EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026
EXIDEIND SPOT Price: 380.75 as on 19 Jun, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 389.65 Target up: 385.2 Target up: 383.73 Target up: 382.25 Target down: 377.8 Target down: 376.33 Target down: 374.85
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 380.75 386.30 386.70 379.30 1.49 M 18 Thu Jun 2026 384.85 390.00 392.35 383.20 1.27 M 17 Wed Jun 2026 388.40 388.65 390.85 386.40 1.04 M 16 Tue Jun 2026 388.55 395.05 398.50 387.30 1.13 M 15 Mon Jun 2026 394.85 395.50 399.45 393.65 3.68 M 12 Fri Jun 2026 391.95 391.00 393.90 388.00 1.53 M 11 Thu Jun 2026 385.65 384.95 387.80 380.35 1.02 M 10 Wed Jun 2026 386.35 392.95 393.80 385.15 0.91 M
Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance
Maximum PUT writing has been for strikes: 350 400 390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 330 390 395
Put to Call Ratio (PCR) has decreased for strikes: 385 380 300 370
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 382 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 5.80 58.7% 9.00 -18.38% 0.69 Thu 18 Jun, 2026 7.95 6.15% 7.60 -5.61% 1.34 Wed 17 Jun, 2026 10.45 22.64% 6.05 5.95% 1.51 Tue 16 Jun, 2026 11.10 12.77% 6.75 5.71% 1.75 Mon 15 Jun, 2026 16.50 -6% 4.85 0.57% 1.86 Fri 12 Jun, 2026 15.15 -0.99% 6.15 12.99% 1.74 Thu 11 Jun, 2026 11.90 44.29% 9.75 24.19% 1.52 Wed 10 Jun, 2026 13.05 45.83% 10.55 12.73% 1.77 Tue 09 Jun, 2026 18.20 2.13% 7.30 -5.98% 2.29
EXIDEIND options price for Strike: 387 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4.10 2.76% 11.90 -8.54% 0.56 Thu 18 Jun, 2026 5.75 3.99% 10.50 -0.73% 0.63 Wed 17 Jun, 2026 7.90 4.85% 8.45 8.68% 0.66 Tue 16 Jun, 2026 8.40 21.79% 9.40 2.43% 0.64 Mon 15 Jun, 2026 13.25 -7.53% 6.40 -3.64% 0.76 Fri 12 Jun, 2026 12.10 -13.66% 7.95 3.77% 0.73 Thu 11 Jun, 2026 9.30 9.24% 12.20 -1.59% 0.6 Wed 10 Jun, 2026 10.85 2.93% 12.85 2.72% 0.67 Tue 09 Jun, 2026 15.10 5.39% 9.50 -4.43% 0.67
EXIDEIND options price for Strike: 392 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.80 0.94% 15.90 -1.59% 0.5 Thu 18 Jun, 2026 4.20 4.8% 13.90 -0.79% 0.51 Wed 17 Jun, 2026 5.80 -1.25% 11.35 -2.06% 0.54 Tue 16 Jun, 2026 6.35 2.13% 12.10 -1.27% 0.54 Mon 15 Jun, 2026 10.45 143.25% 8.55 8.54% 0.56 Fri 12 Jun, 2026 9.50 5.09% 10.25 -1.36% 1.26 Thu 11 Jun, 2026 7.15 4.96% 15.10 0.27% 1.34 Wed 10 Jun, 2026 8.65 2.75% 15.75 0% 1.4 Tue 09 Jun, 2026 12.40 7.14% 11.75 0.27% 1.44
EXIDEIND options price for Strike: 397 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.05 -0.31% 19.35 -1.77% 0.43 Thu 18 Jun, 2026 3.05 -0.16% 17.60 -5.05% 0.44 Wed 17 Jun, 2026 4.15 2.55% 14.85 -1.16% 0.46 Tue 16 Jun, 2026 4.70 1.62% 15.30 -1.31% 0.48 Mon 15 Jun, 2026 8.05 16.6% 10.90 6.84% 0.49 Fri 12 Jun, 2026 7.30 -3.37% 13.05 -15.68% 0.54 Thu 11 Jun, 2026 5.45 5.48% 18.70 -4.11% 0.62 Wed 10 Jun, 2026 6.85 10.87% 18.85 -1.26% 0.68 Tue 09 Jun, 2026 10.10 -1.78% 14.35 -2.59% 0.76
EXIDEIND options price for Strike: 402 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.45 5.74% 25.50 -1.08% 0.23 Thu 18 Jun, 2026 2.25 -4.49% 21.90 -4.12% 0.24 Wed 17 Jun, 2026 3.10 17.6% 18.85 0% 0.24 Tue 16 Jun, 2026 3.50 5.9% 18.85 1.04% 0.28 Mon 15 Jun, 2026 6.05 -1.53% 12.85 1.05% 0.3 Fri 12 Jun, 2026 5.50 -9.92% 16.25 -1.04% 0.29 Thu 11 Jun, 2026 4.35 2.54% 21.80 -2.04% 0.26 Wed 10 Jun, 2026 5.55 0.85% 22.25 0% 0.28 Tue 09 Jun, 2026 8.10 0.86% 17.20 -1.01% 0.28
EXIDEIND options price for Strike: 407 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.10 3.82% 22.80 0% 0.09 Thu 18 Jun, 2026 1.70 4.6% 22.80 0% 0.1 Wed 17 Jun, 2026 2.25 11.2% 22.80 -0.84% 0.1 Tue 16 Jun, 2026 2.55 38.5% 22.30 -0.83% 0.11 Mon 15 Jun, 2026 4.50 37.25% 17.60 13.21% 0.16 Fri 12 Jun, 2026 4.20 -4.22% 19.40 1.92% 0.19 Thu 11 Jun, 2026 3.25 -8.67% 26.65 -11.11% 0.18 Wed 10 Jun, 2026 4.30 3.15% 26.75 0.86% 0.19 Tue 09 Jun, 2026 6.45 -5.48% 20.80 -1.69% 0.19
EXIDEIND options price for Strike: 412 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.80 -0.96% 30.60 0% 0.04 Thu 18 Jun, 2026 1.20 -0.72% 30.60 0% 0.04 Wed 17 Jun, 2026 1.60 2.45% 30.60 0% 0.04 Tue 16 Jun, 2026 1.80 2.77% 30.60 0% 0.04 Mon 15 Jun, 2026 3.30 -2.22% 30.60 0% 0.04 Fri 12 Jun, 2026 3.15 56.76% 30.60 0% 0.04 Thu 11 Jun, 2026 2.50 59.88% 30.60 6.67% 0.06 Wed 10 Jun, 2026 3.35 0.62% 18.80 0% 0.09 Tue 09 Jun, 2026 5.15 -1.23% 18.80 0% 0.09
EXIDEIND options price for Strike: 417 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.70 -5.73% 31.35 0% 0.04 Thu 18 Jun, 2026 0.95 1.72% 31.35 0% 0.04 Wed 17 Jun, 2026 1.25 6.08% 31.35 0% 0.04 Tue 16 Jun, 2026 1.45 20.07% 25.50 0% 0.04 Mon 15 Jun, 2026 2.45 9.45% 25.50 0% 0.05 Fri 12 Jun, 2026 2.35 0% 27.95 -5% 0.05 Thu 11 Jun, 2026 1.90 1.49% 35.50 0% 0.05 Wed 10 Jun, 2026 2.70 0.14% 35.50 -11.11% 0.05 Tue 09 Jun, 2026 4.10 -0.4% 30.00 -4.26% 0.06
EXIDEIND options price for Strike: 422 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.45 -9.7% 28.20 0% 0.02 Thu 18 Jun, 2026 0.65 -1.11% 28.20 0% 0.01 Wed 17 Jun, 2026 0.95 4.63% 28.20 0% 0.01 Tue 16 Jun, 2026 1.00 0% 28.20 0% 0.02 Mon 15 Jun, 2026 1.85 0% 28.20 100% 0.02 Fri 12 Jun, 2026 1.70 5.71% 25.55 0% 0.01 Thu 11 Jun, 2026 1.40 -0.41% 25.55 0% 0.01 Wed 10 Jun, 2026 2.15 -3.53% 25.55 0% 0.01 Tue 09 Jun, 2026 3.25 23.19% 25.55 0% 0.01
EXIDEIND options price for Strike: 427 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.45 -14.71% 45.80 0% 0.05 Thu 18 Jun, 2026 0.55 2.3% 41.50 0% 0.04 Wed 17 Jun, 2026 0.70 -8.62% 41.50 0% 0.04 Tue 16 Jun, 2026 0.85 -0.69% 41.50 0% 0.04 Mon 15 Jun, 2026 1.35 2.13% 40.40 0% 0.04 Fri 12 Jun, 2026 1.30 -2.31% 40.40 -5.56% 0.04 Thu 11 Jun, 2026 1.15 -7.48% 31.00 0% 0.04 Wed 10 Jun, 2026 1.75 -3.51% 31.00 0% 0.04 Tue 09 Jun, 2026 2.60 1.04% 31.00 0% 0.04
EXIDEIND options price for Strike: 432 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.45 -31.14% 78.75 - - Thu 18 Jun, 2026 0.45 -30.13% 78.75 - - Wed 17 Jun, 2026 0.55 -9.81% 78.75 - - Tue 16 Jun, 2026 0.70 0% 78.75 - - Mon 15 Jun, 2026 1.05 0.38% 78.75 - - Fri 12 Jun, 2026 0.95 -5.38% 78.75 - - Thu 11 Jun, 2026 0.90 0.36% 78.75 - - Wed 10 Jun, 2026 1.35 -4.14% 78.75 - - Tue 09 Jun, 2026 2.05 7.81% 78.75 - -
EXIDEIND options price for Strike: 437 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.35 -5.88% 51.25 0% 0.02 Thu 18 Jun, 2026 0.40 6.64% 51.25 0% 0.02 Wed 17 Jun, 2026 0.50 0.37% 51.25 25% 0.02 Tue 16 Jun, 2026 0.55 5.88% 50.50 33.33% 0.01 Mon 15 Jun, 2026 0.85 4.94% 35.90 0% 0.01 Fri 12 Jun, 2026 0.75 -6.54% 35.90 0% 0.01 Thu 11 Jun, 2026 0.75 -11.86% 35.90 0% 0.01 Wed 10 Jun, 2026 1.15 -3.28% 35.90 0% 0.01 Tue 09 Jun, 2026 1.65 -3.17% 35.90 0% 0.01
EXIDEIND options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.30 -6.67% 56.30 0% 0.21 Thu 18 Jun, 2026 0.40 0% 56.30 0% 0.2 Wed 17 Jun, 2026 0.40 7.14% 56.30 0% 0.2 Tue 16 Jun, 2026 0.55 0% 56.30 - 0.21 Mon 15 Jun, 2026 0.55 0% 87.80 - - Fri 12 Jun, 2026 0.55 0% 87.80 - - Thu 11 Jun, 2026 0.55 -12.5% 87.80 - - Wed 10 Jun, 2026 1.30 0% 87.80 - - Tue 09 Jun, 2026 1.30 0% 87.80 - -
EXIDEIND options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.25 -0.61% 65.20 0% 0.07 Thu 18 Jun, 2026 0.30 0.62% 65.20 0% 0.07 Wed 17 Jun, 2026 0.30 -7.95% 61.15 0% 0.07 Tue 16 Jun, 2026 0.30 -2.22% 61.15 9.09% 0.07 Mon 15 Jun, 2026 0.55 -2.7% 44.60 0% 0.06 Fri 12 Jun, 2026 0.45 -13.15% 44.60 0% 0.06 Thu 11 Jun, 2026 0.50 -14.46% 44.60 0% 0.05 Wed 10 Jun, 2026 0.80 -0.8% 44.60 0% 0.04 Tue 09 Jun, 2026 1.15 -0.4% 44.60 0% 0.04
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 8.20 3.52% 6.45 -20.35% 0.67 Thu 18 Jun, 2026 10.70 -2.37% 5.35 9.94% 0.88 Wed 17 Jun, 2026 13.35 -1.9% 4.30 0.28% 0.78 Tue 16 Jun, 2026 14.35 -3.46% 4.90 -0.28% 0.76 Mon 15 Jun, 2026 20.10 -0.61% 3.60 29.29% 0.74 Fri 12 Jun, 2026 18.95 -6.79% 4.60 -17.16% 0.57 Thu 11 Jun, 2026 14.75 -1.67% 7.70 0.6% 0.64 Wed 10 Jun, 2026 15.70 1.32% 8.30 -2.33% 0.62 Tue 09 Jun, 2026 22.15 -1.3% 5.95 -12.24% 0.65
EXIDEIND options price for Strike: 377 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 14.10 0% 4.15 2.96% 1.85 Thu 18 Jun, 2026 14.10 0% 3.70 9.03% 1.8 Wed 17 Jun, 2026 24.75 0% 3.05 -0.64% 1.65 Tue 16 Jun, 2026 24.75 0% 3.60 3.31% 1.66 Mon 15 Jun, 2026 24.75 -2.08% 2.55 -0.66% 1.61 Fri 12 Jun, 2026 22.65 -4.95% 3.55 42.06% 1.58 Thu 11 Jun, 2026 17.50 -0.98% 6.15 -7.76% 1.06 Wed 10 Jun, 2026 19.45 2% 6.65 -3.33% 1.14 Tue 09 Jun, 2026 20.25 0% 4.75 -13.04% 1.2
EXIDEIND options price for Strike: 372 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 14.25 -2.96% 2.85 -13.56% 1.24 Thu 18 Jun, 2026 17.40 1.2% 2.55 -0.42% 1.4 Wed 17 Jun, 2026 21.40 -2.91% 2.15 3.49% 1.42 Tue 16 Jun, 2026 21.55 -52.09% 2.45 -2.97% 1.33 Mon 15 Jun, 2026 25.45 0% 1.95 -14.18% 0.66 Fri 12 Jun, 2026 25.45 -0.28% 2.60 -7.41% 0.77 Thu 11 Jun, 2026 22.45 0% 4.65 10.41% 0.83 Wed 10 Jun, 2026 23.05 0.28% 5.15 -2.89% 0.75 Tue 09 Jun, 2026 29.50 0.84% 3.65 -4.15% 0.77
EXIDEIND options price for Strike: 367 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 18.55 2.67% 2.05 3.5% 1.92 Thu 18 Jun, 2026 22.00 -2.6% 1.60 -1.38% 1.91 Wed 17 Jun, 2026 26.55 -1.28% 1.50 2.11% 1.88 Tue 16 Jun, 2026 26.25 0% 1.90 -0.7% 1.82 Mon 15 Jun, 2026 26.25 0% 1.50 -4.03% 1.83 Fri 12 Jun, 2026 26.25 0% 2.00 -2.61% 1.91 Thu 11 Jun, 2026 26.25 0% 3.45 -4.97% 1.96 Wed 10 Jun, 2026 27.70 -1.27% 4.15 -8.52% 2.06 Tue 09 Jun, 2026 30.00 0% 2.80 0.57% 2.23
EXIDEIND options price for Strike: 362 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 23.00 0% 1.35 0% 0.89 Thu 18 Jun, 2026 26.55 -0.24% 1.15 -3.93% 0.89 Wed 17 Jun, 2026 30.10 0% 1.05 -4.98% 0.92 Tue 16 Jun, 2026 29.95 0% 1.35 -0.74% 0.97 Mon 15 Jun, 2026 39.50 -0.24% 1.15 -1.94% 0.98 Fri 12 Jun, 2026 35.70 -1.19% 1.65 -3.5% 1 Thu 11 Jun, 2026 29.25 -0.71% 2.75 -4.46% 1.02 Wed 10 Jun, 2026 30.55 -0.94% 3.10 -5.49% 1.06 Tue 09 Jun, 2026 36.65 -0.23% 2.25 2.82% 1.11
EXIDEIND options price for Strike: 357 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 30.90 0% 1.00 0% 1.64 Thu 18 Jun, 2026 30.90 -1.79% 1.00 0% 1.64 Wed 17 Jun, 2026 34.50 -1.75% 1.00 0% 1.61 Tue 16 Jun, 2026 36.85 0% 1.00 0% 1.58 Mon 15 Jun, 2026 36.85 0% 0.90 -8.16% 1.58 Fri 12 Jun, 2026 36.85 1.79% 1.40 10.11% 1.72 Thu 11 Jun, 2026 40.00 0% 2.05 8.54% 1.59 Wed 10 Jun, 2026 40.00 0% 2.00 2.5% 1.46 Tue 09 Jun, 2026 36.40 0% 1.75 11.11% 1.43
EXIDEIND options price for Strike: 352 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 32.30 -0.55% 0.80 -2.44% 0.89 Thu 18 Jun, 2026 34.50 -0.55% 0.75 1.08% 0.91 Wed 17 Jun, 2026 39.55 -0.14% 0.65 -1.37% 0.89 Tue 16 Jun, 2026 40.40 -1.76% 0.85 -2.23% 0.91 Mon 15 Jun, 2026 50.00 -0.8% 0.80 -3.58% 0.91 Fri 12 Jun, 2026 38.85 0% 1.00 10.27% 0.94 Thu 11 Jun, 2026 38.85 -0.13% 1.65 -2.01% 0.85 Wed 10 Jun, 2026 38.90 0% 1.85 1.41% 0.86 Tue 09 Jun, 2026 42.35 0% 1.50 4.6% 0.85
EXIDEIND options price for Strike: 347 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 45.30 0% 0.45 -3.17% 1.27 Thu 18 Jun, 2026 45.30 0% 0.50 -3.08% 1.31 Wed 17 Jun, 2026 45.30 0% 0.50 -9.72% 1.35 Tue 16 Jun, 2026 45.30 -2.04% 0.55 0% 1.5 Mon 15 Jun, 2026 52.80 6.52% 0.55 -1.37% 1.47 Fri 12 Jun, 2026 48.45 -6.12% 0.85 -5.19% 1.59 Thu 11 Jun, 2026 42.75 6.52% 1.15 0% 1.57 Wed 10 Jun, 2026 60.00 0% 1.40 -2.53% 1.67 Tue 09 Jun, 2026 60.00 0% 1.30 -5.95% 1.72
EXIDEIND options price for Strike: 342 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 43.00 -0.18% 0.50 -1.08% 0.66 Thu 18 Jun, 2026 46.40 -0.54% 0.50 3.34% 0.67 Wed 17 Jun, 2026 49.45 0.36% 0.45 -1.1% 0.65 Tue 16 Jun, 2026 47.00 0% 0.65 0.28% 0.66 Mon 15 Jun, 2026 47.00 0% 0.50 -1.9% 0.65 Fri 12 Jun, 2026 47.00 0% 0.75 -3.91% 0.67 Thu 11 Jun, 2026 47.00 -0.18% 1.00 4.07% 0.69 Wed 10 Jun, 2026 52.90 -0.18% 1.15 -1.6% 0.66 Tue 09 Jun, 2026 59.40 0% 0.95 0.81% 0.67
EXIDEIND options price for Strike: 337 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 66.55 0% 0.35 0% 1.64 Thu 18 Jun, 2026 66.55 0% 0.35 0% 1.64 Wed 17 Jun, 2026 66.55 0% 0.35 -8% 1.64 Tue 16 Jun, 2026 66.55 0% 0.35 0% 1.79 Mon 15 Jun, 2026 66.55 0% 0.35 0% 1.79 Fri 12 Jun, 2026 66.55 0% 0.60 0% 1.79 Thu 11 Jun, 2026 66.55 0% 0.65 0% 1.79 Wed 10 Jun, 2026 66.55 0% 0.65 0% 1.79 Tue 09 Jun, 2026 66.55 0% 0.65 8.7% 1.79
EXIDEIND options price for Strike: 332 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 51.00 -5.71% 0.40 -1.84% 4.85 Thu 18 Jun, 2026 67.00 0% 0.30 -1.81% 4.66 Wed 17 Jun, 2026 67.00 0% 0.30 0% 4.74 Tue 16 Jun, 2026 67.00 0% 0.25 -1.19% 4.74 Mon 15 Jun, 2026 67.00 0% 0.30 -1.75% 4.8 Fri 12 Jun, 2026 67.00 0% 0.45 -3.93% 4.89 Thu 11 Jun, 2026 67.00 0% 0.45 0% 5.09 Wed 10 Jun, 2026 67.00 0% 0.60 -0.56% 5.09 Tue 09 Jun, 2026 67.00 0% 0.60 0.56% 5.11
EXIDEIND options price for Strike: 327 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.50 - 0.35 0% - Tue 26 May, 2026 8.50 - 0.35 0% - Mon 25 May, 2026 8.50 - 0.35 0% - Fri 22 May, 2026 8.50 - 0.35 0% - Thu 21 May, 2026 8.50 - 0.35 15.38% - Wed 20 May, 2026 8.50 - 0.35 -7.14% - Tue 19 May, 2026 8.50 - 0.50 0% - Mon 18 May, 2026 8.50 - 0.50 -6.67% - Fri 15 May, 2026 8.50 - 0.75 0% -
EXIDEIND options price for Strike: 322 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 77.75 0% 0.25 0% 7.89 Thu 18 Jun, 2026 77.75 0% 0.25 0% 7.89 Wed 17 Jun, 2026 77.75 0% 0.25 -1.39% 7.89 Tue 16 Jun, 2026 77.75 0% 0.30 1.41% 8 Mon 15 Jun, 2026 77.75 0% 0.35 0% 7.89 Fri 12 Jun, 2026 83.75 0% 0.35 1.43% 7.89 Thu 11 Jun, 2026 83.75 0% 0.40 -2.78% 7.78 Wed 10 Jun, 2026 83.75 0% 0.45 0% 8 Tue 09 Jun, 2026 83.75 0% 0.45 -1.37% 8
