ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LUPIN SPOT Price: 2215.60 as on 13 May, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2287.73
Target up: 2251.67
Target up: 2241.4
Target up: 2231.13
Target down: 2195.07
Target down: 2184.8
Target down: 2174.53

Date Close Open High Low Volume
13 Wed May 20262215.602245.802267.202210.601.32 M
12 Tue May 20262245.402256.002289.802233.001.41 M
11 Mon May 20262255.902330.402330.402236.103.28 M
08 Fri May 20262379.502425.002475.002347.903.21 M
07 Thu May 20262460.102454.902494.002430.401.41 M
06 Wed May 20262442.902362.302459.002350.402.89 M
05 Tue May 20262343.302354.002364.602326.601.42 M
04 Mon May 20262348.802320.002361.902304.101.31 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2120 2280 2420

Put to Call Ratio (PCR) has decreased for strikes: 2220 2240 2260 2380

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202649.3087.04%43.205.63%2.42
Tue 12 May, 202668.8063.64%34.05-13.16%4.28
Mon 11 May, 202677.75-35.708.57%8.06
Fri 08 May, 2026169.75-9.8041.62%-
Thu 07 May, 2026169.75-5.75-3.89%-
Wed 06 May, 2026169.75-7.0019.21%-
Tue 05 May, 2026169.75-21.402.03%-
Mon 04 May, 2026169.75-23.1580.49%-
Thu 30 Apr, 2026169.75-35.60-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202640.3053.97%53.45-4.06%1.04
Tue 12 May, 202657.30-3.45%42.30-5.2%1.66
Mon 11 May, 202661.805120%43.8057.86%1.69
Fri 08 May, 2026163.650%12.1077.22%56
Thu 07 May, 2026229.550%6.7512.06%31.6
Wed 06 May, 2026142.650%8.60-15.57%28.2
Tue 05 May, 2026142.650%26.1512.84%33.4
Mon 04 May, 2026142.6525%28.15-19.13%29.6
Thu 30 Apr, 2026112.45-20%42.5048.78%45.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202631.5052.56%66.50-6.05%0.8
Tue 12 May, 202647.351.64%52.30-4.58%1.29
Mon 11 May, 202652.15913.89%53.9078.65%1.38
Fri 08 May, 2026123.000%15.5595.14%7.81
Thu 07 May, 2026123.000%8.50-27.27%4
Wed 06 May, 2026123.000%10.3527.74%5.5
Tue 05 May, 2026123.000%31.9011.51%4.31
Mon 04 May, 2026123.00-12.2%34.3539%3.86
Thu 30 Apr, 202698.1010.81%49.6526.58%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202625.20-8.11%77.90-5%0.94
Tue 12 May, 202638.6034.18%63.403.23%0.91
Mon 11 May, 202643.85818.6%62.6535.17%1.18
Fri 08 May, 2026208.850%19.1514.67%8
Thu 07 May, 2026208.852.38%11.0553.06%6.98
Wed 06 May, 2026192.50-10.64%12.8070.43%4.67
Tue 05 May, 2026113.050%37.855.5%2.45
Mon 04 May, 2026113.05-9.62%40.8534.57%2.32
Thu 30 Apr, 202689.2523.81%57.6542.11%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202619.9512.42%93.10-1.77%0.7
Tue 12 May, 202631.154.29%75.70-4.33%0.8
Mon 11 May, 202636.05250%76.00-5.38%0.87
Fri 08 May, 2026110.558.43%23.903.23%3.23
Thu 07 May, 2026181.70-5.32%13.2033.11%3.39
Wed 06 May, 2026175.40-51.11%15.6011.99%2.41
Tue 05 May, 202697.451.45%45.303.72%1.05
Mon 04 May, 2026100.906.31%47.9048.01%1.03
Thu 30 Apr, 202677.956.58%66.25-2.77%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202615.6525%108.85-4.67%0.49
Tue 12 May, 202625.05-17.67%88.207.53%0.65
Mon 11 May, 202629.45111.89%88.40-13.72%0.5
Fri 08 May, 2026100.05-1.73%29.70-11.5%1.22
Thu 07 May, 2026165.00-3.75%16.3528.28%1.35
Wed 06 May, 2026157.70-10.11%19.20-8.61%1.02
Tue 05 May, 202687.551.14%53.301.52%1
Mon 04 May, 202689.2538.95%56.3045.3%1
Thu 30 Apr, 202668.807.95%76.8014.56%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.3013.2%123.95-1.21%0.54
Tue 12 May, 202620.352.19%104.85-2.36%0.62
Mon 11 May, 202624.40264.8%105.15-16.27%0.65
Fri 08 May, 202684.30-4.58%36.2510.3%2.83
Thu 07 May, 2026148.10-11.19%20.60-1.99%2.45
Wed 06 May, 2026142.75-41%23.3587.39%2.22
Tue 05 May, 202675.6514.16%62.5514.8%0.7
Mon 04 May, 202678.6098.19%65.3066.12%0.69
Thu 30 Apr, 202660.5024.86%89.803.98%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.0015.87%145.20-4.53%0.45
Tue 12 May, 202616.45-0.9%121.05-7.95%0.55
Mon 11 May, 202619.8546.38%122.00-42.86%0.59
Fri 08 May, 202672.6044.08%44.7530.51%1.52
Thu 07 May, 2026133.05-16.93%25.45-8.53%1.68
Wed 06 May, 2026128.35-46.64%28.505.74%1.52
Tue 05 May, 202666.2517.53%72.45190.48%0.77
Mon 04 May, 202668.95125%75.15186.36%0.31
Thu 30 Apr, 202651.7536.36%101.50131.58%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.1034.68%130.350%0.32
Tue 12 May, 202613.450.45%130.350%0.43
Mon 11 May, 202616.6057.3%138.55-25%0.43
Fri 08 May, 202662.55192.71%53.9522.93%0.9
Thu 07 May, 2026119.30-10.28%31.3019.88%2.14
Wed 06 May, 2026114.20-25.17%34.55470%1.6
Tue 05 May, 202657.2053.76%84.4566.67%0.21
Mon 04 May, 202659.8045.31%85.850%0.19
Thu 30 Apr, 202644.7056.1%113.550%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.8013.3%181.05-3.33%0.48
Tue 12 May, 202611.10-6.03%155.45-2.92%0.56
Mon 11 May, 202613.5533.64%157.70-4.51%0.55
Fri 08 May, 202652.8576.02%65.6550.18%0.76
Thu 07 May, 2026107.10-7.11%37.2557.14%0.89
Wed 06 May, 2026101.60-11.06%41.45152.3%0.53
Tue 05 May, 202648.701%95.054.81%0.19
Mon 04 May, 202651.7531.24%98.457.57%0.18
Thu 30 Apr, 202638.1524.57%123.75-2.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.65-6.52%199.90-0.75%0.4
Tue 12 May, 20269.152.32%165.50-3.86%0.38
Mon 11 May, 202611.1520.37%171.10-11.35%0.4
Fri 08 May, 202645.20522.46%76.80267.72%0.54
Thu 07 May, 202693.85-24.18%45.30-30.22%0.92
Wed 06 May, 202689.8071.7%49.45-1
Tue 05 May, 202642.00-0.93%148.30--
Mon 04 May, 202644.3562.12%148.30--
Thu 30 Apr, 202632.4013.79%148.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.655.77%205.95-0.38%0.21
Tue 12 May, 20267.650.35%192.60-2.6%0.23
Mon 11 May, 20269.5027.39%191.15-13.78%0.23
Fri 08 May, 202638.25165.79%89.2552.94%0.34
Thu 07 May, 202682.85-14.07%53.609.68%0.6
Wed 06 May, 202679.05203.82%58.35-0.47
Tue 05 May, 202635.45-5.07%220.25--
Mon 04 May, 202637.8027.78%220.25--
Thu 30 Apr, 202627.0017.39%220.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.05-2.96%234.75-0.8%0.17
Tue 12 May, 20266.60-3.72%202.35-8.73%0.16
Mon 11 May, 20268.2522.72%204.10-38.62%0.17
Fri 08 May, 202632.00114.33%103.304.67%0.34
Thu 07 May, 202672.7579.01%63.10256.67%0.7
Wed 06 May, 202668.95345.45%67.851900%0.35
Tue 05 May, 202630.155.48%149.150%0.08
Mon 04 May, 202632.35102.78%149.150%0.08
Thu 30 Apr, 202622.905.88%149.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.60-11.01%243.80-1.27%0.17
Tue 12 May, 20265.90-5.22%210.50-6.51%0.16
Mon 11 May, 20267.3524.05%217.00-12.44%0.16
Fri 08 May, 202627.6055.86%118.3525.32%0.22
Thu 07 May, 202663.65146.67%73.052466.67%0.28
Wed 06 May, 202659.50152.81%193.600%0.03
Tue 05 May, 202625.551.14%193.600%0.07
Mon 04 May, 202627.30100%193.600%0.07
Thu 30 Apr, 202619.45175%193.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.207.48%259.850%0.03
Tue 12 May, 20265.25-2.02%225.85-2.52%0.04
Mon 11 May, 20266.5537.09%254.35-17.07%0.04
Fri 08 May, 202622.70126.65%134.0592.62%0.06
Thu 07 May, 202655.0542.63%84.90112.86%0.07
Wed 06 May, 202651.4010.93%90.651300%0.05
Tue 05 May, 202621.3030.04%220.000%0
Mon 04 May, 202623.0576.2%220.000%0.01
Thu 30 Apr, 202616.056.23%220.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.80-4.87%266.600%0.08
Tue 12 May, 20264.45-5.22%266.60-2.78%0.07
Mon 11 May, 20265.7018.01%247.45-4%0.07
Fri 08 May, 202619.4532.5%151.9063.04%0.09
Thu 07 May, 202647.3513.75%98.9064.29%0.07
Wed 06 May, 202643.6012%103.15-0.05
Tue 05 May, 202617.609.17%278.40--
Mon 04 May, 202619.25573.53%278.40--
Thu 30 Apr, 202613.5033.33%278.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.50-10.24%138.200%0.01
Tue 12 May, 20263.75-5.96%138.200%0.01
Mon 11 May, 20264.758.38%138.200%0.01
Fri 08 May, 202615.9574.58%138.20-10%0.01
Thu 07 May, 202640.40160.63%118.60400%0.02
Wed 06 May, 202637.50-6.43%115.00-0.01
Tue 05 May, 202614.1033.59%233.50--
Mon 04 May, 202615.651728.57%233.50--
Thu 30 Apr, 202615.400%233.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.204.65%161.200%0.01
Tue 12 May, 20263.40-6.52%161.200%0.01
Mon 11 May, 20264.157.89%161.200%0.01
Fri 08 May, 202613.3531.37%161.20-0.01
Thu 07 May, 202634.4518.6%309.35--
Wed 06 May, 202631.8021.86%309.35--
Tue 05 May, 202611.7026.02%309.35--
Mon 04 May, 202612.9014.62%309.35--
Thu 30 Apr, 20269.15103.57%309.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.95-22.64%140.000%0
Tue 12 May, 20262.95-3.83%140.000%0
Mon 11 May, 20263.65-11.25%140.000%0
Fri 08 May, 202611.3068.21%140.000%0
Thu 07 May, 202629.2548.94%140.000%0
Wed 06 May, 202626.4070.91%140.00-0.01
Tue 05 May, 20269.5566.67%265.45--
Mon 04 May, 202610.90842.86%265.45--
Thu 30 Apr, 202614.850%265.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.75-7.7%360.000%0.02
Tue 12 May, 20262.60-2.49%310.00-3.13%0.01
Mon 11 May, 20263.2524.47%350.00-8.57%0.01
Fri 08 May, 20269.5021.6%220.80400%0.02
Thu 07 May, 202625.0591.59%153.00-0
Wed 06 May, 202622.2017.58%341.60--
Tue 05 May, 20267.5544.77%341.60--
Mon 04 May, 20268.7584.87%341.60--
Thu 30 Apr, 20266.10-8.46%341.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.70-8.4%298.80--
Tue 12 May, 20262.30-9.66%298.80--
Mon 11 May, 20262.95-19.89%298.80--
Fri 08 May, 20268.15330.95%298.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.403.32%282.000%0.02
Tue 12 May, 20262.00-7.58%282.000%0.02
Mon 11 May, 20262.60-2.82%282.000%0.02
Fri 08 May, 20266.65-10.39%282.000%0.02
Thu 07 May, 202617.3566.36%282.000%0.01
Wed 06 May, 202615.2030.89%282.000%0.02
Tue 05 May, 20264.850%282.000%0.03
Mon 04 May, 20265.4059.51%282.00-0.03
Thu 30 Apr, 20264.50-2.38%374.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.30-12.66%333.35--
Tue 12 May, 20261.80-15.05%333.35--
Mon 11 May, 20262.20-20.51%333.35--
Fri 08 May, 20265.6595%333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.10-18.77%409.15--
Tue 12 May, 20261.70-5.18%409.15--
Mon 11 May, 20262.15-22.56%409.15--
Fri 08 May, 20264.75-5.45%409.15--
Thu 07 May, 202612.5089.24%409.15--
Wed 06 May, 202610.45248.44%409.15--
Tue 05 May, 20263.3518.52%409.15--
Mon 04 May, 20263.6512.5%409.15--
Thu 30 Apr, 20262.60-4%409.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.05-6.22%260.000%0.01
Tue 12 May, 20261.55-9.81%260.000%0.01
Mon 11 May, 20261.9010.88%260.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.000.41%444.20--
Tue 12 May, 20261.35-8.74%444.20--
Mon 11 May, 20261.7035.52%444.20--
Fri 08 May, 20263.55-2.7%444.20--
Thu 07 May, 20268.8060.63%444.20--
Wed 06 May, 20267.00669.7%444.20--
Tue 05 May, 20262.15120%444.20--
Mon 04 May, 20264.007.14%444.20--
Thu 30 Apr, 20264.900%444.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.85-3.9%479.95--
Tue 12 May, 20261.20-25.24%479.95--
Mon 11 May, 20261.40-17.6%479.95--
Fri 08 May, 20262.5527.55%479.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.85-4.71%516.30--
Tue 12 May, 20261.05-6.59%516.30--
Mon 11 May, 20261.20-4.71%516.30--
Fri 08 May, 20261.9036.43%516.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.000%553.20--
Tue 12 May, 20262.000%553.20--
Mon 11 May, 20262.000%553.20--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202659.7019.35%34.551.68%3.92
Tue 12 May, 202681.5029.17%26.85-0.97%4.61
Mon 11 May, 202687.55380%29.257.45%6.01
Fri 08 May, 2026200.100%7.80-1.76%26.84
Thu 07 May, 2026270.000%4.85-3.94%27.32
Wed 06 May, 2026270.00-13.79%6.00-6.57%28.44
Tue 05 May, 2026170.5011.54%17.40-1.42%26.24
Mon 04 May, 2026173.50-3.7%19.250.26%29.69
Thu 30 Apr, 2026145.008%28.3013.57%28.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026197.20-26.658.05%-
Tue 12 May, 2026197.20-20.958.76%-
Mon 11 May, 2026197.20-22.5575.64%-
Fri 08 May, 2026197.20-6.45-14.29%-
Thu 07 May, 2026197.20-3.90-4.21%-
Wed 06 May, 2026197.20-4.85-25.2%-
Tue 05 May, 2026197.20-14.300.79%-
Mon 04 May, 2026197.20-15.8032.63%-
Thu 30 Apr, 2026197.20-25.2510.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026197.25-20.604.1%-
Tue 12 May, 2026197.25-16.0018.45%-
Mon 11 May, 2026197.25-18.7092.52%-
Fri 08 May, 2026197.25-4.950.94%-
Thu 07 May, 2026197.25-3.1530.86%-
Wed 06 May, 2026197.25-3.95-49.38%-
Tue 05 May, 2026197.25-11.2556.86%-
Mon 04 May, 2026197.25-12.6072.88%-
Thu 30 Apr, 2026197.25-20.1525.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026136.600%15.60-17.86%26.29
Tue 12 May, 2026136.600%12.254.67%32
Mon 11 May, 2026136.60250%13.55494.44%30.57
Fri 08 May, 2026255.70100%3.80176.92%18
Thu 07 May, 2026345.450%3.65-7.14%13
Wed 06 May, 2026218.000%3.851300%14
Tue 05 May, 2026218.00-15.000%1
Mon 04 May, 2026226.70-15.000%-
Thu 30 Apr, 2026226.70-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026157.900%11.700.53%23.63
Tue 12 May, 2026157.900%9.200%23.5
Mon 11 May, 2026157.90-11.2049.21%23.5
Fri 08 May, 2026223.00-2.856.78%-
Thu 07 May, 2026223.00-2.300%-
Wed 06 May, 2026223.00-2.50162.22%-
Tue 05 May, 2026223.00-7.250%-
Mon 04 May, 2026223.00-8.05-30.77%-
Thu 30 Apr, 2026223.00-12.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026136.3026.76%8.658.46%5.7
Tue 12 May, 2026169.8020.34%7.05-3.67%6.66
Mon 11 May, 2026158.00-3.28%8.50100.41%8.32
Fri 08 May, 2026294.1519.61%2.45-10.91%4.02
Thu 07 May, 2026386.300%2.25-33.57%5.39
Wed 06 May, 2026332.85-32%2.15-21.74%8.12
Tue 05 May, 2026245.40-1.32%5.4027.47%7.05
Mon 04 May, 2026258.00-5%6.5523.88%5.46
Thu 30 Apr, 2026217.000%11.050.6%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026250.70-6.4055.81%-
Tue 12 May, 2026250.70-5.1526.47%-
Mon 11 May, 2026250.70-6.20--
Fri 08 May, 2026250.70-46.25--
Thu 07 May, 2026250.70-46.25--
Wed 06 May, 2026250.70-46.25--
Tue 05 May, 2026250.70-46.25--
Mon 04 May, 2026250.70-46.25--
Thu 30 Apr, 2026250.70-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026291.65-4.504.79%-
Tue 12 May, 2026291.65-4.050%-
Mon 11 May, 2026291.65-4.9511.9%-
Fri 08 May, 2026291.65-2.00-1.75%-
Thu 07 May, 2026291.65-1.25-2.29%-
Wed 06 May, 2026291.65-1.65-5.41%-
Tue 05 May, 2026291.65-3.65-0.54%-
Mon 04 May, 2026291.65-4.050.54%-
Wed 29 Apr, 2026291.65-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026280.00-3.406.82%-
Tue 12 May, 2026280.00-2.60-11.41%-
Mon 11 May, 2026280.00-4.4520.16%-
Fri 08 May, 2026280.00-1.400%-
Thu 07 May, 2026280.00-0.60-14.48%-
Wed 06 May, 2026280.00-1.050%-
Tue 05 May, 2026280.00-2.60-15.2%-
Mon 04 May, 2026280.00-3.60-1.72%-
Thu 30 Apr, 2026280.00-6.051238.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026326.50-1.60--
Tue 12 May, 2026326.50-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026255.100%2.1014.29%14
Tue 12 May, 2026255.10-50%2.20-20.33%12.25
Mon 11 May, 2026263.40-2.6083.58%7.69
Fri 08 May, 2026311.05-1.15-19.28%-
Thu 07 May, 2026311.05-1.355.06%-
Wed 06 May, 2026311.05-1.20-20.2%-
Tue 05 May, 2026311.05-1.60-1.98%-
Mon 04 May, 2026311.05-2.0017.44%-
Thu 30 Apr, 2026311.05-3.2068.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026362.60-6.80--
Tue 12 May, 2026362.60-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026343.55-1.000%-
Tue 12 May, 2026343.55-1.00-35.71%-
Mon 11 May, 2026343.55-2.00180%-
Fri 08 May, 2026343.55-0.95-78.26%-
Thu 07 May, 2026343.55-1.004.55%-
Wed 06 May, 2026343.55-0.70340%-
Tue 05 May, 2026343.55-7.0525%-
Mon 04 May, 2026343.55-5.050%-
Thu 30 Apr, 2026343.55-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026399.75-4.35--
Tue 12 May, 2026399.75-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026377.40-1.000%-
Tue 12 May, 2026377.40-1.0050%-
Mon 11 May, 2026377.40-1.000%-
Wed 29 Apr, 2026377.40-1.000%-
Tue 28 Apr, 2026377.40-1.00100%-
Mon 27 Apr, 2026377.40-1.000%-
Fri 24 Apr, 2026377.40-1.000%-
Thu 23 Apr, 2026377.40-1.000%-
Wed 22 Apr, 2026377.40-1.00-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026368.15-11.30--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top