ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LUPIN SPOT Price: 2307.90 as on 22 Apr, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2337.37
Target up: 2330
Target up: 2322.63
Target down: 2303.87
Target down: 2296.5
Target down: 2289.13
Target down: 2270.37

Date Close Open High Low Volume
22 Wed Apr 20262307.902304.702318.602285.100.99 M
21 Tue Apr 20262311.502333.002340.202304.000.53 M
20 Mon Apr 20262328.702323.002339.302303.700.72 M
17 Fri Apr 20262326.102316.002335.002300.001 M
16 Thu Apr 20262327.002349.502350.002296.000.99 M
15 Wed Apr 20262338.902348.002352.902315.100.91 M
13 Mon Apr 20262315.102316.702338.902301.100.75 M
10 Fri Apr 20262333.802301.602336.402290.101.27 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2340 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2340 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2220 2280 2000

Put to Call Ratio (PCR) has decreased for strikes: 2320 2300 2260 2340

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.457.3%28.60-11.48%0.74
Tue 21 Apr, 202628.9011.52%32.256.25%0.9
Mon 20 Apr, 202640.2012.3%34.4018.31%0.94
Fri 17 Apr, 202643.002.59%35.0018.33%0.9
Thu 16 Apr, 202644.4515.3%38.65-16.67%0.78
Wed 15 Apr, 202658.75-21.64%33.959.09%1.07
Mon 13 Apr, 202650.8520.42%49.8014.29%0.77
Fri 10 Apr, 202658.45-14.97%42.604.52%0.81
Thu 09 Apr, 202647.50-16.29%58.60-18.15%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202614.65-6.45%40.40-6.2%0.57
Tue 21 Apr, 202620.056.9%44.20-3.82%0.57
Mon 20 Apr, 202630.852.14%44.40104.39%0.63
Fri 17 Apr, 202633.20-6.58%45.30-0.49%0.31
Thu 16 Apr, 202634.6512.38%48.45-14.52%0.29
Wed 15 Apr, 202647.8517.8%42.5030.27%0.39
Mon 13 Apr, 202641.350.19%59.503.35%0.35
Fri 10 Apr, 202647.855.19%51.8032.59%0.34
Thu 09 Apr, 202638.501.21%73.90-6.25%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.15-14.36%56.552.4%0.52
Tue 21 Apr, 202614.009.43%55.956.37%0.44
Mon 20 Apr, 202622.60-0.85%56.6016.3%0.45
Fri 17 Apr, 202625.558.62%59.000.75%0.38
Thu 16 Apr, 202626.807.62%60.35-1.47%0.41
Wed 15 Apr, 202638.1037.9%52.402.26%0.45
Mon 13 Apr, 202633.005.29%66.904.72%0.61
Fri 10 Apr, 202638.650.97%63.55-15.89%0.61
Thu 09 Apr, 202630.95-4.19%83.450%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.75-4.35%70.30-0.78%0.42
Tue 21 Apr, 20269.2534.17%73.950%0.4
Mon 20 Apr, 202616.15-10.11%73.950%0.54
Fri 17 Apr, 202619.15-5.32%73.950%0.48
Thu 16 Apr, 202620.2519.49%73.954.03%0.46
Wed 15 Apr, 202630.2510.28%64.10-8.82%0.53
Mon 13 Apr, 202626.157.54%76.303.82%0.64
Fri 10 Apr, 202630.550.51%100.200%0.66
Thu 09 Apr, 202624.650.51%100.200%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.55-5.6%86.950%0.35
Tue 21 Apr, 20266.303.1%80.30-0.83%0.33
Mon 20 Apr, 202611.65-1.8%84.90-1.63%0.34
Fri 17 Apr, 202614.00-0.96%86.30-1.61%0.34
Thu 16 Apr, 202615.2510.61%88.900.4%0.34
Wed 15 Apr, 202623.1011.49%76.50-1.98%0.38
Mon 13 Apr, 202620.30-10.44%98.200.8%0.43
Fri 10 Apr, 202623.95-7.68%87.70-12.54%0.38
Thu 09 Apr, 202619.457.51%110.952.14%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.0571.43%130.000%0.03
Tue 21 Apr, 20264.00-16.95%130.000%0.05
Mon 20 Apr, 20268.152.61%130.000%0.04
Fri 17 Apr, 202610.25-7.26%130.000%0.04
Thu 16 Apr, 202611.0526.53%130.000%0.04
Wed 15 Apr, 202617.2512.64%130.000%0.05
Mon 13 Apr, 202615.651.16%130.000%0.06
Fri 10 Apr, 202618.453.61%130.000%0.06
Thu 09 Apr, 202615.15-3.49%130.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.50-18.77%104.450%0.02
Tue 21 Apr, 20262.60-28.19%104.450%0.02
Mon 20 Apr, 20265.50-25%104.450%0.01
Fri 17 Apr, 20267.65265.1%104.450%0.01
Thu 16 Apr, 20268.2526.27%104.450%0.03
Wed 15 Apr, 202612.70-7.81%104.45-0.04
Mon 13 Apr, 202611.9013.27%295.60--
Fri 10 Apr, 202613.90-2.59%295.60--
Thu 09 Apr, 202611.7520.83%295.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.00-11.49%224.60--
Tue 21 Apr, 20261.50-3.33%224.60--
Mon 20 Apr, 20263.70-14.29%224.60--
Fri 17 Apr, 20265.5525%224.60--
Thu 16 Apr, 20266.10-7.69%224.60--
Wed 15 Apr, 20269.557.06%224.60--
Mon 13 Apr, 20269.30-4.49%224.60--
Fri 10 Apr, 202610.5520.27%224.60--
Thu 09 Apr, 20269.15-12.94%224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.75-9.38%187.200%0.05
Tue 21 Apr, 20261.05-12.33%187.200%0.05
Mon 20 Apr, 20262.5025.86%187.200%0.04
Fri 17 Apr, 20264.30-1.69%187.200%0.05
Thu 16 Apr, 20264.40-38.54%187.200%0.05
Wed 15 Apr, 20266.95-6.8%187.200%0.03
Mon 13 Apr, 20266.9018.39%187.200%0.03
Fri 10 Apr, 20267.7517.57%187.200%0.03
Thu 09 Apr, 20266.958.82%187.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.45-15.25%180.000%0
Tue 21 Apr, 20260.65-4.47%180.000%0
Mon 20 Apr, 20261.45-37.08%180.000%0
Fri 17 Apr, 20263.20-3.23%180.000%0
Thu 16 Apr, 20263.5554.28%180.000%0
Wed 15 Apr, 20265.056.81%173.000%0
Mon 13 Apr, 20264.8514.89%173.00100%0
Fri 10 Apr, 20265.903.76%205.000%0
Thu 09 Apr, 20265.151.61%205.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.50-16.08%360.65--
Tue 21 Apr, 20260.45-2.93%360.65--
Mon 20 Apr, 20261.009.04%360.65--
Fri 17 Apr, 20262.25-6%360.65--
Thu 16 Apr, 20262.504.17%360.65--
Wed 15 Apr, 20263.4020.75%360.65--
Mon 13 Apr, 20263.557.43%360.65--
Fri 10 Apr, 20264.2089.74%360.65--
Thu 09 Apr, 20263.951.3%360.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.25-31.68%287.95--
Tue 21 Apr, 20260.25-11.4%287.95--
Mon 20 Apr, 20260.60-9.52%287.95--
Fri 17 Apr, 20261.55-0.79%287.95--
Thu 16 Apr, 20261.904.1%287.95--
Wed 15 Apr, 20263.1024.49%287.95--
Mon 13 Apr, 20262.805.38%287.95--
Fri 10 Apr, 20263.1047.62%287.95--
Thu 09 Apr, 20263.45-1.56%287.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.10-15.63%230.200%0.13
Tue 21 Apr, 20260.456.67%230.200%0.11
Mon 20 Apr, 20260.50-1.64%230.200%0.12
Fri 17 Apr, 20261.40-3.17%206.950%0.11
Thu 16 Apr, 20262.400%206.950%0.11
Wed 15 Apr, 20261.901.61%206.950%0.11
Mon 13 Apr, 20262.1014.81%206.950%0.11
Fri 10 Apr, 20262.45-6.9%206.950%0.13
Thu 09 Apr, 20262.60-1.69%206.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.550%264.30-50%0.03
Tue 21 Apr, 20260.550%249.950%0.06
Mon 20 Apr, 20260.552.94%249.95-0.06
Fri 17 Apr, 20261.05161.54%321.65--
Thu 16 Apr, 20262.000%321.65--
Wed 15 Apr, 20262.008.33%321.65--
Mon 13 Apr, 20261.90-7.69%321.65--
Fri 10 Apr, 20262.20-13.33%321.65--
Thu 09 Apr, 20262.000%321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.10-18.71%429.60--
Tue 21 Apr, 20260.35-0.71%429.60--
Mon 20 Apr, 20260.35-7.89%429.60--
Fri 17 Apr, 20260.60-27.96%429.60--
Thu 16 Apr, 20260.95-14.23%429.60--
Wed 15 Apr, 20261.553.8%429.60--
Mon 13 Apr, 20261.40-0.42%429.60--
Fri 10 Apr, 20261.654.85%429.60--
Thu 09 Apr, 20261.808.61%429.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.150%465.25--
Tue 21 Apr, 20260.15-21.43%465.25--
Mon 20 Apr, 20260.350%465.25--
Fri 17 Apr, 20260.357.69%465.25--
Thu 16 Apr, 20260.900%465.25--
Wed 15 Apr, 20260.90-48%465.25--
Mon 13 Apr, 20260.900%465.25--
Fri 10 Apr, 20260.900%465.25--
Thu 09 Apr, 20260.908.7%465.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.150%359.350%0.38
Tue 21 Apr, 20260.350%359.350%0.38
Mon 20 Apr, 20260.350%359.35-0.38
Fri 17 Apr, 20260.3533.33%501.50--
Thu 16 Apr, 20261.250%501.50--
Wed 15 Apr, 20261.250%501.50--
Mon 13 Apr, 20261.250%501.50--
Fri 10 Apr, 20261.250%501.50--
Thu 09 Apr, 20261.250%501.50--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202632.504.21%19.55-12.16%0.59
Tue 21 Apr, 202640.15-7.02%23.65-5.27%0.7
Mon 20 Apr, 202651.2531.85%26.20-4.48%0.69
Fri 17 Apr, 202654.75-15.99%27.150.56%0.95
Thu 16 Apr, 202655.7013.39%30.00-9.04%0.8
Wed 15 Apr, 202671.50-22.06%27.0015.35%0.99
Mon 13 Apr, 202662.8023.49%41.10-11.81%0.67
Fri 10 Apr, 202670.45-10.12%34.8547.31%0.94
Thu 09 Apr, 202657.708.6%49.653.99%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202647.951.79%13.3018.49%3.04
Tue 21 Apr, 202652.953.7%16.155.8%2.61
Mon 20 Apr, 202667.30-1.82%19.5016.95%2.56
Fri 17 Apr, 202667.80-12.7%20.30-36.56%2.15
Thu 16 Apr, 202669.85-5.97%23.05-17.33%2.95
Wed 15 Apr, 202684.00-6.94%21.054.17%3.36
Mon 13 Apr, 202674.400%33.20-8.86%3
Fri 10 Apr, 202683.05-25%28.25-1.25%3.29
Thu 09 Apr, 202668.7524.68%40.85-2.83%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202662.500%8.40-10.05%3.27
Tue 21 Apr, 202667.150%11.20-7.8%3.63
Mon 20 Apr, 202687.750%14.454.59%3.94
Fri 17 Apr, 202681.60-10.34%15.10-23.44%3.77
Thu 16 Apr, 202683.20-19.44%17.600.79%4.41
Wed 15 Apr, 202699.00-17.24%16.70-3.05%3.53
Mon 13 Apr, 202687.000%26.9511.02%3.01
Fri 10 Apr, 202699.10-27.5%22.602.61%2.71
Thu 09 Apr, 202681.75-5.51%33.700%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202678.900%5.401.67%1.54
Tue 21 Apr, 202698.80-2.47%7.958.11%1.52
Mon 20 Apr, 2026103.55-4.71%10.65-14.62%1.37
Fri 17 Apr, 2026110.050%11.10-2.99%1.53
Thu 16 Apr, 2026110.050%13.40-11.84%1.58
Wed 15 Apr, 2026110.050%13.05-12.14%1.79
Mon 13 Apr, 2026110.05-2.3%21.80-2.26%2.04
Fri 10 Apr, 2026112.00-18.69%18.300.57%2.03
Thu 09 Apr, 202693.35-6.14%26.9011.39%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026139.500%3.2524.47%2.93
Tue 21 Apr, 2026139.500%7.900%2.35
Mon 20 Apr, 2026139.500%7.9056.67%2.35
Fri 17 Apr, 2026139.500%8.40-21.05%1.5
Thu 16 Apr, 2026139.500%10.30-2.56%1.9
Wed 15 Apr, 2026139.50-2.44%10.1520%1.95
Mon 13 Apr, 2026128.000%17.45-9.72%1.59
Fri 10 Apr, 2026128.000%14.6053.19%1.76
Thu 09 Apr, 2026108.150%22.002.17%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026112.50-5.88%2.45-2.13%2.46
Tue 21 Apr, 2026121.85-1.65%3.75-11.88%2.37
Mon 20 Apr, 2026135.65-3.97%5.9011.89%2.64
Fri 17 Apr, 2026134.60-2.33%6.351.42%2.27
Thu 16 Apr, 2026133.75-36.76%8.00-9.03%2.19
Wed 15 Apr, 2026152.40-21.24%8.00-2.82%1.52
Mon 13 Apr, 2026143.000.39%13.95-6.45%1.23
Fri 10 Apr, 2026139.000%11.80-10.03%1.32
Thu 09 Apr, 2026123.25-6.86%17.8515.55%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026139.750%1.752.86%5.14
Tue 21 Apr, 2026139.750%2.852.94%5
Mon 20 Apr, 2026160.800%4.250%4.86
Fri 17 Apr, 2026138.650%4.85-1.92%4.86
Thu 16 Apr, 2026138.650%6.25-1.89%4.95
Wed 15 Apr, 2026138.650%6.554.95%5.05
Mon 13 Apr, 2026138.650%10.004.12%4.81
Fri 10 Apr, 2026138.650%9.6515.48%4.62
Thu 09 Apr, 2026138.650%14.25-22.22%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026151.00-14.29%1.50-10.42%7.17
Tue 21 Apr, 2026185.250%1.85-5.88%6.86
Mon 20 Apr, 2026185.250%3.35-10.53%7.29
Fri 17 Apr, 2026185.250%3.95-5%8.14
Thu 16 Apr, 2026185.250%4.905.26%8.57
Wed 15 Apr, 2026185.250%5.00-3.39%8.14
Mon 13 Apr, 2026185.250%8.85-11.94%8.43
Fri 10 Apr, 2026185.25-12.5%7.55-16.25%9.57
Thu 09 Apr, 2026156.300%10.955.26%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026184.30-1.35-13.11%-
Tue 21 Apr, 2026184.30-2.700%-
Mon 20 Apr, 2026184.30-2.70-37.76%-
Fri 17 Apr, 2026184.30-4.350%-
Thu 16 Apr, 2026184.30-4.35-12.5%-
Wed 15 Apr, 2026184.30-4.001.82%-
Mon 13 Apr, 2026184.30-6.40-0.9%-
Fri 10 Apr, 2026184.30-6.0520.65%-
Thu 09 Apr, 2026184.30-9.5019.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026158.10-1.300%-
Tue 21 Apr, 2026158.10-1.30-8.89%-
Mon 20 Apr, 2026158.10-2.50-10%-
Fri 17 Apr, 2026158.10-3.1013.64%-
Thu 16 Apr, 2026158.10-5.600%-
Wed 15 Apr, 2026158.10-5.600%-
Mon 13 Apr, 2026158.10-5.602.33%-
Fri 10 Apr, 2026158.10-5.0010.26%-
Thu 09 Apr, 2026158.10-7.5534.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026225.000%1.10-0.27%11.97
Tue 21 Apr, 2026225.000%1.200.81%12
Mon 20 Apr, 2026235.00-38%1.80-8.66%11.9
Fri 17 Apr, 2026226.000%2.359.78%8.08
Thu 16 Apr, 2026225.002.04%2.90-1.6%7.36
Wed 15 Apr, 2026246.000%3.003.6%7.63
Mon 13 Apr, 2026232.002.08%4.70-1.9%7.37
Fri 10 Apr, 2026239.004.35%4.2010.51%7.67
Thu 09 Apr, 2026206.3015%5.950%7.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026180.80-0.85-0.61%-
Tue 21 Apr, 2026180.80-1.00-2.98%-
Mon 20 Apr, 2026180.80-1.50-0.59%-
Fri 17 Apr, 2026180.80-2.300%-
Thu 16 Apr, 2026180.80-2.200%-
Wed 15 Apr, 2026180.80-2.20-0.59%-
Mon 13 Apr, 2026180.80-3.65-3.41%-
Fri 10 Apr, 2026180.80-3.45-1.12%-
Thu 09 Apr, 2026180.80-4.90-2.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026225.700%1.100%30
Tue 21 Apr, 2026225.700%1.10-9.09%30
Mon 20 Apr, 2026225.700%2.00-2.94%33
Fri 17 Apr, 2026225.700%2.003.03%34
Thu 16 Apr, 2026225.700%3.00-2.94%33
Wed 15 Apr, 2026225.700%3.000%34
Mon 13 Apr, 2026225.700%3.003.03%34
Fri 10 Apr, 2026225.700%2.80-19.51%33
Thu 09 Apr, 2026225.700%4.800%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026237.000%0.750%28
Tue 21 Apr, 2026237.000%0.75-6.67%28
Mon 20 Apr, 2026237.000%0.90-6.25%30
Fri 17 Apr, 2026237.000%0.65-3.03%32
Thu 16 Apr, 2026237.000%3.000%33
Wed 15 Apr, 2026237.000%3.000%33
Mon 13 Apr, 2026237.000%3.003.13%33
Fri 10 Apr, 2026237.000%3.00-5.88%32
Thu 09 Apr, 2026237.000%3.703.03%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026311.000%0.558.78%6.19
Tue 21 Apr, 2026317.208.33%0.65-1.33%5.69
Mon 20 Apr, 2026330.65500%0.755.63%6.25
Fri 17 Apr, 2026370.000%1.00-18.39%35.5
Thu 16 Apr, 2026370.000%1.309.43%43.5
Wed 15 Apr, 2026370.000%1.403.25%39.75
Mon 13 Apr, 2026370.000%1.953.36%38.5
Fri 10 Apr, 2026370.000%1.803.47%37.25
Thu 09 Apr, 2026370.000%2.701.41%36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026260.70-0.200%-
Tue 21 Apr, 2026260.70-0.200%-
Mon 20 Apr, 2026260.70-0.20-1.22%-
Fri 17 Apr, 2026260.70-0.500%-
Thu 16 Apr, 2026260.70-0.600%-
Wed 15 Apr, 2026260.70-0.60-0.61%-
Mon 13 Apr, 2026260.70-1.100%-
Fri 10 Apr, 2026260.70-1.300%-
Thu 09 Apr, 2026260.70-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026389.350%0.150%15
Tue 21 Apr, 2026389.350%0.150%15
Mon 20 Apr, 2026389.350%0.1511.11%15
Fri 17 Apr, 2026389.350%0.6017.39%13.5
Thu 16 Apr, 2026389.350%0.60-4.17%11.5
Wed 15 Apr, 2026389.350%0.550%12
Mon 13 Apr, 2026389.350%1.00-20%12
Fri 10 Apr, 2026389.350%1.00-11.76%15
Thu 09 Apr, 2026389.35-33.33%1.30-34.62%17

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top