ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LUPIN SPOT Price: 2188.40 as on 12 Jan, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2233.27
Target up: 2222.05
Target up: 2210.83
Target down: 2175.27
Target down: 2164.05
Target down: 2152.83
Target down: 2117.27

Date Close Open High Low Volume
12 Mon Jan 20262188.402174.002197.702139.700.62 M
09 Fri Jan 20262182.202191.002195.002156.000.93 M
08 Thu Jan 20262190.902220.902221.002185.700.84 M
07 Wed Jan 20262214.302161.002226.302146.301.37 M
06 Tue Jan 20262149.702083.602160.002077.001.8 M
05 Mon Jan 20262083.702105.302112.202073.600.57 M
02 Fri Jan 20262105.302103.002122.102095.500.25 M
01 Thu Jan 20262102.802114.002114.002082.000.38 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2100 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 1980 2000 2220

Put to Call Ratio (PCR) has decreased for strikes: 2200 2120 2180 2140

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.050.24%51.80-16.12%0.48
Thu 08 Jan, 202642.055.19%47.10-4.72%0.57
Wed 07 Jan, 202657.902.53%35.35595.89%0.63
Tue 06 Jan, 202629.1042.68%65.908.96%0.09
Mon 05 Jan, 20268.0514.73%117.551.52%0.12
Fri 02 Jan, 202612.102.77%94.151.54%0.14
Thu 01 Jan, 202612.008.31%98.708.33%0.14
Wed 31 Dec, 202515.357.18%99.957.14%0.14
Tue 30 Dec, 202513.9022.8%120.1514.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202628.5511.01%64.651.33%0.4
Thu 08 Jan, 202633.656.15%58.808.7%0.43
Wed 07 Jan, 202647.90470.18%44.452660%0.42
Tue 06 Jan, 202622.80-13.64%78.85-0.09
Mon 05 Jan, 20266.106.45%203.85--
Fri 02 Jan, 20269.0510.71%203.85--
Thu 01 Jan, 20268.859.8%203.85--
Wed 31 Dec, 202511.85131.82%203.85--
Tue 30 Dec, 202510.95120%203.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.20-5.42%74.55-1.52%0.23
Thu 08 Jan, 202626.75-7.23%66.0022.22%0.22
Wed 07 Jan, 202638.85127.14%56.15-0.17
Tue 06 Jan, 202617.7516.67%321.80--
Mon 05 Jan, 20264.5041.18%321.80--
Fri 02 Jan, 20266.7513.33%321.80--
Thu 01 Jan, 20266.558.7%321.80--
Wed 31 Dec, 20258.8018.97%321.80--
Tue 30 Dec, 20258.30141.67%321.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.90-3.68%91.75-2.7%0.2
Thu 08 Jan, 202620.703.26%80.00-2.63%0.19
Wed 07 Jan, 202631.35206.67%67.803700%0.21
Tue 06 Jan, 202613.65-110.00-0.02
Mon 05 Jan, 202639.85-233.90--
Fri 02 Jan, 202639.85-233.90--
Thu 01 Jan, 202639.85-233.90--
Wed 31 Dec, 202539.85-233.90--
Tue 30 Dec, 202539.85-233.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.8024.19%90.550%0.03
Thu 08 Jan, 202616.203.33%90.55-0.04
Wed 07 Jan, 202624.5520%355.05--
Tue 06 Jan, 202610.60-14.53%355.05--
Mon 05 Jan, 20262.554.46%355.05--
Fri 02 Jan, 20263.7547.37%355.05--
Thu 01 Jan, 20263.8549.02%355.05--
Wed 31 Dec, 20255.35121.74%355.05--
Tue 30 Dec, 20254.600%355.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.9548.15%115.150%0.02
Thu 08 Jan, 202612.005.54%115.15-10.53%0.03
Wed 07 Jan, 202619.7033.19%96.25-0.03
Tue 06 Jan, 20268.2594.51%265.40--
Mon 05 Jan, 20261.90-7.78%265.40--
Fri 02 Jan, 20262.851.58%265.40--
Thu 01 Jan, 20262.909.05%265.40--
Wed 31 Dec, 20254.4524.73%265.40--
Tue 30 Dec, 20254.3035.77%265.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.35-1.76%108.200%0.09
Thu 08 Jan, 20268.9022.46%108.200%0.09
Wed 07 Jan, 202615.101.88%108.206.06%0.11
Tue 06 Jan, 20266.0510.38%159.253.13%0.1
Mon 05 Jan, 20261.55-3.67%220.000%0.11
Fri 02 Jan, 20262.250%220.000%0.11
Thu 01 Jan, 20262.251.69%220.00-3.03%0.11
Wed 31 Dec, 20253.15555.56%205.003.13%0.11
Tue 30 Dec, 20253.004.65%233.3018.52%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.359.76%298.35--
Thu 08 Jan, 20266.908.61%298.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.356.71%237.000%0.01
Thu 08 Jan, 20264.850%237.000%0.01
Wed 07 Jan, 20268.65302.7%237.000%0.01
Tue 06 Jan, 20264.10270%237.000%0.05
Mon 05 Jan, 20261.550%237.000%0.2
Fri 02 Jan, 20261.5542.86%237.000%0.2
Thu 01 Jan, 20261.6016.67%237.000%0.29
Wed 31 Dec, 20252.0520%237.000%0.33
Tue 30 Dec, 20252.0066.67%237.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.70-332.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.5013.18%460.20--
Thu 08 Jan, 20262.85-0.54%460.20--
Wed 07 Jan, 20265.20132.08%460.20--
Tue 06 Jan, 20262.70203.8%460.20--
Mon 05 Jan, 20261.003.95%460.20--
Fri 02 Jan, 20261.0549.02%460.20--
Thu 01 Jan, 20261.2013.33%460.20--
Wed 31 Dec, 20251.509.76%460.20--
Tue 30 Dec, 20251.800%460.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.35-367.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.75-10.09%496.65--
Thu 08 Jan, 20261.40-3.39%496.65--
Wed 07 Jan, 20263.157766.67%496.65--
Tue 06 Jan, 20262.00-496.65--
Mon 05 Jan, 202612.20-496.65--
Fri 02 Jan, 202612.20-496.65--
Thu 01 Jan, 202612.20-496.65--
Wed 31 Dec, 202512.20-496.65--
Tue 30 Dec, 202512.20-496.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.100%533.60--
Thu 08 Jan, 20260.90-8.38%533.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.80-571.00--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.5536.13%41.1523.17%0.62
Thu 08 Jan, 202652.155.31%37.20-6.29%0.69
Wed 07 Jan, 202670.20-3%27.258650%0.77
Tue 06 Jan, 202637.0523.28%51.85-0.01
Mon 05 Jan, 202611.5010.53%175.70--
Fri 02 Jan, 202616.1539.02%175.70--
Thu 01 Jan, 202616.159.82%175.70--
Wed 31 Dec, 202519.6013.13%175.70--
Tue 30 Dec, 202518.15-175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202656.2030.74%32.3556.99%0.95
Thu 08 Jan, 202664.25-1.61%29.10-21.54%0.79
Wed 07 Jan, 202683.45-45.13%20.75127.78%0.99
Tue 06 Jan, 202646.25108.29%42.80350%0.24
Mon 05 Jan, 202614.6027.65%81.5520%0.11
Fri 02 Jan, 202621.7518.06%67.200%0.12
Thu 01 Jan, 202621.2513.39%67.20-4.76%0.14
Wed 31 Dec, 202526.0530.93%93.100%0.17
Tue 30 Dec, 202523.65-14.16%93.1031.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202671.75-2.15%24.30-13.41%1.31
Thu 08 Jan, 202678.15-12.26%21.80-1.78%1.48
Wed 07 Jan, 202699.50-52.47%15.8539.8%1.33
Tue 06 Jan, 202655.5051.19%33.80318.75%0.45
Mon 05 Jan, 202619.6028.82%70.6511.63%0.16
Fri 02 Jan, 202628.7084.68%54.1095.45%0.19
Thu 01 Jan, 202627.80-2.36%56.100%0.18
Wed 31 Dec, 202532.0060.76%56.1069.23%0.17
Tue 30 Dec, 202529.0021.54%70.0062.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202684.10-1.6%18.75-16.18%1.64
Thu 08 Jan, 202695.25-8.09%16.80-6.23%1.93
Wed 07 Jan, 2026113.60-57.37%11.8060.63%1.89
Tue 06 Jan, 202666.55-55.13%26.05-5.88%0.5
Mon 05 Jan, 202625.9582.78%57.5524.09%0.24
Fri 02 Jan, 202637.4041.97%42.5542.71%0.35
Thu 01 Jan, 202636.1053.07%43.4514.29%0.35
Wed 31 Dec, 202541.057.83%45.1095.35%0.47
Tue 30 Dec, 202536.8519.42%61.004.88%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026102.40-3.37%14.10-8.73%1.49
Thu 08 Jan, 2026104.75-3.74%12.65-11.64%1.57
Wed 07 Jan, 2026130.10-24.91%8.6515.08%1.71
Tue 06 Jan, 202681.10-44.38%19.55-8.72%1.12
Mon 05 Jan, 202635.3554.84%45.5011.99%0.68
Fri 02 Jan, 202647.555.26%32.306.76%0.94
Thu 01 Jan, 202646.3514.81%33.6516.63%0.93
Wed 31 Dec, 202551.855.56%35.103.76%0.91
Tue 30 Dec, 202545.4529.95%46.5028.05%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026116.90-4.14%10.05-11.71%1.3
Thu 08 Jan, 2026147.400%9.70-15.98%1.41
Wed 07 Jan, 2026147.40-3.33%6.35-2.4%1.68
Tue 06 Jan, 202698.95-50.66%14.85-29.38%1.67
Mon 05 Jan, 202644.65241.57%35.35233.96%1.16
Fri 02 Jan, 202659.60-11.88%24.75-1.85%1.19
Thu 01 Jan, 202658.058.6%25.509.09%1.07
Wed 31 Dec, 202563.85-29.01%27.2045.59%1.06
Tue 30 Dec, 202556.15254.05%37.85161.54%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026141.400%8.15-2.22%3.03
Thu 08 Jan, 2026141.407.41%7.00-46.75%3.1
Wed 07 Jan, 2026170.650%4.7579.79%6.26
Tue 06 Jan, 2026111.70-37.21%10.859.3%3.48
Mon 05 Jan, 202654.5086.96%26.753.61%2
Fri 02 Jan, 202673.25-30.3%18.35-5.68%3.61
Thu 01 Jan, 202672.0037.5%19.052.33%2.67
Wed 31 Dec, 202578.1550%20.80186.67%3.58
Tue 30 Dec, 202572.20-28.55500%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202687.550%5.85-4.93%9
Thu 08 Jan, 202687.550%5.35-4.05%9.47
Wed 07 Jan, 202687.550%3.50-1.99%9.87
Tue 06 Jan, 202687.550%7.9520.8%10.07
Mon 05 Jan, 202687.550%19.5552.44%8.33
Fri 02 Jan, 202687.550%13.65-12.77%5.47
Thu 01 Jan, 202693.200%13.951.08%6.27
Wed 31 Dec, 202593.20650%15.65322.73%6.2
Tue 30 Dec, 2025101.000%22.15175%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026127.80-4.5517.11%-
Thu 08 Jan, 2026127.80-4.05-11.63%-
Wed 07 Jan, 2026127.80-2.80-27.12%-
Tue 06 Jan, 2026127.80-5.85-16.31%-
Mon 05 Jan, 2026127.80-15.5511.9%-
Fri 02 Jan, 2026127.80-10.050.8%-
Thu 01 Jan, 2026127.80-10.4510.62%-
Wed 31 Dec, 2025127.80-11.7528.41%-
Tue 30 Dec, 2025127.80-16.80-1.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026224.050%3.405.2%7.26
Thu 08 Jan, 2026224.050%3.1015.95%6.9
Wed 07 Jan, 2026224.0511.43%2.05-9.38%5.95
Tue 06 Jan, 2026156.25-12.5%4.35-5.88%7.31
Mon 05 Jan, 202696.7014.29%11.508.37%6.8
Fri 02 Jan, 2026118.806.06%7.25-0.79%7.17
Thu 01 Jan, 2026120.0010%7.457.2%7.67
Wed 31 Dec, 2025122.8015.38%8.90-17.19%7.87
Tue 30 Dec, 2025115.0036.84%13.2515.38%10.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026125.000%2.507.25%74
Thu 08 Jan, 2026125.000%2.20-4.17%69
Wed 07 Jan, 2026125.000%1.55-4%72
Tue 06 Jan, 2026125.000%3.2087.5%75
Mon 05 Jan, 2026125.000%7.8048.15%40
Fri 02 Jan, 2026125.000%5.35-6.9%27
Thu 01 Jan, 2026125.000%5.6570.59%29
Wed 31 Dec, 2025125.000%6.80-54.05%17
Tue 30 Dec, 2025125.00-9.65-37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026116.45-1.851.14%-
Thu 08 Jan, 2026116.45-1.250%-
Wed 07 Jan, 2026116.45-1.25-12.5%-
Tue 06 Jan, 2026116.45-2.10166.67%-
Mon 05 Jan, 2026116.45-5.65-6.25%-
