ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

EXIDEIND SPOT Price: 356.25 as on 28 Apr, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 362.58
Target up: 361
Target up: 359.42
Target down: 355.33
Target down: 353.75
Target down: 352.17
Target down: 348.08

Date Close Open High Low Volume
28 Tue Apr 2026356.25352.70358.50351.253.55 M
27 Mon Apr 2026352.35345.00353.70344.802.61 M
24 Fri Apr 2026342.80346.45347.95339.401.97 M
23 Thu Apr 2026347.25353.80359.85345.056.75 M
22 Wed Apr 2026354.55333.00360.45332.0015.7 M
21 Tue Apr 2026333.10329.70335.85328.601.39 M
20 Mon Apr 2026329.70330.30335.15325.051.74 M
17 Fri Apr 2026330.00331.75333.40328.701.44 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 360 365 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 365 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.95-68.60--
Mon 27 Apr, 20262.95-68.60--
Fri 24 Apr, 20262.95-68.60--
Thu 23 Apr, 20262.95-68.60--
Wed 22 Apr, 20262.95-68.60--
Tue 21 Apr, 20262.95-68.60--
Mon 20 Apr, 20262.95-68.60--
Fri 17 Apr, 20262.95-68.60--
Thu 16 Apr, 20262.95-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.50-73.05--
Mon 27 Apr, 20262.50-73.05--
Fri 24 Apr, 20262.50-73.05--
Thu 23 Apr, 20262.50-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.10-77.60--
Mon 27 Apr, 20262.10-77.60--
Fri 24 Apr, 20262.10-77.60--
Thu 23 Apr, 20262.10-77.60--
Wed 22 Apr, 20262.10-77.60--
Tue 21 Apr, 20262.10-77.60--
Mon 20 Apr, 20262.10-77.60--
Fri 17 Apr, 20262.10-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.80-82.15--
Mon 27 Apr, 20261.80-82.15--
Fri 24 Apr, 20261.80-82.15--
Thu 23 Apr, 20261.80-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.50-86.80--
Mon 27 Apr, 20261.50-86.80--
Fri 24 Apr, 20261.50-86.80--
Thu 23 Apr, 20261.50-86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.25-80.60--
Mon 27 Apr, 20262.25-80.60--
Fri 24 Apr, 20262.25-80.60--
Thu 23 Apr, 20262.25-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.05-96.20--
Mon 27 Apr, 20261.05-96.20--
Fri 24 Apr, 20261.05-96.20--
Thu 23 Apr, 20261.05-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.65-77.85--
Mon 27 Apr, 20262.65-77.85--
Fri 24 Apr, 20262.65-77.85--
Thu 23 Apr, 20262.65-77.85--

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.45-64.20--
Mon 27 Apr, 20263.45-64.20--
Fri 24 Apr, 20263.45-64.20--
Thu 23 Apr, 20263.45-64.20--
Wed 22 Apr, 20263.45-64.20--
Tue 21 Apr, 20263.45-64.20--
Mon 20 Apr, 20263.45-64.20--
Fri 17 Apr, 20263.45-64.20--
Thu 16 Apr, 20263.45-64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.05-59.85--
Mon 27 Apr, 20264.05-59.85--
Fri 24 Apr, 20264.05-59.85--
Thu 23 Apr, 20264.05-59.85--
Wed 22 Apr, 20264.05-59.85--
Tue 21 Apr, 20264.05-59.85--
Mon 20 Apr, 20264.05-59.85--
Fri 17 Apr, 20264.05-59.85--
Thu 16 Apr, 20264.05-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.70-55.60--
Mon 27 Apr, 20264.70-55.60--
Fri 24 Apr, 20264.70-55.60--
Thu 23 Apr, 20264.70-55.60--
Wed 22 Apr, 20264.70-55.60--
Tue 21 Apr, 20264.70-55.60--
Mon 20 Apr, 20264.70-55.60--
Fri 17 Apr, 20264.70-55.60--
Thu 16 Apr, 20264.70-55.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.50-51.50--
Mon 27 Apr, 20265.50-51.50--
Fri 24 Apr, 20265.50-51.50--
Thu 23 Apr, 20265.50-51.50--
Wed 22 Apr, 20265.50-51.50--
Tue 21 Apr, 20265.50-51.50--
Mon 20 Apr, 20265.50-51.50--
Fri 17 Apr, 20265.50-51.50--
Thu 16 Apr, 20265.50-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.35-47.45--
Mon 27 Apr, 20266.35-47.45--
Fri 24 Apr, 20266.35-47.45--
Thu 23 Apr, 20266.35-47.45--
Wed 22 Apr, 20266.35-47.45--
Tue 21 Apr, 20266.35-47.45--
Mon 20 Apr, 20266.35-47.45--
Fri 17 Apr, 20266.35-47.45--
Thu 16 Apr, 20266.35-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.35-43.55--
Mon 27 Apr, 20267.35-43.55--
Fri 24 Apr, 20267.35-43.55--
Thu 23 Apr, 20267.35-43.55--
Wed 22 Apr, 20267.35-43.55--
Tue 21 Apr, 20267.35-43.55--
Mon 20 Apr, 20267.35-43.55--
Fri 17 Apr, 20267.35-43.55--
Thu 16 Apr, 20267.35-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.50-39.75--
Mon 27 Apr, 20268.50-39.75--
Fri 24 Apr, 20268.50-39.75--
Thu 23 Apr, 20268.50-39.75--
Wed 22 Apr, 20268.50-39.75--
Tue 21 Apr, 20268.50-39.75--
Mon 20 Apr, 20268.50-39.75--
Fri 17 Apr, 20268.50-39.75--
Thu 16 Apr, 20268.50-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.75-36.10--
Mon 27 Apr, 20269.75-36.10--
Fri 24 Apr, 20269.75-36.10--
Thu 23 Apr, 20269.75-36.10--
Wed 22 Apr, 20269.75-36.10--
Tue 21 Apr, 20269.75-36.10--
Mon 20 Apr, 20269.75-36.10--
Fri 17 Apr, 20269.75-36.10--
Thu 16 Apr, 20269.75-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.15-32.60--
Mon 27 Apr, 202611.15-32.60--
Fri 24 Apr, 202611.15-32.60--
Thu 23 Apr, 202611.15-32.60--
Wed 22 Apr, 202611.15-32.60--
Tue 21 Apr, 202611.15-32.60--
Mon 20 Apr, 202611.15-32.60--
Fri 17 Apr, 202611.15-32.60--
Thu 16 Apr, 202611.15-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.75-29.30--
Mon 27 Apr, 202612.75-29.30--
Fri 24 Apr, 202612.75-29.30--
Thu 23 Apr, 202612.75-29.30--
Wed 22 Apr, 202612.75-29.30--
Tue 21 Apr, 202612.75-29.30--
Mon 20 Apr, 202612.75-29.30--
Fri 17 Apr, 202612.75-29.30--
Thu 16 Apr, 202612.75-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.50-26.10--
Mon 27 Apr, 202614.50-26.10--
Fri 24 Apr, 202614.50-26.10--
Thu 23 Apr, 202614.50-26.10--
Wed 22 Apr, 202614.50-26.10--
Tue 21 Apr, 202614.50-26.10--
Mon 20 Apr, 202614.50-26.10--
Fri 17 Apr, 202614.50-26.10--
Thu 16 Apr, 202614.50-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.40-23.15--
Mon 27 Apr, 202616.40-23.15--
Fri 24 Apr, 202616.40-23.15--
Thu 23 Apr, 202616.40-23.15--
Wed 22 Apr, 202616.40-23.15--
Tue 21 Apr, 202616.40-23.15--
Mon 20 Apr, 202616.40-23.15--
Fri 17 Apr, 202616.40-23.15--
Thu 16 Apr, 202616.40-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.55-20.35--
Mon 27 Apr, 202618.55-20.35--
Fri 24 Apr, 202618.55-20.35--
Thu 23 Apr, 202618.55-20.35--
Wed 22 Apr, 202618.55-20.35--
Tue 21 Apr, 202618.55-20.35--
Mon 20 Apr, 202618.55-20.35--
Fri 17 Apr, 202618.55-20.35--
Thu 16 Apr, 202618.55-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.85-17.75--
Mon 27 Apr, 202620.85-17.75--
Fri 24 Apr, 202620.85-17.75--
Thu 23 Apr, 202620.85-17.75--
Wed 22 Apr, 202620.85-17.75--
Tue 21 Apr, 202620.85-17.75--
Mon 20 Apr, 202620.85-17.75--
Fri 17 Apr, 202620.85-17.75--
Thu 16 Apr, 202620.85-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.35-15.35--
Mon 27 Apr, 202623.35-15.35--
Fri 24 Apr, 202623.35-15.35--
Thu 23 Apr, 202623.35-15.35--
Wed 22 Apr, 202623.35-15.35--
Tue 21 Apr, 202623.35-15.35--
Mon 20 Apr, 202623.35-15.35--
Fri 17 Apr, 202623.35-15.35--
Thu 16 Apr, 202623.35-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.10-13.15--
Mon 27 Apr, 202626.10-13.15--
Fri 24 Apr, 202626.10-13.15--
Thu 23 Apr, 202626.10-13.15--
Wed 22 Apr, 202626.10-13.15--
Tue 21 Apr, 202626.10-13.15--
Mon 20 Apr, 202626.10-13.15--
Fri 17 Apr, 202626.10-13.15--
Thu 16 Apr, 202626.10-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.00-11.20--
Mon 27 Apr, 202629.00-11.20--
Fri 24 Apr, 202629.00-11.20--
Thu 23 Apr, 202629.00-11.20--
Wed 22 Apr, 202629.00-11.20--
Tue 21 Apr, 202629.00-11.20--
Mon 20 Apr, 202629.00-11.20--
Fri 17 Apr, 202629.00-11.20--
Thu 16 Apr, 202629.00-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.15-9.40--
Mon 27 Apr, 202632.15-9.40--
Fri 24 Apr, 202632.15-9.40--
Thu 23 Apr, 202632.15-9.40--
Wed 22 Apr, 202632.15-9.40--
Tue 21 Apr, 202632.15-9.40--
Mon 20 Apr, 202632.15-9.40--
Fri 17 Apr, 202632.15-9.40--
Thu 16 Apr, 202632.15-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.45-7.80--
Mon 27 Apr, 202635.45-7.80--
Fri 24 Apr, 202635.45-7.80--
Thu 23 Apr, 202635.45-7.80--
Wed 22 Apr, 202635.45-7.80--
Tue 21 Apr, 202635.45-7.80--
Mon 20 Apr, 202635.45-7.80--
Fri 17 Apr, 202635.45-7.80--
Thu 16 Apr, 202635.45-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.00-6.45--
Mon 27 Apr, 202639.00-6.45--
Fri 24 Apr, 202639.00-6.45--
Thu 23 Apr, 202639.00-6.45--
Wed 22 Apr, 202639.00-6.45--
Tue 21 Apr, 202639.00-6.45--
Mon 20 Apr, 202639.00-6.45--
Fri 17 Apr, 202639.00-6.45--
Thu 16 Apr, 202639.00-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top