates that the option of EXIDEIND 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 390.350 as on 01 Wed Jul 3:44pm
Day open: 389.400 Range: 385.800 to 391.100

Option Price: EXIDEIND CE 390 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.80	1461600	14.00	14.60	11.50
3:29pm	13.80	1461600	14.00	14.60	11.50
3:27pm	13.80	1458000	14.00	14.60	11.50
3:26pm	13.70	1461600	14.00	14.60	11.50
3:25pm	13.75	1463400	14.00	14.60	11.50
3:24pm	13.75	1463400	14.00	14.60	11.50
3:22pm	13.70	1461600	14.00	14.60	11.50
3:21pm	13.70	1461600	14.00	14.60	11.50
3:20pm	13.75	1449000	14.00	14.60	11.50
3:19pm	13.70	1449000	14.00	14.60	11.50

option chart EXIDEIND CE 390 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 390 CE CALL today?: Premium of EXIDEIND 390 CE is 13.85 on 01 Jul 2026 CALL opened at 14.00 and traded inside a Low-High range of 11.50-14.60 today. Please click here table for more current prices.
What is open interest of EXIDEIND 390 CALL CE today?: Open Interest of EXIDEIND 390 CE is 1470600 today. This has changed 118800.00 from previous day.
What is underlying price of EXIDEIND 390 CE CALL today?: Underlying price of EXIDEIND 390 CE CALL is 390.35 today.
What is lot size of EXIDEIND 390 CALL CE today?: Lot size of EXIDEIND 390 CALL CE is 1800.00
Is EXIDEIND 390 CE CALL ITM or OTM or ATM?: EXIDEIND 390 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 390 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 390.35

EXIDEIND CALL CE available options strikes

EXIDEIND CE 375 strike, EXIDEIND CE 380 strike, EXIDEIND CE 385 strike, EXIDEIND CE 390 strike, EXIDEIND CE 395 strike, EXIDEIND CE 400 strike, EXIDEIND CE 405 strike, All CE , All PE

EXIDEIND 390 CALL CE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 13.85 on 01 Jul 2026
CALL opened at 14.00 and traded inside a Low-High range of 11.50-14.60 as on 01 Wed Jul 2026

The underlying equity is trading at 390.35 which means that CALL of strike 390 is ATM CALL option (at the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 390 is 1,470,600

Munafa analysis EXIDEIND 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	390.35	13.85	14.00	14.60	11.50	2	2,647,080,000	8.8%
30 Tue Jun	387.60	13.55	13.55	18.65	13.00	2	2,433,240,000	65.1%
29 Mon Jun	386.55	13.25	17.50	17.50	12.00	-19	1,474,200,000	15.5%
25 Thu Jun	389.80	16.55	22.45	28.80	16.00	-27	1,276,560,000	-3.2%
24 Wed Jun	399.50	22.85	12.40	24.00	12.10	92	1,318,680,000	62.8%
23 Tue Jun	379.05	11.85	12.15	17.00	10.95	-0	810,000,000	1150%

Charts for EXIDEIND 390 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis