ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026

EXIDEIND SPOT Price: 435.65 as on 29 Jul, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 447.38
Target up: 444.45
Target up: 441.52
Target down: 430.93
Target down: 428
Target down: 425.07
Target down: 414.48

Date Close Open High Low Volume
29 Wed Jul 2026435.65424.00436.80420.352.85 M
28 Tue Jul 2026423.40429.45441.30421.6012.54 M
27 Mon Jul 2026427.00443.00444.40423.155.85 M
24 Fri Jul 2026443.00435.05448.15435.057.33 M
23 Thu Jul 2026439.75447.30451.55437.502.5 M
22 Wed Jul 2026447.85442.95452.80435.504.53 M
21 Tue Jul 2026443.45436.00450.00435.807.5 M
20 Mon Jul 2026436.65435.00443.25433.704.99 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 400 420 415 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 410 360 335

Put to Call Ratio (PCR) has decreased for strikes: 385 380 395 370

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.56%49.35-66.67%0.01
Mon 29 Jun, 20260.05-15.58%59.150%0.02
Thu 25 Jun, 20260.10-28.48%59.150%0.01
Wed 24 Jun, 20260.3523.75%59.150%0.01
Tue 23 Jun, 20260.15-0.38%59.15-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%46.900%0.05
Mon 29 Jun, 20260.050%46.900%0.05
Thu 25 Jun, 20260.15-6.82%46.900%0.05
Wed 24 Jun, 20260.35266.67%46.900%0.05
Tue 23 Jun, 20260.25-14.29%64.75-33.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%66.000%0.18
Mon 29 Jun, 20260.05-31.25%66.000%0.18
Thu 25 Jun, 20260.10-55.96%65.200%0.13
Wed 24 Jun, 20260.25122.45%65.200%0.06
Tue 23 Jun, 20260.10-11.71%65.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%78.75--
Mon 29 Jun, 20260.05-17.43%78.75--
Thu 25 Jun, 20260.1517.2%78.75--
Wed 24 Jun, 20260.50-16.22%78.75--
Tue 23 Jun, 20260.20-10.48%78.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0511.26%40.00-14.29%0.04
Mon 29 Jun, 20260.10-7.36%43.60-6.67%0.05
Thu 25 Jun, 20260.1510.51%33.900%0.05
Wed 24 Jun, 20260.65-14.49%33.900%0.05
Tue 23 Jun, 20260.259.87%52.00-11.76%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.13%32.25-25%0.02
Mon 29 Jun, 20260.05-30.31%28.200%0.02
Thu 25 Jun, 20260.15-10.56%28.200%0.02
Wed 24 Jun, 20260.9563.22%28.200%0.01
Tue 23 Jun, 20260.30-17.92%28.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0516.45%34.00-14.81%0.04
Mon 29 Jun, 20260.05-27.85%34.30-18.18%0.06
Thu 25 Jun, 20260.20-35.44%30.103.13%0.05
Wed 24 Jun, 20261.358.3%20.90-11.11%0.03
Tue 23 Jun, 20260.35-0.44%31.55-5.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0517.11%17.900%0.03
Mon 29 Jun, 20260.10-9.6%17.900%0.04
Thu 25 Jun, 20260.30-32.07%17.900%0.03
Wed 24 Jun, 20261.9543.01%17.90-25%0.02
Tue 23 Jun, 20260.45-3.5%30.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.1%23.80-1.56%0.29
Mon 29 Jun, 20260.15-46.71%25.20-4.48%0.24
Thu 25 Jun, 20260.50-13.92%20.75-23.86%0.13
Wed 24 Jun, 20262.90-41.62%13.15-22.12%0.15
Tue 23 Jun, 20260.65-17.6%32.45-4.24%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.68%16.00-6.59%0.45
Mon 29 Jun, 20260.20-1.56%18.752.25%0.29
Thu 25 Jun, 20260.75-11.11%15.904.71%0.28
Wed 24 Jun, 20264.35-15.09%9.50-6.59%0.24
Tue 23 Jun, 20260.807.61%17.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.13%14.15-27.36%0.27
Mon 29 Jun, 20260.30-14.52%13.95-29.23%0.32
Thu 25 Jun, 20261.30-46.17%11.15-33.33%0.39
Wed 24 Jun, 20266.30-7.12%6.40-18.39%0.31
Tue 23 Jun, 20261.159.67%22.25-4.74%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-16.71%9.30-32.63%0.48
Mon 29 Jun, 20260.60-10.23%9.35-11.28%0.6
Thu 25 Jun, 20262.35-14.73%7.30-12.21%0.6
Wed 24 Jun, 20269.05-25.65%4.15-13.43%0.59
Tue 23 Jun, 20261.60-5.83%17.50-4.89%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-63.32%3.40-29.23%1.26
Mon 29 Jun, 20261.150.51%5.30-33.33%0.65
Thu 25 Jun, 20264.30-48.7%4.20-45.68%0.98
Wed 24 Jun, 202612.30-50.89%2.5024.22%0.93
Tue 23 Jun, 20262.358.56%13.30-19.94%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.20-16.26%0.05-45.6%0.66
Mon 29 Jun, 20263.25-8.21%2.10-16.11%1.02
Thu 25 Jun, 20267.65-4.96%2.35-29.72%1.11
Wed 24 Jun, 202616.65-44.49%1.5033.33%1.5
Tue 23 Jun, 20263.50-5.22%9.750%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.15-21.12%0.05-35.87%0.64
Mon 29 Jun, 20267.15-9.38%0.75-18.58%0.79
Thu 25 Jun, 202611.25-16.61%1.25-19.86%0.88
Wed 24 Jun, 202620.75-23.06%0.9013.71%0.92
Tue 23 Jun, 20265.25-26.79%6.50-21.52%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.00-10.81%0.050%1.09
Mon 29 Jun, 202611.70-2.63%0.2516.13%0.97
Thu 25 Jun, 202618.25-9.52%0.70-51.56%0.82
Wed 24 Jun, 202624.00-6.67%0.55-27.27%1.52
Tue 23 Jun, 20267.600%4.251.73%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.30-9.78%0.05-17.04%1.35
Mon 29 Jun, 202616.55-14.81%0.15-8.78%1.47
Thu 25 Jun, 202620.50-12.2%0.35-29.19%1.37
Wed 24 Jun, 202630.25-9.56%0.408.85%1.7
Tue 23 Jun, 202611.00-13.92%2.35-12.73%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.454.55%0.105.71%1.61
Mon 29 Jun, 202635.750%0.10-3.67%1.59
Thu 25 Jun, 202635.75-2.94%0.20-9.17%1.65
Wed 24 Jun, 202635.30-11.69%0.30-9.77%1.76
Tue 23 Jun, 202614.95-1.28%1.45-13.07%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.60-31.31%0.05-2.48%1.87
Mon 29 Jun, 202627.35-1.38%0.10-9.03%1.32
Thu 25 Jun, 202630.60-2.69%0.20-12.92%1.43
Wed 24 Jun, 202640.65-45.74%0.20-3.26%1.6
Tue 23 Jun, 202621.600%0.900%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.60-13.73%0.052%1.16
Mon 29 Jun, 202632.60-1.92%0.10-5.66%0.98
Thu 25 Jun, 202636.00-1.89%0.15-10.17%1.02
Wed 24 Jun, 202644.50-3.64%0.203.51%1.11
Tue 23 Jun, 202630.900%0.65-24%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.00-5.45%0.0516.99%1.15
Mon 29 Jun, 202637.00-8.33%0.05-6.71%0.93
Thu 25 Jun, 202640.00-6.74%0.10-8.89%0.91
Wed 24 Jun, 202650.65-30.07%0.15-35.48%0.93
Tue 23 Jun, 202629.80-23.01%0.35-12.4%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.650%0.150%1.04
Mon 29 Jun, 202641.50-2.08%0.15-14.04%1.04
Thu 25 Jun, 202652.500%0.150%1.19
Wed 24 Jun, 202652.500%0.15-3.39%1.19
Tue 23 Jun, 202637.000%0.30-3.28%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.15-2.62%0.051.22%1.11
Mon 29 Jun, 202647.40-24.92%0.10-2.39%1.07
Thu 25 Jun, 202661.80-1.93%0.15-5.28%0.82
Wed 24 Jun, 202656.75-9.59%0.10-11.67%0.85
Tue 23 Jun, 202638.45-37.57%0.20-19.57%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.15-28.57%0.050%1.7
Mon 29 Jun, 202666.550%0.05-26.09%1.21
Thu 25 Jun, 202666.550%0.350%1.64
Wed 24 Jun, 202666.550%0.350%1.64
Tue 23 Jun, 202666.550%0.350%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.000%0.050%2.83
Mon 29 Jun, 202657.00-12.12%0.05-11.83%2.83
Thu 25 Jun, 202670.350%0.10-15.45%2.82
Wed 24 Jun, 202651.000%0.10-11.29%3.33
Tue 23 Jun, 202651.000%0.15-21.52%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.50-12.5%0.050%8.57
Mon 29 Jun, 202664.75-11.11%0.05-3.23%7.5
Thu 25 Jun, 202677.750%0.100%6.89
Wed 24 Jun, 202677.750%0.10-10.14%6.89
Tue 23 Jun, 202677.750%0.154.55%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202674.800%0.050%19.67
Mon 29 Jun, 202674.80-25%0.05-15.71%19.67
Thu 25 Jun, 202688.50-20%0.05-2.78%17.5
Wed 24 Jun, 202688.50-16.67%0.10-1.37%14.4
Tue 23 Jun, 202672.000%0.10-3.95%12.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.40-25%0.100%11.33
Mon 29 Jun, 202684.10-20%0.100%8.5
Thu 25 Jun, 2026100.50-44.44%0.05-2.86%6.8
Wed 24 Jun, 202692.000%0.050%3.89
Tue 23 Jun, 202692.000%0.100%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top