Fri 02 Jan, 2026116.45-4.058.11%-
Thu 01 Jan, 2026116.45-4.3529.82%-
Wed 31 Dec, 2025116.45-5.10-24%-
Tue 30 Dec, 2025116.45-7.751.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026175.35-1.500%-
Thu 08 Jan, 2026175.35-1.150%-
Wed 07 Jan, 2026175.35-1.15-11.48%-
Tue 06 Jan, 2026175.35-1.8515.09%-
Mon 05 Jan, 2026175.35-4.5082.76%-
Fri 02 Jan, 2026175.35-4.350%-
Thu 01 Jan, 2026175.35-4.3511.54%-
Wed 31 Dec, 2025175.35-4.404%-
Tue 30 Dec, 2025175.35-5.95733.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026251.300%0.450%10
Thu 08 Jan, 2026251.300%0.450%10
Wed 07 Jan, 2026251.30-0.45-6.25%10
Tue 06 Jan, 2026135.30-2.100%-
Mon 05 Jan, 2026135.30-2.100%-
Fri 02 Jan, 2026135.30-2.1052.38%-
Thu 01 Jan, 2026135.30-2.65-8.7%-
Wed 31 Dec, 2025135.30-3.250%-
Tue 30 Dec, 2025135.30-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026298.000%0.90-1.2%219.67
Thu 08 Jan, 2026298.00-25%0.75-4.99%222.33
Wed 07 Jan, 2026210.000%0.50-3.57%175.5
Tue 06 Jan, 2026210.000%0.90-1.22%182
Mon 05 Jan, 2026210.00-42.86%2.55-0.94%184.25
Fri 02 Jan, 2026185.750%2.000.68%106.29
Thu 01 Jan, 2026185.750%2.352.92%105.57
Wed 31 Dec, 2025185.750%2.653.46%102.57
Tue 30 Dec, 2025185.7540%3.80594%99.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026156.20-0.7050%-
Thu 08 Jan, 2026156.20-10.950%-
Wed 07 Jan, 2026156.20-10.950%-
Tue 06 Jan, 2026156.20-10.950%-
Mon 05 Jan, 2026156.20-10.950%-
Fri 02 Jan, 2026156.20-10.950%-
Thu 01 Jan, 2026156.20-10.950%-
Wed 31 Dec, 2025156.20-10.950%-
Tue 30 Dec, 2025156.20-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026328.55-30.30--
Thu 08 Jan, 2026232.05-30.30--
Wed 07 Jan, 2026232.05-30.30--
Tue 06 Jan, 2026232.05-30.30--
Wed 31 Dec, 2025232.05-30.30--
Tue 30 Dec, 2025232.05-30.30--
Mon 29 Dec, 2025232.05-30.30--
Fri 26 Dec, 2025232.05-30.30--
Wed 24 Dec, 2025232.05-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026368.900%72.70--
Thu 08 Jan, 2026368.90-72.70--
Wed 07 Jan, 2026179.20-72.70--
Tue 06 Jan, 2026179.20-72.70--
Mon 05 Jan, 2026179.20-72.70--
Fri 02 Jan, 2026179.20-72.70--
Thu 01 Jan, 2026179.20-72.70--
Wed 31 Dec, 2025179.20-72.70--
Tue 30 Dec, 2025179.20-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026204.25-0.9522.22%-
Thu 08 Jan, 2026204.25-0.400%-
Wed 07 Jan, 2026204.25-0.40125%-
Tue 06 Jan, 2026204.25-0.700%-
Mon 05 Jan, 2026204.25-0.700%-
Fri 02 Jan, 2026204.25-0.7014.29%-
Thu 01 Jan, 2026204.25-2.100%-
Wed 31 Dec, 2025204.25-2.100%-
Tue 30 Dec, 2025204.25-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026231.40-46.10--
Thu 08 Jan, 2026231.40-46.10--
Wed 07 Jan, 2026231.40-46.10--
Tue 06 Jan, 2026231.40-46.10--
Wed 31 Dec, 2025231.40-46.10--
Tue 30 Dec, 2025231.40-46.10--
Mon 29 Dec, 2025231.40-46.10--
Fri 26 Dec, 2025231.40-46.10--
Wed 24 Dec, 2025231.40-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025260.35-35.65--
Tue 30 Dec, 2025260.35-35.65--
Mon 29 Dec, 2025260.35-35.65--
Fri 26 Dec, 2025260.35-35.65--
Wed 24 Dec, 2025260.35-35.65--
Tue 23 Dec, 2025260.35-35.65--
Mon 22 Dec, 2025260.35-35.65--
Fri 19 Dec, 2025260.35-35.65--
Thu 18 Dec, 2025260.35-35.65--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top