EXIDEIND options price for Strike: 317 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.15 - 0.20 0% - Tue 26 May, 2026 11.15 - 0.20 0% - Mon 25 May, 2026 11.15 - 0.20 0% - Fri 22 May, 2026 11.15 - 0.20 0% - Thu 21 May, 2026 11.15 - 0.20 0% - Wed 20 May, 2026 11.15 - 0.40 0% - Tue 19 May, 2026 11.15 - 0.40 0% - Mon 18 May, 2026 11.15 - 0.40 0% - Fri 15 May, 2026 11.15 - 0.40 0% -
EXIDEIND options price for Strike: 312 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 84.40 0% 0.15 0% 11.29 Thu 18 Jun, 2026 84.40 0% 0.30 0% 11.29 Wed 17 Jun, 2026 84.40 0% 0.30 -1.25% 11.29 Tue 16 Jun, 2026 84.40 0% 0.25 -4.76% 11.43 Mon 15 Jun, 2026 84.40 0% 0.25 0% 12 Fri 12 Jun, 2026 84.40 0% 0.25 -16% 12 Thu 11 Jun, 2026 84.40 0% 0.25 0% 14.29 Wed 10 Jun, 2026 84.40 0% 0.25 0% 14.29 Tue 09 Jun, 2026 84.40 0% 0.25 -0.99% 14.29
EXIDEIND options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 14.50 - 26.10 - - Tue 26 May, 2026 14.50 - 26.10 - - Mon 25 May, 2026 14.50 - 26.10 - - Fri 22 May, 2026 14.50 - 26.10 - - Thu 21 May, 2026 14.50 - 26.10 - - Wed 20 May, 2026 14.50 - 26.10 - - Tue 19 May, 2026 14.50 - 26.10 - - Mon 18 May, 2026 14.50 - 26.10 - - Fri 15 May, 2026 14.50 - 26.10 - -
EXIDEIND options price for Strike: 302 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 92.00 0% 0.10 -14.63% 3.89 Thu 18 Jun, 2026 92.00 0% 0.10 -6.82% 4.56 Wed 17 Jun, 2026 92.00 0% 0.10 -2.22% 4.89 Tue 16 Jun, 2026 92.00 0% 0.20 0% 5 Mon 15 Jun, 2026 92.00 0% 0.10 -11.76% 5 Fri 12 Jun, 2026 92.00 -10% 0.15 0% 5.67 Thu 11 Jun, 2026 86.00 0% 0.15 0% 5.1 Wed 10 Jun, 2026 95.00 0% 0.15 0% 5.1 Tue 09 Jun, 2026 95.00 0% 0.15 0% 5.1
EXIDEIND options price for Strike: 297 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 18.55 - 0.10 0% - Tue 26 May, 2026 18.55 - 0.10 0% - Mon 25 May, 2026 18.55 - 0.10 0% - Fri 22 May, 2026 18.55 - 0.10 0% - Thu 21 May, 2026 18.55 - 0.10 0% - Wed 20 May, 2026 18.55 - 0.10 0% - Tue 19 May, 2026 18.55 - 0.35 0% - Mon 18 May, 2026 18.55 - 0.35 0% - Fri 15 May, 2026 18.55 - 0.35 0% -
EXIDEIND options price for Strike: 292 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 20.85 - 0.05 0% - Tue 26 May, 2026 20.85 - 0.05 0% - Mon 25 May, 2026 20.85 - 0.05 0% - Fri 22 May, 2026 20.85 - 0.05 -8.47% - Thu 21 May, 2026 20.85 - 0.05 -4.84% - Wed 20 May, 2026 20.85 - 0.10 -16.22% - Tue 19 May, 2026 20.85 - 0.05 0% - Mon 18 May, 2026 20.85 - 0.05 0% - Fri 15 May, 2026 20.85 - 0.05 0% -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
