EXIDEIND 390 CE (CALL) 30 June 2026 options price chart analysis Exide Industries Limited

EXIDEIND 390 CE is trading at ₹ 4.50 on 3:32pm 25 Thu Jun 2026

10 minute average: ₹ 4.28 - Current price of EXIDEIND 390 CE is higher than this average.
30 minute average: ₹ 4.41 - Current price of EXIDEIND 390 CE is higher than this average.
Hourly average: ₹ 5.09 - Current price of EXIDEIND 390 CE is lower than this average.
Day open: ₹ 11.05
Day range: 3.90 - 20.50
Open Interest: 354600 (3.546 L)

Munafa Value: 60 - This score indicates that the option of EXIDEIND 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 389.800 as on 25 Thu Jun 3:45pm
Day open: 401.000 Range: 388.550 to 410.500

Option Price: EXIDEIND CE 390 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	4.50	354600	11.05	20.50	3.90
3:30pm	4.50	354600	11.05	20.50	3.90
3:29pm	4.50	354600	11.05	20.50	3.90
3:28pm	4.50	351000	11.05	20.50	3.90
3:27pm	4.40	352800	11.05	20.50	3.90
3:26pm	4.10	352800	11.05	20.50	3.90
3:25pm	4.10	352800	11.05	20.50	3.90
3:24pm	4.30	351000	11.05	20.50	3.90
3:23pm	3.90	351000	11.05	20.50	3.90
3:22pm	4.00	351000	11.05	20.50	3.95

option chart EXIDEIND CE 390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 390 CE CALL today?: Premium of EXIDEIND 390 CE is 4.30 on 25 Jun 2026 CALL opened at 11.05 and traded inside a Low-High range of 3.90-20.50 today. Please click here table for more current prices.
What is open interest of EXIDEIND 390 CALL CE today?: Open Interest of EXIDEIND 390 CE is 356400 today. This has changed -338400.00 from previous day.
What is underlying price of EXIDEIND 390 CE CALL today?: Underlying price of EXIDEIND 390 CE CALL is 389.80 today.
What is lot size of EXIDEIND 390 CALL CE today?: Lot size of EXIDEIND 390 CALL CE is 1800.00
Is EXIDEIND 390 CE CALL ITM or OTM or ATM?: EXIDEIND 390 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 390 CE (CALL) 30 June 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 389.80

EXIDEIND CALL CE available options strikes

EXIDEIND CE 375 strike, EXIDEIND CE 380 strike, EXIDEIND CE 385 strike, EXIDEIND CE 390 strike, EXIDEIND CE 395 strike, EXIDEIND CE 400 strike, EXIDEIND CE 405 strike, All CE , All PE

EXIDEIND 390 CALL CE available expiry dates

EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 4.30 on 25 Jun 2026
CALL opened at 11.05 and traded inside a Low-High range of 3.90-20.50 as on 25 Thu Jun 2026

The underlying equity is trading at 389.80 which means that CALL of strike 390 is ATM CALL option (at the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 390 is 356,400

Price action analysis of 390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	389.80	4.30	11.05	20.50	3.90	-65	641,520,000	-48.7%
24 Wed Jun	399.50	12.30	2.25	14.30	1.90	423	1,250,640,000	-50.9%
23 Tue Jun	379.05	2.35	3.05	7.20	2.20	-31	2,546,640,000	8.6%
22 Mon Jun	381.35	3.45	4.10	5.35	3.30	-15	2,345,760,000	8.1%
19 Fri Jun	380.75	4.10	5.55	6.10	3.70	-28	2,170,800,000	2.8%
18 Thu Jun	384.85	5.75	9.00	9.95	5.15	-27	2,112,480,000	4%

Charts for EXIDEIND 390 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis