ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LUPIN SPOT Price: 2249.80 as on 02 Jun, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2282.33
Target up: 2274.2
Target up: 2266.07
Target down: 2242.93
Target down: 2234.8
Target down: 2226.67
Target down: 2203.53

Date Close Open High Low Volume
02 Tue Jun 20262249.802242.002259.202219.800.82 M
01 Mon Jun 20262262.902285.402286.002231.201.48 M
29 Fri May 20262267.702289.002301.402256.202.94 M
27 Wed May 20262276.402258.302292.202250.500.57 M
26 Tue May 20262266.002287.202294.002250.000.89 M
25 Mon May 20262287.202294.002294.002269.800.77 M
22 Fri May 20262281.802297.002304.502270.001.23 M
21 Thu May 20262284.502297.102304.302269.601.22 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2200 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2100 2140 2280

Put to Call Ratio (PCR) has decreased for strikes: 2240 2300 2380 2260

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202656.3015.64%46.05-6.57%0.76
Mon 01 Jun, 202665.2552.9%45.008.79%0.94
Fri 29 May, 202668.65-4.83%47.703.41%1.32
Wed 27 May, 202675.555.07%46.45-2.22%1.21
Tue 26 May, 202671.60206.67%52.4593.55%1.3
Mon 25 May, 202678.5055.17%51.2552.46%2.07
Fri 22 May, 202674.2031.82%69.0541.86%2.1
Thu 21 May, 202674.45120%70.0034.38%1.95
Wed 20 May, 202693.000%62.600%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202646.203.52%57.20-2.82%1.17
Mon 01 Jun, 202654.952.05%56.05-1.2%1.25
Fri 29 May, 202660.3036.36%55.75-3.46%1.29
Wed 27 May, 202664.602.88%55.801.17%1.82
Tue 26 May, 202661.70113.85%63.1019.53%1.85
Mon 25 May, 202670.5585.71%58.55497.22%3.31
Fri 22 May, 202665.0084.21%80.75500%1.03
Thu 21 May, 202665.75216.67%79.00-0.32
Wed 20 May, 202684.0050%94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202637.803.59%68.75-2.12%0.53
Mon 01 Jun, 202645.302.45%67.750.19%0.56
Fri 29 May, 202650.202.51%67.6014.86%0.58
Wed 27 May, 202655.352.22%65.305.87%0.51
Tue 26 May, 202652.3016.76%72.1527.16%0.5
Mon 25 May, 202659.558.58%68.956.69%0.46
Fri 22 May, 202656.059.74%90.053.63%0.46
Thu 21 May, 202655.95124%89.0573.14%0.49
Wed 20 May, 202667.0063.69%91.40173.44%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202630.900%77.000%0.41
Mon 01 Jun, 202637.208.62%77.0052.94%0.41
Fri 29 May, 202641.5516%70.50142.86%0.29
Wed 27 May, 202646.2547.06%88.000%0.14
Tue 26 May, 202644.4017.24%88.0075%0.21
Mon 25 May, 202651.857.41%93.00300%0.14
Fri 22 May, 202649.0050%51.700%0.04
Thu 21 May, 202648.851700%51.700%0.06
Wed 20 May, 202664.000%51.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202624.75-4.35%90.900%0.19
Mon 01 Jun, 202630.3513.58%90.9030.77%0.18
Fri 29 May, 202634.9565.31%93.75225%0.16
Wed 27 May, 202638.90122.73%92.000%0.08
Tue 26 May, 202637.552100%92.000%0.18
Mon 25 May, 202643.00-92.0033.33%4
Fri 22 May, 202698.55-102.00200%-
Thu 21 May, 202698.55-119.000%-
Wed 20 May, 202698.55-92.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.65-14.17%109.200%0.3
Mon 01 Jun, 202624.6012.15%109.206.9%0.26
Fri 29 May, 202629.2011.46%111.200%0.27
Wed 27 May, 202632.90113.33%111.200%0.3
Tue 26 May, 202629.5050%111.202800%0.64
Mon 25 May, 202636.7050%121.000%0.03
Fri 22 May, 202636.00185.71%121.00-0.05
Thu 21 May, 202636.10-132.15--
Wed 20 May, 2026128.30-132.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.5016.98%112.200%0.66
Mon 01 Jun, 202619.551.92%112.200%0.77
Fri 29 May, 202624.051633.33%112.200%0.79
Wed 27 May, 202626.85-127.602.5%13.67
Tue 26 May, 202681.65-127.602.56%-
Mon 25 May, 202681.65-126.5514.71%-
Fri 22 May, 202681.65-145.00-2.86%-
Thu 21 May, 202681.65-138.900%-
Wed 20 May, 202681.65-138.90-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.257.53%141.7021.43%0.09
Mon 01 Jun, 202615.60-3.01%132.550%0.08
Fri 29 May, 202618.55-8.52%132.551.82%0.08
Wed 27 May, 202622.2576.21%128.201.85%0.07
Tue 26 May, 202621.3028.11%139.9054.29%0.12
Mon 25 May, 202625.7018.18%151.150%0.1
Fri 22 May, 202625.9513.04%160.9020.69%0.12
Thu 21 May, 202626.1042.94%170.9511.54%0.11
Wed 20 May, 202635.5555.26%151.4018.18%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.9520%160.20--
Mon 01 Jun, 202612.0011.11%160.20--
Fri 29 May, 202615.3595.65%160.20--
Wed 27 May, 202617.85109.09%160.20--
Tue 26 May, 202621.350%160.20--
Mon 25 May, 202621.35-160.20--
Fri 22 May, 202667.00-160.20--
Thu 21 May, 202667.00-160.20--
Wed 20 May, 202667.00-160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.40-14.29%177.70--
Mon 01 Jun, 20269.609.8%177.70--
Fri 29 May, 202612.0014.61%177.70--
Wed 27 May, 202614.85106.98%177.70--
Tue 26 May, 202614.257.5%177.70--
Mon 25 May, 202617.7581.82%177.70--
Fri 22 May, 202618.551000%177.70--
Thu 21 May, 202618.40-177.70--
Wed 20 May, 202695.30-177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202654.45-208.000%-
Mon 01 Jun, 202654.45-208.000%-
Fri 29 May, 202654.45-208.000%-
Wed 27 May, 202654.45-208.000%-
Tue 26 May, 202654.45-208.000%-
Mon 25 May, 202654.45-208.000%-
Fri 22 May, 202654.45-208.000%-
Thu 21 May, 202654.45-208.000%-
Wed 20 May, 202654.45-225.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.2029.17%223.000%0.1
Mon 01 Jun, 20266.4050%223.000%0.13
Fri 29 May, 20267.8060%223.000%0.19
Wed 27 May, 202610.7525%223.000%0.3
Tue 26 May, 202612.100%223.000%0.38
Mon 25 May, 202612.10700%223.000%0.38
Fri 22 May, 202697.100%223.00200%3
Thu 21 May, 202697.100%102.000%1
Wed 20 May, 202697.100%102.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.759.66%228.000%0.04
Mon 01 Jun, 20264.8013.79%228.000%0.04
Fri 29 May, 20265.8530.7%228.000%0.05
Wed 27 May, 20267.90-0.56%228.000%0.06
Tue 26 May, 20268.457.85%228.000%0.06
Mon 25 May, 202610.2514.93%225.204.76%0.07
Fri 22 May, 202611.352.13%250.0010.53%0.07
Thu 21 May, 202611.8024.23%229.9546.15%0.07
Wed 20 May, 202616.8520.74%262.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.20-0.7%230.10--
Mon 01 Jun, 20263.55-2.07%230.10--
Fri 29 May, 20264.459.43%230.10--
Wed 27 May, 20266.351792.86%230.10--
Tue 26 May, 20266.0016.67%230.10--
Mon 25 May, 20268.15100%230.10--
Fri 22 May, 202610.1020%230.10--
Thu 21 May, 202616.200%230.10--
Wed 20 May, 202616.200%230.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.05-1.47%245.850%0.02
Mon 01 Jun, 20262.95-1.09%245.850%0.02
Fri 29 May, 20263.652966.67%245.850%0.02
Wed 27 May, 20265.1580%245.85-0.67
Tue 26 May, 20265.0525%246.95--
Mon 25 May, 20266.3533.33%246.95--
Fri 22 May, 20267.900%246.95--
Thu 21 May, 202648.000%246.95--
Wed 20 May, 202648.000%246.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.900%258.65--
Mon 01 Jun, 20262.30-12.5%258.65--
Fri 29 May, 20263.450%258.65--
Wed 27 May, 20265.4560%258.65--
Tue 26 May, 20264.0066.67%258.65--
Mon 25 May, 20265.2050%258.65--
Fri 22 May, 202610.400%258.65--
Thu 21 May, 202610.400%258.65--
Wed 20 May, 202610.40-258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.050%302.500%0.4
Mon 01 Jun, 20264.050%302.500%0.4
Fri 29 May, 20264.0525%302.500%0.4
Wed 27 May, 20263.20100%302.500%0.5
Tue 26 May, 20264.00100%302.500%1
Mon 25 May, 20264.50-312.00100%2
Fri 22 May, 202627.60-280.000%-
Thu 21 May, 202627.60-280.000%-
Wed 20 May, 202627.60-280.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.55-2.5%322.200%0.13
Mon 01 Jun, 20261.85-2.44%322.200%0.13
Fri 29 May, 20262.4511.82%322.200%0.12
Wed 27 May, 20263.257.84%322.200%0.14
Tue 26 May, 20263.906.25%322.200%0.15
Mon 25 May, 20264.60-1.03%322.200%0.16
Fri 22 May, 20265.05-4.9%322.200%0.15
Thu 21 May, 20265.25-11.3%322.200%0.15
Wed 20 May, 20267.857.48%322.20400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.750%312.80--
Mon 01 Jun, 20261.750%312.80--
Fri 29 May, 20262.450%312.80--
Wed 27 May, 20262.45200%312.80--
Tue 26 May, 20268.250%312.80--
Mon 25 May, 20268.250%312.80--
Fri 22 May, 20268.250%312.80--
Thu 21 May, 20268.250%312.80--
Wed 20 May, 20268.250%312.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.25-6.67%378.000%0.24
Mon 01 Jun, 20261.50-11.76%378.000%0.22
Fri 29 May, 20261.85-1.92%378.000%0.2
Wed 27 May, 20262.900%378.000%0.19
Tue 26 May, 20262.900%378.000%0.19
Mon 25 May, 20262.90-1.89%378.00233.33%0.19
Fri 22 May, 20264.400%257.750%0.06
Thu 21 May, 20264.00-36.14%257.750%0.06
Wed 20 May, 20266.000%257.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.75-347.55--
Tue 26 May, 202616.75-347.55--
Mon 25 May, 202616.75-347.55--
Fri 22 May, 202616.75-347.55--
Thu 21 May, 202616.75-347.55--
Wed 20 May, 202616.75-347.55--
Tue 19 May, 202616.75-347.55--
Mon 18 May, 202616.75-347.55--
Fri 15 May, 202616.75-347.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202634.15-352.25--
Tue 26 May, 202634.15-352.25--
Mon 25 May, 202634.15-352.25--
Fri 22 May, 202634.15-352.25--
Thu 21 May, 202634.15-352.25--
Wed 20 May, 202634.15-352.25--
Tue 19 May, 202634.15-352.25--
Mon 18 May, 202634.15-352.25--
Fri 15 May, 202634.15-352.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.001.12%412.000%0.02
Mon 01 Jun, 20261.15-12.75%412.000%0.02
Fri 29 May, 20261.4039.73%412.000%0.02
Wed 27 May, 20261.904.29%412.000%0.03
Tue 26 May, 20262.25-1.41%412.00-0.03
Mon 25 May, 20262.301.43%383.30--
Fri 22 May, 20262.55-11.39%383.30--
Thu 21 May, 20262.75-1.25%383.30--
Wed 20 May, 20264.5014.29%383.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202628.25-385.65--
Tue 26 May, 202628.25-385.65--
Mon 25 May, 202628.25-385.65--
Fri 22 May, 202628.25-385.65--
Thu 21 May, 202628.25-385.65--
Wed 20 May, 202628.25-385.65--
Tue 19 May, 202628.25-385.65--
Mon 18 May, 202628.25-385.65--
Fri 15 May, 202628.25-385.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.25-419.95--
Tue 26 May, 202623.25-419.95--
Mon 25 May, 202623.25-419.95--
Fri 22 May, 202623.25-419.95--
Thu 21 May, 202623.25-419.95--
Wed 20 May, 202623.25-419.95--
Tue 19 May, 202623.25-419.95--
Mon 18 May, 202623.25-419.95--
Fri 15 May, 202623.25-419.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.70-57.14%455.00--
Mon 01 Jun, 20260.70-44.44%455.00--
Fri 29 May, 20261.500%455.00--
Wed 27 May, 20261.500%455.00--
Tue 26 May, 20261.5031.25%455.00--
Mon 25 May, 20261.40-18.64%455.00--
Fri 22 May, 20262.205.36%455.00--
Thu 21 May, 20261.8040%455.00--
Wed 20 May, 20262.700%455.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.55-490.75--
Tue 26 May, 202615.55-490.75--
Mon 25 May, 202615.55-490.75--
Fri 22 May, 202615.55-490.75--
Thu 21 May, 202615.55-490.75--
Wed 20 May, 202615.55-490.75--
Tue 19 May, 202615.55-490.75--
Mon 18 May, 202615.55-490.75--
Fri 15 May, 202615.55-490.75--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202667.20100%38.0517.46%1.8
Mon 01 Jun, 202676.2536.67%36.90-3.08%3.07
Fri 29 May, 202680.9011.11%39.05-5.11%4.33
Wed 27 May, 202687.50-10%38.3518.1%5.07
Tue 26 May, 202684.30114.29%43.8533.33%3.87
Mon 25 May, 202693.7040%42.0529.85%6.21
Fri 22 May, 202683.600%62.003250%6.7
Thu 21 May, 202683.60150%55.00100%0.2
Wed 20 May, 202683.000%78.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026163.50-31.351.35%-
Mon 01 Jun, 2026163.50-29.0015.63%-
Fri 29 May, 2026163.50-31.606.67%-
Wed 27 May, 2026163.50-31.65275%-
Tue 26 May, 2026163.50-36.051500%-
Mon 25 May, 2026163.50-60.000%-
Fri 22 May, 2026163.50-60.000%-
Thu 21 May, 2026163.50-60.000%-
Wed 20 May, 2026163.50-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202692.85-29.01%23.958.92%2.49
Mon 01 Jun, 2026100.15-1.13%24.650.95%1.63
Fri 29 May, 2026108.901.92%26.00-1.17%1.59
Wed 27 May, 2026115.600.78%26.0014.78%1.64
Tue 26 May, 2026109.852.79%31.2015.53%1.44
Mon 25 May, 2026118.10-1.18%29.2524.32%1.28
Fri 22 May, 2026111.651.6%43.8511.64%1.02
Thu 21 May, 2026109.5074.83%43.5516%0.93
Wed 20 May, 2026123.909.16%44.6512.36%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026133.350%18.90-4.03%13.22
Mon 01 Jun, 2026133.350%19.1021.57%13.78
Fri 29 May, 2026133.35800%19.7043.66%11.33
Wed 27 May, 2026120.000%20.9518.33%71
Tue 26 May, 2026120.000%26.3539.53%60
Mon 25 May, 2026120.00-25.25290.91%43
Fri 22 May, 2026189.85-37.551000%-
Thu 21 May, 2026189.85-39.000%-
Wed 20 May, 2026189.85-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026244.00-13.803.82%-
Mon 01 Jun, 2026244.00-15.1547.19%-
Fri 29 May, 2026244.00-16.1530.88%-
Wed 27 May, 2026244.00-16.801.49%-
Tue 26 May, 2026244.00-21.1021.82%-
Mon 25 May, 2026244.00-19.7014.58%-
Fri 22 May, 2026244.00-31.50433.33%-
Thu 21 May, 2026244.00-30.4080%-
Wed 20 May, 2026244.00-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026165.000%11.2024.71%106
Mon 01 Jun, 2026165.000%11.9041.67%85
Fri 29 May, 2026165.000%13.2027.66%60
Wed 27 May, 2026165.000%13.55487.5%47
Tue 26 May, 2026160.70-17.80166.67%8
Mon 25 May, 2026218.50-16.55--
Fri 22 May, 2026218.50-34.50--
Thu 21 May, 2026218.50-34.50--
Wed 20 May, 2026218.50-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026272.60-8.750%-
Mon 01 Jun, 2026272.60-8.7592.86%-
Fri 29 May, 2026272.60-10.100%-
Wed 27 May, 2026272.60-10.10-22.22%-
Tue 26 May, 2026272.60-23.050%-
Mon 25 May, 2026272.60-23.050%-
Fri 22 May, 2026272.60-23.050%-
Thu 21 May, 2026272.60-23.05--
Wed 20 May, 2026272.60-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026176.002%6.6035.92%7.57
Mon 01 Jun, 2026178.95127.27%6.55-13.68%5.68
Fri 29 May, 2026210.000%7.4026.05%14.95
Wed 27 May, 2026210.00100%8.4035.94%11.86
Tue 26 May, 2026189.0010%11.9520%17.45
Mon 25 May, 2026195.0066.67%11.10-20.4%16
Fri 22 May, 2026173.800%18.4534.9%33.5
Thu 21 May, 2026182.00100%17.857.19%24.83
Wed 20 May, 2026193.000%19.7526.36%46.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026302.95-5.90-10.34%-
Mon 01 Jun, 2026302.95-5.250%-
Fri 29 May, 2026302.95-5.85-3.33%-
Wed 27 May, 2026302.95-6.90-56.52%-
Tue 26 May, 2026302.95-10.00122.58%-
Mon 25 May, 2026302.95-9.30158.33%-
Fri 22 May, 2026302.95-15.109.09%-
Thu 21 May, 2026302.95-15.10266.67%-
Wed 20 May, 2026302.95-15.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026281.65-3.60-1.97%-
Mon 01 Jun, 2026281.65-3.750.79%-
Fri 29 May, 2026281.65-4.402000%-
Wed 27 May, 2026281.65-5.0050%-
Tue 26 May, 2026281.65-8.000%-
Mon 25 May, 2026281.65-8.00-11.11%-
Fri 22 May, 2026281.65-12.950%-
Thu 21 May, 2026281.65-12.9512.5%-
Wed 20 May, 2026281.65-13.6560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026220.000%2.65-3.23%100
Mon 01 Jun, 2026242.500%2.501.31%103.33
Fri 29 May, 2026242.50-3.204.08%102
Wed 27 May, 2026334.80-4.201178.26%-
Tue 26 May, 2026334.80-6.509.52%-
Mon 25 May, 2026334.80-5.9523.53%-
Fri 22 May, 2026334.80-10.35--
Thu 21 May, 2026334.80-24.35--
Wed 20 May, 2026334.80-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026315.80-4.950%-
Mon 01 Jun, 2026315.80-4.950%-
Wed 27 May, 2026315.80-4.950%-
Tue 26 May, 2026315.80-4.95100%-
Mon 25 May, 2026315.80-5.00100%-
Fri 22 May, 2026315.80-7.20--
Thu 21 May, 2026315.80-12.95--
Wed 20 May, 2026315.80-12.95--
Tue 19 May, 2026315.80-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026368.00-2.4011.35%-
Mon 01 Jun, 2026368.00-1.95-3.65%-
Fri 29 May, 2026368.00-1.952.13%-
Wed 27 May, 2026368.00-3.1025.33%-
Tue 26 May, 2026368.00-5.1029.31%-
Mon 25 May, 2026368.00-4.4065.71%-
Fri 22 May, 2026368.00-7.0548.94%-
Thu 21 May, 2026368.00-6.6538.24%-
Wed 20 May, 2026368.00-8.0036%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026351.25-3.500%-
Tue 26 May, 2026351.25-3.500%-
Mon 25 May, 2026351.25-3.500%-
Fri 22 May, 2026351.25-3.500%-
Thu 21 May, 2026351.25-4.0033.33%-
Wed 20 May, 2026351.25-4.7012.5%-
Tue 19 May, 2026351.25-6.250%-
Mon 18 May, 2026351.25-6.2514.29%-
Fri 15 May, 2026351.25-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026402.45-9.900%-
Mon 01 Jun, 2026402.45-9.900%-
Fri 29 May, 2026402.45-9.900%-
Wed 27 May, 2026402.45-9.900%-
Tue 26 May, 2026402.45-9.900%-
Mon 25 May, 2026402.45-9.900%-
Fri 22 May, 2026402.45-9.900%-
Thu 21 May, 2026402.45-9.900%-
Wed 20 May, 2026402.45-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026387.85-5.85--
Tue 26 May, 2026387.85-5.85--
Mon 25 May, 2026387.85-5.85--
Fri 22 May, 2026387.85-5.85--
Thu 21 May, 2026387.85-5.85--
Wed 20 May, 2026387.85-5.85--
Tue 19 May, 2026387.85-5.85--
Mon 18 May, 2026387.85-5.85--
Fri 15 May, 2026387.85-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026438.00-2.00-4.35%-
Mon 01 Jun, 2026438.00-1.3064.29%-
Fri 29 May, 2026438.00-1.550%-
Wed 27 May, 2026438.00-1.55--
Tue 26 May, 2026438.00-9.70--
Mon 25 May, 2026438.00-9.70--
Fri 22 May, 2026438.00-9.70--
Thu 21 May, 2026438.00-9.70--
Wed 20 May, 2026438.00-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026474.40-6.80--
Tue 26 May, 2026474.40-6.80--
Mon 25 May, 2026474.40-6.80--
Fri 22 May, 2026474.40-6.80--
Thu 21 May, 2026474.40-6.80--
Wed 20 May, 2026474.40-6.80--
Tue 19 May, 2026474.40-6.80--
Mon 18 May, 2026474.40-6.80--
Fri 15 May, 2026474.40-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026511.55-4.650%-
Tue 26 May, 2026511.55-4.650%-
Mon 25 May, 2026511.55-4.650%-
Fri 22 May, 2026511.55-4.650%-
Thu 21 May, 2026511.55-4.650%-
Wed 20 May, 2026511.55-4.65--
Tue 19 May, 2026511.55-4.65--
Mon 18 May, 2026511.55-4.65--
Fri 15 May, 2026511.55-4.65--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top