EXIDEIND 370 CE (CALL) 30 June 2026 options price chart analysis Exide Industries Limited

EXIDEIND 370 CE is trading at ₹ 29.15 on 3:30pm 29 Fri May 2026

Option of EXIDEIND 370 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.86 - Current price of EXIDEIND 370 CE is higher than this average.
30 minute average: ₹ 27.58 - Current price of EXIDEIND 370 CE is higher than this average.
Hourly average: ₹ 28.22 - Current price of EXIDEIND 370 CE is higher than this average.
Day open: ₹ 31.30
Day range: 26.50 - 33.55
Open Interest: 730800 (7.308 L)

Munafa Value: 90 - This score indicates that the option of EXIDEIND 370 CE is trending upwards. You can choose to buy it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 386.500 as on 29 Fri May 3:44pm
Day open: 396.000 Range: 384.750 to 397.550

Option Price: EXIDEIND CE 370 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.15	730800	31.30	33.55	26.50
3:29pm	29.15	730800	31.30	33.55	26.50
3:28pm	29.00	736200	31.30	33.55	26.50
3:27pm	28.75	736200	31.30	33.55	26.50
3:25pm	28.75	736200	31.30	33.55	26.50
3:24pm	28.75	736200	31.30	33.55	26.50
3:23pm	28.75	736200	31.30	33.55	26.50
3:22pm	28.75	736200	31.30	33.55	26.50
3:21pm	28.75	736200	31.30	33.55	26.50
3:20pm	28.75	736200	31.30	33.55	26.50

option chart EXIDEIND CE 370 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 370 CE CALL today?: Premium of EXIDEIND 370 CE is 27.95 on 29 May 2026 CALL opened at 31.30 and traded inside a Low-High range of 26.50-33.55 today. Please click here table for more current prices.
What is open interest of EXIDEIND 370 CALL CE today?: Open Interest of EXIDEIND 370 CE is 727200 today. This has changed -30600.00 from previous day.
What is underlying price of EXIDEIND 370 CE CALL today?: Underlying price of EXIDEIND 370 CE CALL is 386.50 today.
What is lot size of EXIDEIND 370 CALL CE today?: Lot size of EXIDEIND 370 CALL CE is 1800.00
Is EXIDEIND 370 CE CALL ITM or OTM or ATM?: EXIDEIND 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 370 CE (CALL) 30 June 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 386.50

EXIDEIND CALL CE available options strikes

EXIDEIND CE 370 strike, EXIDEIND CE 375 strike, EXIDEIND CE 380 strike, EXIDEIND CE 385 strike, EXIDEIND CE 390 strike, EXIDEIND CE 395 strike, EXIDEIND CE 400 strike, EXIDEIND CE 405 strike, All CE , All PE

EXIDEIND 370 CALL CE available expiry dates

EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 27.95 on 29 May 2026
CALL opened at 31.30 and traded inside a Low-High range of 26.50-33.55 as on 29 Fri May 2026

The underlying equity is trading at 386.50 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 370 is 727,200

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	386.50	27.95	31.30	33.55	26.50	-15	1,308,960,000	-4%
27 Wed May	394.15	32.90	14.00	35.55	12.70	143	1,364,040,000	-18.7%
26 Tue May	366.25	13.50	6.65	14.10	6.55	141	1,678,320,000	215.9%
25 Mon May	346.25	5.60	4.55	6.85	4.15	23	531,360,000	97.6%
22 Fri May	339.75	4.55	5.10	5.25	4.45	-18	268,920,000	16.9%
21 Thu May	340.80	5.60	6.20	6.65	5.45	8	230,040,000	47.9%

Charts for EXIDEIND 370 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis