EXIDEIND 420 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 420 CE is trading at ₹ 12.70 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 13.01 - Current price of EXIDEIND 420 CE is lower than this average.
30 minute average: ₹ 13.26 - Current price of EXIDEIND 420 CE is lower than this average.
Hourly average: ₹ 13.57 - Current price of EXIDEIND 420 CE is lower than this average.
Day open: ₹ 16.25
Day range: 12.20 - 16.40
Open Interest: 2086200 (20.862 L)

Munafa Value: 20 - This score indicates that the option of EXIDEIND 420 CE is trending downwards. You can choose to sell it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 416.600 as on 03 Fri Jul 3:44pm
Day open: 421.150 Range: 413.600 to 422.100

Option Price: EXIDEIND CE 420 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	2086200	16.25	16.40	12.20
3:26pm	13.05	2089800	16.25	16.40	12.20
3:24pm	13.05	2089800	16.25	16.40	12.20
3:23pm	13.00	2055600	16.25	16.40	12.20
3:22pm	12.90	2050200	16.25	16.40	12.20
3:21pm	12.90	2055600	16.25	16.40	12.20
3:20pm	13.20	2055600	16.25	16.40	12.20
3:19pm	13.20	2052000	16.25	16.40	12.20
3:18pm	13.10	2050200	16.25	16.40	12.20
3:17pm	12.95	2053800	16.25	16.40	12.20

option chart EXIDEIND CE 420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 420 CE CALL today?: Premium of EXIDEIND 420 CE is 13.05 on 03 Jul 2026 CALL opened at 16.25 and traded inside a Low-High range of 12.20-16.40 today. Please click here table for more current prices.
What is open interest of EXIDEIND 420 CALL CE today?: Open Interest of EXIDEIND 420 CE is 2086200 today. This has changed 140400.00 from previous day.
What is underlying price of EXIDEIND 420 CE CALL today?: Underlying price of EXIDEIND 420 CE CALL is 416.60 today.
What is lot size of EXIDEIND 420 CALL CE today?: Lot size of EXIDEIND 420 CALL CE is 1800.00
Is EXIDEIND 420 CE CALL ITM or OTM or ATM?: EXIDEIND 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 420 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 416.60

EXIDEIND CALL CE available options strikes

EXIDEIND CE 400 strike, EXIDEIND CE 405 strike, EXIDEIND CE 410 strike, EXIDEIND CE 415 strike, EXIDEIND CE 420 strike, EXIDEIND CE 425 strike, EXIDEIND CE 430 strike, EXIDEIND CE 435 strike, All CE , All PE

EXIDEIND 420 CALL CE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 13.05 on 03 Jul 2026
CALL opened at 16.25 and traded inside a Low-High range of 12.20-16.40 as on 03 Fri Jul 2026

The underlying equity is trading at 416.60 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 420 is 2,086,200

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	416.60	13.05	16.25	16.40	12.20	-11	3,755,160,000	7.2%
02 Thu Jul	419.35	14.70	5.35	16.85	5.35	241	3,502,440,000	121.5%
01 Wed Jul	390.35	4.30	4.75	4.75	3.35	-6	1,581,120,000	0.6%
30 Tue Jun	387.60	4.60	4.60	7.45	4.05	2	1,571,400,000	48.3%
29 Mon Jun	386.55	4.50	5.30	6.00	4.10	-28	1,059,480,000	13.9%
25 Thu Jun	389.80	6.25	9.80	12.55	6.05	-32	929,880,000	22.6%

Charts for EXIDEIND 420 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis