Munafa Stock Market Course + Intraday & FNO calls 
EXIDEIND 445 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited
EXIDEIND 445 CE is trading at ₹ 5.60 on 12:23pm 02 Thu Jul 2026
Option of EXIDEIND 445 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 6.02 - Current price of EXIDEIND 445 CE is lower than this average.
30 minute average: ₹ 6 - Current price of EXIDEIND 445 CE is lower than this average.
Hourly average: ₹ 6.4 - Current price of EXIDEIND 445 CE is lower than this average.
Day open: ₹ 4.15
Day range: 4.00 - 7.15
Open Interest: 189000 (1.89 L)
Munafa Value: 10 - This score indicates that the option of EXIDEIND 445 CE is trending downwards. You can choose to sell it.
Lot size of EXIDEIND is: 1800
Spot price of EXIDEIND: 416.950 as on 02 Thu Jul 2:07pm
Day open: 392.000 Range: 391.300 to 422.700
Option Price: EXIDEIND CE 445 2026-07-28 on 02 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:23pm | 5.60 | 189000 | 4.15 | 7.15 | 4.00 |
| 12:22pm | 5.60 | 189000 | 4.15 | 7.15 | 4.00 |
| 12:05pm | 6.15 | 198000 | 4.15 | 7.15 | 4.00 |
| 12:04pm | 6.15 | 198000 | 4.15 | 7.15 | 4.00 |
| 12:03pm | 6.15 | 198000 | 4.15 | 7.15 | 4.00 |
| 12:02pm | 6.15 | 198000 | 4.15 | 7.15 | 4.00 |
| 12:00pm | 6.15 | 198000 | 4.15 | 7.15 | 4.00 |
| 11:59am | 6.15 | 198000 | 4.15 | 7.15 | 4.00 |
| 11:57am | 6.05 | 198000 | 4.15 | 7.15 | 4.00 |
| 11:56am | 6.05 | 198000 | 4.15 | 7.15 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EXIDEIND 445 CE CALL today?
- Premium of EXIDEIND 445 CE is 1.80 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of EXIDEIND 445 CALL CE today?
- Open Interest of EXIDEIND 445 CE is 12600 today. This has changed 0.00 from previous day.
- What is underlying price of EXIDEIND 445 CE CALL today?
- Underlying price of EXIDEIND 445 CE CALL is 390.35 today.
- What is lot size of EXIDEIND 445 CALL CE today?
- Lot size of EXIDEIND 445 CALL CE is 1800.00
- Is EXIDEIND 445 CE CALL ITM or OTM or ATM?
- EXIDEIND 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for EXIDEIND 445 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited
Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE
Underlying equity prev closing: 390.35
EXIDEIND CALL CE available options strikes
EXIDEIND CE 375 strike, EXIDEIND CE 380 strike, EXIDEIND CE 385 strike, EXIDEIND CE 390 strike, EXIDEIND CE 395 strike, EXIDEIND CE 400 strike, EXIDEIND CE 405 strike, All CE , All PE
EXIDEIND 445 CALL CE available expiry dates
Premium of CALL (CE) of strike 445 is at: 1.80 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Wed Jul 2026
The underlying equity is trading at 390.35 which means that CALL of strike 445 is OTM CALL option (out of the money)
Lot size of EXIDEIND Exide Industries Limited is 1800
Total Open Interest for CALL (CE) of strike 445 is 12,600
Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Wed Jul | 390.35 | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 22,680,000 | 0% |
| 30 Tue Jun | 387.60 | 1.80 | 3.00 | 3.10 | 1.80 | -10 | 22,680,000 | 600% |
| 29 Mon Jun | 386.55 | 2.00 | 2.00 | 2.00 | 2.00 | -51 | 3,240,000 | -% |
| 25 Thu Jun | 389.80 | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Jun | 399.50 | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Jun | 379.05 | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for EXIDEIND 445 CALL CE options for Exide Industries Limited
Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EXIDEIND further analysis
EXIDEIND 445 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited
These are EXIDEIND 445 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: EXIDEIND 445 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
