EXIDEIND 410 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 410 CE is trading at ₹ 12.25 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 12.25 - Current price of EXIDEIND 410 CE is higher than this average.
30 minute average: ₹ 13.77 - Current price of EXIDEIND 410 CE is lower than this average.
Hourly average: ₹ 18.05 - Current price of EXIDEIND 410 CE is lower than this average.
Day open: ₹ 15.10
Day range: 12.25 - 30.15
Open Interest: 201600 (2.016 L)

Munafa Value: 40 - This score indicates that the option of EXIDEIND 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 423.400 as on 28 Tue Jul 3:44pm
Day open: 429.450 Range: 421.600 to 441.300

Option Price: EXIDEIND CE 410 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.25	201600	15.10	30.15	12.25
3:29pm	12.25	201600	15.10	30.15	12.25
3:28pm	12.25	201600	15.10	30.15	12.25
3:27pm	12.25	201600	15.10	30.15	12.25
3:26pm	12.25	201600	15.10	30.15	12.25
3:25pm	12.25	201600	15.10	30.15	12.25
3:24pm	12.25	201600	15.10	30.15	12.25
3:23pm	12.25	201600	15.10	30.15	12.25
3:22pm	12.25	201600	15.10	30.15	12.25
3:21pm	12.25	201600	15.10	30.15	12.25

option chart EXIDEIND CE 410 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 410 CE CALL today?: Premium of EXIDEIND 410 CE is 16.65 on 27 Jul 2026 CALL opened at 30.00 and traded inside a Low-High range of 14.00-33.10 today. Please click here table for more current prices.
What is open interest of EXIDEIND 410 CALL CE today?: Open Interest of EXIDEIND 410 CE is 208800 today. This has changed -28800.00 from previous day.
What is underlying price of EXIDEIND 410 CE CALL today?: Underlying price of EXIDEIND 410 CE CALL is 427.00 today.
What is lot size of EXIDEIND 410 CALL CE today?: Lot size of EXIDEIND 410 CALL CE is 1800.00
Is EXIDEIND 410 CE CALL ITM or OTM or ATM?: EXIDEIND 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 410 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 423.40

EXIDEIND CALL CE available options strikes

EXIDEIND CE 405 strike, EXIDEIND CE 410 strike, EXIDEIND CE 415 strike, EXIDEIND CE 420 strike, EXIDEIND CE 425 strike, EXIDEIND CE 430 strike, EXIDEIND CE 435 strike, EXIDEIND CE 440 strike, All CE , All PE

EXIDEIND 410 CALL CE available expiry dates

EXIDEIND 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 16.65 on 27 Jul 2026
CALL opened at 30.00 and traded inside a Low-High range of 14.00-33.10 as on 27 Mon Jul 2026

The underlying equity is trading at 423.40 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 410 is 208,800

Price action analysis of 410 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	423.40	16.65	30.00	33.10	14.00	-48	375,840,000	-12.1%
24 Fri Jul	427.00	32.35	30.00	37.00	30.00	7	427,680,000	-4.3%
23 Thu Jul	443.00	30.00	36.50	36.50	29.60	-28	447,120,000	-6.8%
22 Wed Jul	439.75	42.00	33.60	42.00	27.85	23	479,520,000	-3.3%
21 Tue Jul	447.85	34.05	35.00	40.00	31.25	21	495,720,000	-3.8%
20 Mon Jul	443.45	28.00	30.40	34.10	27.85	-2	515,160,000	-13.6%

Charts for EXIDEIND 410 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis