LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 850

Lot size for LUPIN LIMITED LUPIN is 850   LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

LUPIN SPOT Price: 1594.40 as on 25 Apr, 2024

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 1612.67
Target up: 1608.1
Target up: 1603.53
Target down: 1591.12
Target down: 1586.55
Target down: 1581.98
Target down: 1569.57

Date Close Open High Low Volume
25 Thu Apr 20241594.401580.801600.251578.701.2 M
24 Wed Apr 20241580.001591.901602.701559.151.36 M
23 Tue Apr 20241580.051602.001614.001577.450.85 M
22 Mon Apr 20241603.651586.301615.001570.001.3 M
19 Fri Apr 20241547.551575.001584.001541.001.19 M
18 Thu Apr 20241594.051624.801634.451590.250.75 M
16 Tue Apr 20241611.451606.001636.951600.100.76 M
15 Mon Apr 20241609.101617.751640.951597.801.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1660 1600 1500

Put to Call Ratio (PCR) has decreased for strikes: 1560 1540 1400 1620

LUPIN options price OTM CALL, ITM PUT. For buyers

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202461.45-19.86%50.6523.28%0.63
Wed 24 Apr, 202453.4064.91%65.3012.62%0.41
Tue 23 Apr, 202453.958.23%59.7545.07%0.6
Mon 22 Apr, 202466.75105.19%54.7529.09%0.45
Fri 19 Apr, 202444.30208%83.3519.57%0.71
Thu 18 Apr, 202462.5031.58%56.8021.05%1.84
Tue 16 Apr, 202474.005.56%45.50216.67%2
Mon 15 Apr, 202471.005.88%54.0071.43%0.67
Fri 12 Apr, 202481.4021.43%43.0075%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202451.400%60.250%0.14
Wed 24 Apr, 202444.9059.26%81.900%0.14
Tue 23 Apr, 202446.05107.69%71.1550%0.22
Mon 22 Apr, 202457.90116.67%69.0033.33%0.31
Fri 19 Apr, 202435.50500%84.70-0.5
Thu 18 Apr, 202458.45-72.50--
Tue 16 Apr, 202489.10-72.50--
Mon 15 Apr, 202489.10-72.50--
Fri 12 Apr, 202489.10-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202442.407.94%82.00150%0.07
Wed 24 Apr, 202437.4516.67%76.950%0.03
Tue 23 Apr, 202438.453.85%76.950%0.04
Mon 22 Apr, 202449.5548.57%76.950%0.04
Fri 19 Apr, 202429.25133.33%76.95-0.06
Thu 18 Apr, 202460.957.14%94.70--
Tue 16 Apr, 202457.25-6.67%94.70--
Mon 15 Apr, 202450.00650%94.70--
Fri 12 Apr, 202464.00-94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202437.3564.29%87.00333.33%0.57
Wed 24 Apr, 202431.4027.27%96.950%0.21
Tue 23 Apr, 202431.8537.5%96.95-0.27
Mon 22 Apr, 202439.85-93.50--
Fri 19 Apr, 202470.60-93.50--
Thu 18 Apr, 202470.60-93.50--
Tue 16 Apr, 202470.60-93.50--
Mon 15 Apr, 202470.60-93.50--
Fri 12 Apr, 202470.60-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202431.05150%116.10--
Wed 24 Apr, 202427.05300%116.10--
Tue 23 Apr, 202430.90-50%116.10--
Mon 22 Apr, 202432.90-116.10--
Fri 19 Apr, 202487.65-116.10--
Thu 18 Apr, 202487.65-116.10--
Tue 16 Apr, 202487.65-116.10--
Mon 15 Apr, 202487.65-116.10--
Fri 12 Apr, 202487.65-116.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202424.2521.85%113.5543.48%0.11
Wed 24 Apr, 202420.7529.35%133.0091.67%0.1
Tue 23 Apr, 202421.759.52%115.9050%0.07
Mon 22 Apr, 202429.3057.01%118.00166.67%0.05
Fri 19 Apr, 202418.6094.55%117.000%0.03
Thu 18 Apr, 202427.5022.22%117.000%0.05
Tue 16 Apr, 202431.7018.42%106.00200%0.07
Mon 15 Apr, 202431.40171.43%105.25-0.03
Fri 12 Apr, 202442.00600%117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202418.55-143.50-0.43
Wed 24 Apr, 202472.10-139.80--
Tue 23 Apr, 202472.10-139.80--
Mon 22 Apr, 202472.10-139.80--
Fri 19 Apr, 202472.10-139.80--
Thu 18 Apr, 202472.10-139.80--
Tue 16 Apr, 202472.10-139.80--
Mon 15 Apr, 202472.10-139.80--
Fri 12 Apr, 202472.10-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202415.95-144.15--
Wed 24 Apr, 202442.25-144.15--
Tue 23 Apr, 202442.25-144.15--
Mon 22 Apr, 202442.25-144.15--
Fri 19 Apr, 202442.25-144.15--
Thu 18 Apr, 202442.25-144.15--
Tue 16 Apr, 202442.25-144.15--
Mon 15 Apr, 202442.25-144.15--
Fri 12 Apr, 202442.25-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202412.65-165.80--
Wed 24 Apr, 202458.80-165.80--
Tue 23 Apr, 202458.80-165.80--
Mon 22 Apr, 202458.80-165.80--
Fri 19 Apr, 202458.80-165.80--
Thu 18 Apr, 202458.80-165.80--
Tue 16 Apr, 202458.80-165.80--
Mon 15 Apr, 202458.80-165.80--
Fri 12 Apr, 202458.80-165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202410.10-7.69%173.45--
Wed 24 Apr, 20249.00160%173.45--
Tue 23 Apr, 202411.5025%173.45--
Mon 22 Apr, 202411.7533.33%173.45--
Fri 19 Apr, 202410.750%173.45--
Thu 18 Apr, 202410.7550%173.45--
Tue 16 Apr, 202420.000%173.45--
Mon 15 Apr, 202420.000%173.45--
Fri 12 Apr, 202420.00100%173.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20248.5538.89%202.0050%0.06
Wed 24 Apr, 20247.0050%226.65-0.06
Tue 23 Apr, 20247.45-14.29%193.75--
Mon 22 Apr, 202410.902700%193.75--
Fri 19 Apr, 202415.000%193.75--
Thu 18 Apr, 202415.00-193.75--
Tue 16 Apr, 202447.50-193.75--
Mon 15 Apr, 202447.50-193.75--
Fri 12 Apr, 202447.50-193.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20244.55100%223.70--
Wed 24 Apr, 20243.450%223.70--
Tue 23 Apr, 20243.450%223.70--
Mon 22 Apr, 20243.450%223.70--
Fri 19 Apr, 20243.450%223.70--
Thu 18 Apr, 20243.450%223.70--
Tue 16 Apr, 20243.450%223.70--
Mon 15 Apr, 20243.45100%223.70--
Fri 12 Apr, 202413.250%223.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202430.30-255.10--
Wed 24 Apr, 202430.30-255.10--
Tue 23 Apr, 202430.30-255.10--
Mon 22 Apr, 202430.30-255.10--
Fri 19 Apr, 202430.30-255.10--
Thu 18 Apr, 202430.30-255.10--
Tue 16 Apr, 202430.30-255.10--
Mon 15 Apr, 202430.30-255.10--
Fri 12 Apr, 202430.30-255.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202423.90-287.95--
Thu 28 Mar, 202423.90-287.95--
Wed 27 Mar, 202423.90-287.95--
Tue 26 Mar, 202423.90-287.95--
Fri 22 Mar, 202423.90-287.95--
Thu 21 Mar, 202423.90-287.95--
Wed 20 Mar, 202423.90-287.95--
Tue 19 Mar, 202423.90-287.95--

LUPIN options price ITM CALL, OTM PUT. For buyers

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202472.00-12%42.55412.5%1.86
Wed 24 Apr, 202462.15177.78%53.00166.67%0.32
Tue 23 Apr, 202465.50200%50.65-0.33
Mon 22 Apr, 202477.8050%54.60--
Fri 19 Apr, 202456.35-54.60--
Thu 18 Apr, 2024110.75-54.60--
Tue 16 Apr, 2024110.75-54.60--
Mon 15 Apr, 2024110.75-54.60--
Fri 12 Apr, 2024110.75-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202482.00-4.76%33.35-34.78%2.25
Wed 24 Apr, 202477.0010.53%44.95109.09%3.29
Tue 23 Apr, 202475.60-5%40.3073.68%1.74
Mon 22 Apr, 202488.35-31.03%38.45-0.95
Fri 19 Apr, 202463.20-59.30--
Thu 18 Apr, 2024148.70-59.30--
Tue 16 Apr, 2024148.70-59.30--
Mon 15 Apr, 2024148.70-59.30--
Fri 12 Apr, 2024148.70-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202491.10100%27.8042.86%25
Wed 24 Apr, 202489.00-34.102.94%35
Tue 23 Apr, 2024135.45-33.10183.33%-
Mon 22 Apr, 2024135.45-32.25--
Fri 19 Apr, 2024135.45-39.80--
Thu 18 Apr, 2024135.45-39.80--
Tue 16 Apr, 2024135.45-39.80--
Mon 15 Apr, 2024135.45-39.80--
Fri 12 Apr, 2024135.45-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024174.00-26.450%-
Wed 24 Apr, 2024174.00-26.4521.43%-
Tue 23 Apr, 2024174.00-25.60250%-
Mon 22 Apr, 2024174.00-25.70300%-
Fri 19 Apr, 2024174.00-40.00--
Thu 18 Apr, 2024174.00-45.35--
Tue 16 Apr, 2024174.00-45.35--
Mon 15 Apr, 2024174.00-45.35--
Fri 12 Apr, 2024174.00-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024120.350%16.5520.2%119
Wed 24 Apr, 2024120.350%23.1572.17%99
Tue 23 Apr, 2024120.350%21.5555.41%57.5
Mon 22 Apr, 2024125.00100%20.2532.14%37
Fri 19 Apr, 2024100.00-34.6551.35%56
Thu 18 Apr, 2024163.20-19.7560.87%-
Tue 16 Apr, 2024163.20-16.9521.05%-
Mon 15 Apr, 2024163.20-16.0026.67%-
Fri 12 Apr, 2024163.20-13.50150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024111.000%14.50-2
Wed 24 Apr, 2024111.000%33.85--
Tue 23 Apr, 2024111.000%33.85--
Mon 22 Apr, 2024111.000%33.85--
Fri 19 Apr, 2024111.00-33.85--
Thu 18 Apr, 2024201.80-33.85--
Tue 16 Apr, 2024201.80-33.85--
Mon 15 Apr, 2024201.80-33.85--
Fri 12 Apr, 2024201.80-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024193.60-10.5088.89%-
Wed 24 Apr, 2024193.60-14.25--
Tue 23 Apr, 2024193.60-18.95--
Mon 22 Apr, 2024193.60-18.95--
Fri 19 Apr, 2024193.60-18.95--
Thu 18 Apr, 2024193.60-18.95--
Tue 16 Apr, 2024193.60-18.95--
Mon 15 Apr, 2024193.60-18.95--
Fri 12 Apr, 2024193.60-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024167.70-11.250%10
Wed 24 Apr, 2024231.70-11.25--
Tue 23 Apr, 2024231.70-24.50--
Mon 22 Apr, 2024231.70-24.50--
Fri 19 Apr, 2024231.70-24.50--
Thu 18 Apr, 2024231.70-24.50--
Tue 16 Apr, 2024231.70-24.50--
Mon 15 Apr, 2024231.70-24.50--
Fri 12 Apr, 2024231.70-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024226.40-9.30--
Wed 24 Apr, 2024226.40-12.25--
Tue 23 Apr, 2024226.40-12.25--
Mon 22 Apr, 2024226.40-12.25--
Fri 19 Apr, 2024226.40-12.25--
Thu 18 Apr, 2024226.40-12.25--
Tue 16 Apr, 2024226.40-12.25--
Mon 15 Apr, 2024226.40-12.25--
Fri 12 Apr, 2024226.40-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024207.009.09%4.100%2.96
Wed 24 Apr, 2024190.20633.33%6.7073.17%3.23
Tue 23 Apr, 2024200.5050%6.3520.59%13.67
Mon 22 Apr, 2024211.00100%6.50-10.53%17
Fri 19 Apr, 2024172.00-10.95171.43%38
Thu 18 Apr, 2024263.65-4.4027.27%-
Tue 16 Apr, 2024263.65-4.000%-
Mon 15 Apr, 2024263.65-4.0010%-
Fri 12 Apr, 2024263.65-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024230.000%7.50--
Wed 24 Apr, 2024230.000%7.50--
Tue 23 Apr, 2024230.000%7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024238.00-0.40-0.33
Wed 24 Apr, 2024297.35-11.65--
Tue 23 Apr, 2024297.35-11.65--
Mon 22 Apr, 2024297.35-11.65--
Fri 19 Apr, 2024297.35-11.65--
Thu 18 Apr, 2024297.35-11.65--
Tue 16 Apr, 2024297.35-11.65--
Mon 15 Apr, 2024297.35-11.65--
Fri 12 Apr, 2024297.35-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024332.60-2.650%-
Wed 24 Apr, 2024332.60-2.650%-
Tue 23 Apr, 2024332.60-2.650%-

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top