EXIDEIND 420 PE (PUT) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 420 PE is trading at ₹ 1.65 on 3:30pm 27 Mon Jul 2026

Option of EXIDEIND 420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.63 - Current price of EXIDEIND 420 PE is higher than this average.
30 minute average: ₹ 1.52 - Current price of EXIDEIND 420 PE is higher than this average.
Hourly average: ₹ 1.02 - Current price of EXIDEIND 420 PE is higher than this average.
Day open: ₹ 0.25
Day range: 0.10 - 3.80
Open Interest: 808200 (8.082 L)

Munafa Value: 70 - This score indicates that the option of EXIDEIND 420 PE is trending upwards. You can choose to buy it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 427.000 as on 27 Mon Jul 3:44pm
Day open: 443.000 Range: 423.150 to 444.400

Option Price: EXIDEIND PE 420 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	808200	0.25	3.80	0.10
3:28pm	1.35	813600	0.25	3.80	0.10
3:27pm	1.15	813600	0.25	3.80	0.10
3:26pm	1.40	826200	0.25	3.80	0.10
3:24pm	1.40	822600	0.25	3.80	0.10
3:23pm	1.45	995400	0.25	3.80	0.10
3:22pm	1.40	995400	0.25	3.80	0.10
3:21pm	2.10	995400	0.25	3.80	0.10
3:20pm	2.05	939600	0.25	3.80	0.10
3:18pm	2.35	941400	0.25	3.80	0.10

option chart EXIDEIND PE 420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 420 PE PUT today?: Premium of EXIDEIND 420 PE is 2.25 on 27 Jul 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.10-3.80 today. Please click here table for more current prices.
What is open interest of EXIDEIND 420 PUT PE today?: Open Interest of EXIDEIND 420 PE is 811800 today. This has changed -595800.00 from previous day.
What is underlying price of EXIDEIND 420 PE PUT today?: Underlying price of EXIDEIND 420 PE PUT is 427.00 today.
What is lot size of EXIDEIND 420 PUT PE today?: Lot size of EXIDEIND 420 PUT PE is 1800.00
Is EXIDEIND 420 PE PUT ITM or OTM or ATM?: EXIDEIND 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 420 PE (PUT) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 427.00

EXIDEIND PUT PE available options strikes

EXIDEIND PE 410 strike, EXIDEIND PE 415 strike, EXIDEIND PE 420 strike, EXIDEIND PE 425 strike, EXIDEIND PE 430 strike, EXIDEIND PE 435 strike, EXIDEIND PE 440 strike, EXIDEIND PE 445 strike, All CE , All PE

EXIDEIND 420 PUT PE available expiry dates

EXIDEIND 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 2.25 on 27 Jul 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.10-3.80 as on 27 Mon Jul 2026

The underlying equity is trading at 427.00 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 420 is 811,800

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	427.00	2.25	0.25	3.80	0.10	650	1,461,240,000	-42.3%
24 Fri Jul	443.00	0.30	0.60	0.60	0.20	-45	2,533,680,000	0.8%
23 Thu Jul	439.75	0.55	0.50	0.65	0.35	-21	2,514,240,000	-5.3%
22 Wed Jul	447.85	0.70	1.20	1.70	0.50	-41	2,653,560,000	-12%
21 Tue Jul	443.45	1.20	2.40	2.45	1.00	-54	3,016,440,000	9%
20 Mon Jul	436.65	2.65	3.70	3.75	2.00	-27	2,766,960,000	-0.4%

Charts for EXIDEIND 420 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis