EXIDEIND 425 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 425 CE is trading at ₹ 10.50 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 10.81 - Current price of EXIDEIND 425 CE is lower than this average.
30 minute average: ₹ 10.96 - Current price of EXIDEIND 425 CE is lower than this average.
Hourly average: ₹ 11.27 - Current price of EXIDEIND 425 CE is lower than this average.
Day open: ₹ 12.55
Day range: 10.25 - 13.95
Open Interest: 426600 (4.266 L)

Munafa Value: 20 - This score indicates that the option of EXIDEIND 425 CE is trending downwards. You can choose to sell it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 416.600 as on 03 Fri Jul 3:44pm
Day open: 421.150 Range: 413.600 to 422.100

Option Price: EXIDEIND CE 425 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.50	426600	12.55	13.95	10.25
3:26pm	10.75	426600	12.55	13.95	10.25
3:25pm	10.90	426600	12.55	13.95	10.25
3:23pm	10.70	432000	12.55	13.95	10.25
3:22pm	10.70	430200	12.55	13.95	10.25
3:21pm	10.80	426600	12.55	13.95	10.25
3:20pm	11.00	426600	12.55	13.95	10.25
3:19pm	11.00	426600	12.55	13.95	10.25
3:18pm	10.85	424800	12.55	13.95	10.25
3:17pm	10.85	424800	12.55	13.95	10.25

option chart EXIDEIND CE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 425 CE CALL today?: Premium of EXIDEIND 425 CE is 10.85 on 03 Jul 2026 CALL opened at 12.55 and traded inside a Low-High range of 10.25-13.95 today. Please click here table for more current prices.
What is open interest of EXIDEIND 425 CALL CE today?: Open Interest of EXIDEIND 425 CE is 426600 today. This has changed 75600.00 from previous day.
What is underlying price of EXIDEIND 425 CE CALL today?: Underlying price of EXIDEIND 425 CE CALL is 416.60 today.
What is lot size of EXIDEIND 425 CALL CE today?: Lot size of EXIDEIND 425 CALL CE is 1800.00
Is EXIDEIND 425 CE CALL ITM or OTM or ATM?: EXIDEIND 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 425 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 416.60

EXIDEIND CALL CE available options strikes

EXIDEIND CE 400 strike, EXIDEIND CE 405 strike, EXIDEIND CE 410 strike, EXIDEIND CE 415 strike, EXIDEIND CE 420 strike, EXIDEIND CE 425 strike, EXIDEIND CE 430 strike, EXIDEIND CE 435 strike, All CE , All PE

EXIDEIND 425 CALL CE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 10.85 on 03 Jul 2026
CALL opened at 12.55 and traded inside a Low-High range of 10.25-13.95 as on 03 Fri Jul 2026

The underlying equity is trading at 416.60 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 425 is 426,600

Price action analysis of 425 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	416.60	10.85	12.55	13.95	10.25	-12	767,880,000	21.5%
02 Thu Jul	419.35	12.45	8.00	14.50	7.25	271	631,800,000	282.4%
01 Wed Jul	390.35	3.35	3.05	3.70	2.65	-9	165,240,000	88.9%
30 Tue Jun	387.60	3.70	6.10	6.20	3.55	5	87,480,000	80%
29 Mon Jun	386.55	3.50	5.10	5.10	3.50	-31	48,600,000	-6.3%
25 Thu Jun	389.80	5.10	7.90	10.35	5.10	-35	51,840,000	60%

Charts for EXIDEIND 425 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis