ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN SPOT Price: 2113.10 as on 17 Dec, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2144.43
Target up: 2136.6
Target up: 2128.77
Target down: 2112.33
Target down: 2104.5
Target down: 2096.67
Target down: 2080.23

Date Close Open High Low Volume
17 Wed Dec 20252113.102100.902128.002095.900.78 M
16 Tue Dec 20252090.602096.602099.902077.600.6 M
15 Mon Dec 20252092.602121.902121.902086.400.49 M
12 Fri Dec 20252113.902083.002117.202080.000.57 M
11 Thu Dec 20252081.802062.002085.902046.600.59 M
10 Wed Dec 20252055.402064.902075.002050.800.96 M
09 Tue Dec 20252051.802070.002073.002036.700.95 M
08 Mon Dec 20252070.702091.802099.402055.101.25 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2140 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 1980 2120 2140

Put to Call Ratio (PCR) has decreased for strikes: 1880 2080 1940 1960

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202519.15-2.55%46.501.31%0.51
Mon 15 Dec, 202521.354.91%45.15-2.55%0.49
Fri 12 Dec, 202531.2010.62%32.759.3%0.52
Thu 11 Dec, 202520.10-7.32%56.000.94%0.53
Wed 10 Dec, 202514.750.92%74.50-0.47%0.49
Tue 09 Dec, 202515.356.39%76.00-2.28%0.49
Mon 08 Dec, 202520.65-5.57%65.20-5.6%0.54
Thu 04 Dec, 202533.500.23%52.000%0.54
Wed 03 Dec, 202529.75-4.44%60.150.43%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202513.4015.91%59.700%0.08
Mon 15 Dec, 202514.8513.14%59.709.76%0.1
Fri 12 Dec, 202522.40-4.64%44.0010.81%0.1
Thu 11 Dec, 202514.051.41%65.60-5.13%0.09
Wed 10 Dec, 202510.356.78%89.10-7.14%0.09
Tue 09 Dec, 202511.153.11%97.55-6.67%0.11
Mon 08 Dec, 202515.3019.14%83.45-4.26%0.12
Thu 04 Dec, 202525.605.19%64.256.82%0.15
Wed 03 Dec, 202522.8510%85.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20259.25-4.22%76.350%0.12
Mon 15 Dec, 202510.10-9.98%80.400%0.11
Fri 12 Dec, 202515.90-2.55%80.400%0.1
Thu 11 Dec, 20259.500.93%80.40-6.52%0.1
Wed 10 Dec, 20257.2039.87%87.750%0.11
Tue 09 Dec, 20258.10-14.53%87.750%0.15
Mon 08 Dec, 202510.757.19%87.750%0.13
Thu 04 Dec, 202519.85-6.96%87.750%0.14
Wed 03 Dec, 202517.4513.61%87.752.22%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20256.25-1.22%93.150%0.05
Mon 15 Dec, 20256.70-5.75%119.150%0.04
Fri 12 Dec, 202510.8544.2%119.150%0.04
Thu 11 Dec, 20256.855.23%119.150%0.06
Wed 10 Dec, 20255.001.18%119.1510%0.06
Tue 09 Dec, 20255.80-4.49%122.400%0.06
Mon 08 Dec, 20257.6534.85%122.40900%0.06
Thu 04 Dec, 202514.850%149.850%0.01
Wed 03 Dec, 202513.1523.36%149.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20254.508.13%111.550%0.07
Mon 15 Dec, 20254.650.83%105.509.64%0.07
Fri 12 Dec, 20257.558.15%89.900%0.07
Thu 11 Dec, 20254.75-4.7%118.80-1.19%0.07
Wed 10 Dec, 20253.50-3.14%133.100%0.07
Tue 09 Dec, 20254.15-4.65%133.100%0.07
Mon 08 Dec, 20255.4023.95%133.102.44%0.07
Thu 04 Dec, 202511.1512.05%120.000%0.08
Wed 03 Dec, 20259.70-2.77%120.006.49%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20253.053.39%157.000%0.02
Mon 15 Dec, 20253.0522.92%157.000%0.02
Fri 12 Dec, 20255.1025.22%157.000%0.03
Thu 11 Dec, 20253.203.6%157.000%0.03
Wed 10 Dec, 20252.606.73%157.000%0.04
Tue 09 Dec, 20253.05-29.73%157.000%0.04
Mon 08 Dec, 20254.0018.4%157.00300%0.03
Thu 04 Dec, 20258.108.7%160.800%0.01
Wed 03 Dec, 20257.2535.29%160.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.255.03%161.00--
Mon 15 Dec, 20252.20-12.64%161.00--
Fri 12 Dec, 20253.4532.85%161.00--
Thu 11 Dec, 20252.10-1.44%161.00--
Wed 10 Dec, 20252.00-0.71%161.00--
Tue 09 Dec, 20252.30-13.04%161.00--
Mon 08 Dec, 20253.00-5.85%161.00--
Thu 04 Dec, 20256.10-4.47%161.00--
Wed 03 Dec, 20255.402.87%161.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.65-0.93%148.350%0.02
Mon 15 Dec, 20251.552.88%148.350%0.02
Fri 12 Dec, 20252.3536.84%195.950%0.02
Thu 11 Dec, 20251.60-7.32%195.950%0.03
Wed 10 Dec, 20251.600%195.950%0.02
Tue 09 Dec, 20251.90-2.38%195.95-0.02
Mon 08 Dec, 20252.1518.31%334.50--
Thu 04 Dec, 20254.501.43%334.50--
Wed 03 Dec, 20253.9511.11%334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.45-3.02%178.350%0.08
Mon 15 Dec, 20251.354.04%178.35-5.56%0.07
Fri 12 Dec, 20251.808.78%168.900%0.08
Thu 11 Dec, 20251.35-0.97%224.000%0.09
Wed 10 Dec, 20251.20-2.82%224.000%0.09
Tue 09 Dec, 20251.355.45%224.000%0.08
Mon 08 Dec, 20251.60-24.34%224.000%0.09
Thu 04 Dec, 20253.45-4.64%224.000%0.07
Wed 03 Dec, 20253.1029.03%224.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.40119.51%370.15--
Mon 15 Dec, 20251.20-370.15--
Fri 12 Dec, 202513.00-370.15--
Thu 11 Dec, 202513.00-370.15--
Wed 10 Dec, 202513.00-370.15--
Tue 09 Dec, 202513.00-370.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.000.67%263.000%0.19
Mon 15 Dec, 20250.550%263.000%0.19
Fri 12 Dec, 20250.856.38%263.000%0.19
Thu 11 Dec, 20250.75-8.44%263.000%0.21
Wed 10 Dec, 20250.65-4.94%263.000%0.19
Tue 09 Dec, 20250.90-0.61%263.000%0.18
Mon 08 Dec, 20250.90-8.43%263.000%0.18
Thu 04 Dec, 20251.500%263.000%0.16
Wed 03 Dec, 20251.80-0.56%263.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.35-0.33%266.400%0.02
Mon 15 Dec, 20250.250%266.400%0.02
Fri 12 Dec, 20250.35-0.33%266.400%0.02
Thu 11 Dec, 20250.300%266.400%0.02
Wed 10 Dec, 20250.850%266.400%0.02
Tue 09 Dec, 20250.400%266.400%0.02
Mon 08 Dec, 20250.50-0.99%266.40150%0.02
Thu 04 Dec, 20251.30-0.33%320.000%0.01
Wed 03 Dec, 20251.450.33%320.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202515.45-467.80--
Mon 15 Dec, 202515.45-467.80--
Fri 12 Dec, 202515.45-467.80--
Thu 11 Dec, 202515.45-467.80--
Wed 10 Dec, 202515.45-467.80--
Tue 09 Dec, 202515.45-467.80--
Mon 08 Dec, 202515.45-467.80--
Thu 04 Dec, 202515.45-467.80--
Wed 03 Dec, 202515.45-467.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202512.50-504.25--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202527.903.09%33.90-1.13%0.38
Mon 15 Dec, 202530.2016.32%32.857.51%0.4
Fri 12 Dec, 202542.20-16.48%24.108.11%0.43
Thu 11 Dec, 202528.00-10.32%40.65-4.4%0.33
Wed 10 Dec, 202520.65-0.13%59.100.63%0.31
Tue 09 Dec, 202521.151.74%63.55-4.44%0.31
Mon 08 Dec, 202527.8513.23%52.10-12.52%0.33
Thu 04 Dec, 202542.354.83%42.150.53%0.43
Wed 03 Dec, 202538.054.56%49.20-3.09%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202538.0011.39%24.651.52%1.01
Mon 15 Dec, 202540.9010.23%24.500.38%1.11
Fri 12 Dec, 202555.15-33.23%17.0522.43%1.22
Thu 11 Dec, 202537.65-2.13%30.4538.06%0.66
Wed 10 Dec, 202527.907.17%46.951.31%0.47
Tue 09 Dec, 202528.40-4.06%50.55-13.56%0.5
Mon 08 Dec, 202536.55-1.23%41.10-3.8%0.55
Thu 04 Dec, 202552.955.54%33.00-26.4%0.57
Wed 03 Dec, 202547.60-2.54%39.2517.92%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202551.050.38%17.200.74%1.03
Mon 15 Dec, 202553.50-1.49%17.30-6.87%1.02
Fri 12 Dec, 202569.65-19.22%11.954.3%1.08
Thu 11 Dec, 202549.20-27.61%22.604.89%0.84
Wed 10 Dec, 202537.4521.37%36.408.57%0.58
Tue 09 Dec, 202537.2027.18%39.65-4.67%0.65
Mon 08 Dec, 202547.504.56%31.95-12.59%0.86
Thu 04 Dec, 202564.20-3.39%25.25-1.34%1.03
Wed 03 Dec, 202559.35-9.79%30.4524.69%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202564.500.41%12.602.91%1.74
Mon 15 Dec, 202570.200%11.75-0.72%1.7
Fri 12 Dec, 202587.45-5.81%8.4013.7%1.71
Thu 11 Dec, 202561.451.57%16.50-5.93%1.41
Wed 10 Dec, 202548.65-2.68%27.004.86%1.53
Tue 09 Dec, 202547.95-1.88%30.802.78%1.42
Mon 08 Dec, 202560.00-4.66%24.20-7.22%1.35
Thu 04 Dec, 202578.95-2.79%18.502.65%1.39
Wed 03 Dec, 202572.302.87%23.60-2.58%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202577.75-4.35%8.5013.03%4.08
Mon 15 Dec, 202586.85-19.77%8.15-0.83%3.45
Fri 12 Dec, 2025104.45-16.5%5.95-2.83%2.79
Thu 11 Dec, 202577.400%11.50-4.26%2.4
Wed 10 Dec, 202560.300%20.303.61%2.5
Tue 09 Dec, 202560.30-1.9%22.75-8.79%2.42
Mon 08 Dec, 202572.60-10.26%17.90-2.5%2.6
Thu 04 Dec, 202594.700%13.7518.14%2.39
Wed 03 Dec, 202582.85-13.33%17.600.85%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202597.000.95%6.05-0.32%3.87
Mon 15 Dec, 2025104.800.96%6.40-0.96%3.91
Fri 12 Dec, 2025122.802.28%4.4514.85%3.99
Thu 11 Dec, 202595.85-2.54%8.353.12%3.55
Wed 10 Dec, 202575.00-3.67%14.951.73%3.36
Tue 09 Dec, 202574.85-2.1%17.25-6.31%3.18
Mon 08 Dec, 202587.75-3.47%13.7018.46%3.32
Thu 04 Dec, 2025109.80-1.14%10.455.64%2.71
Wed 03 Dec, 2025102.00-0.57%13.25-3.48%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025112.05-4.49%4.05-2.15%3.21
Mon 15 Dec, 2025122.803.49%4.152.95%3.13
Fri 12 Dec, 2025142.60-9.47%3.1027.83%3.15
Thu 11 Dec, 2025114.601.06%5.75-0.47%2.23
Wed 10 Dec, 202589.650%10.60-1.39%2.27
Tue 09 Dec, 202589.65-4.08%12.55-7.69%2.3
Mon 08 Dec, 2025106.100%9.7054.97%2.39
Thu 04 Dec, 2025116.050%7.503.42%1.54
Wed 03 Dec, 2025116.050%10.20-14.12%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025105.900%2.95-2.24%5.89
Mon 15 Dec, 2025105.900%3.000%6.03
Fri 12 Dec, 2025105.900%2.3512.06%6.03
Thu 11 Dec, 2025105.900%4.05-1%5.38
Wed 10 Dec, 2025105.900%7.552.55%5.43
Tue 09 Dec, 2025105.90-2.63%9.207.69%5.3
Mon 08 Dec, 2025117.6546.15%7.057.69%4.79
Thu 04 Dec, 2025140.000%5.453.05%6.5
Wed 03 Dec, 2025140.000%7.250%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025110.000%2.05-8.82%77.5
Mon 15 Dec, 2025110.000%2.05-15%85
Fri 12 Dec, 2025110.000%1.80-8.68%100
Thu 11 Dec, 2025110.000%2.907.35%109.5
Wed 10 Dec, 2025110.000%4.951.49%102
Tue 09 Dec, 2025110.000%6.70-1.47%100.5
Mon 08 Dec, 2025110.000%4.858.51%102
Thu 04 Dec, 2025110.000%4.001.08%94
Wed 03 Dec, 2025110.000%5.10-5.58%93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025133.45-1.60-20.34%-
Mon 15 Dec, 2025133.45-1.55-32.95%-
Fri 12 Dec, 2025133.45-1.35-18.89%-
Thu 11 Dec, 2025133.45-2.25214.49%-
Wed 10 Dec, 2025133.45-3.706.15%-
Tue 09 Dec, 2025133.45-4.600%-
Mon 08 Dec, 2025133.45-3.70-15.58%-
Thu 04 Dec, 2025133.45-2.90-10.47%-
Wed 03 Dec, 2025133.45-3.65-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025201.500%1.15-0.42%8.74
Mon 15 Dec, 2025201.500%1.25-2.87%8.78
Fri 12 Dec, 2025201.500%1.05-4.69%9.04
Thu 11 Dec, 2025201.500%1.60-11.72%9.48
Wed 10 Dec, 2025201.500%2.70-3.65%10.74
Tue 09 Dec, 2025201.500%3.40-1.31%11.15
Mon 08 Dec, 2025201.500%2.50-25.97%11.3
Thu 04 Dec, 2025201.500%2.25-1.2%15.26
Wed 03 Dec, 2025201.500%2.80-0.24%15.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025166.550%0.80-9.72%65
Mon 15 Dec, 2025166.550%0.907.46%72
Fri 12 Dec, 2025166.550%1.10-5.63%67
Thu 11 Dec, 2025166.550%0.80-1.39%71
Wed 10 Dec, 2025166.550%2.00-1.37%72
Tue 09 Dec, 2025166.550%1.800%73
Mon 08 Dec, 2025166.550%1.758.96%73
Thu 04 Dec, 2025166.550%1.75-6.94%67
Wed 03 Dec, 2025166.550%2.255.88%72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025143.30-1.400%-
Mon 15 Dec, 2025143.30-1.400%-
Fri 12 Dec, 2025143.30-0.65-10.39%-
Thu 11 Dec, 2025143.30-1.00-6.1%-
Wed 10 Dec, 2025143.30-1.750%-
Wed 26 Nov, 2025143.30-1.750%-
Tue 25 Nov, 2025143.30-1.40-5.75%-
Mon 24 Nov, 2025143.30-1.45-2.25%-
Fri 21 Nov, 2025143.30-2.00-6.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025258.000%0.350%59.67
Mon 15 Dec, 2025258.000%0.350%59.67
Fri 12 Dec, 2025258.000%0.40-0.56%59.67
Thu 11 Dec, 2025258.000%0.65-3.23%60
Wed 10 Dec, 2025258.000%0.75-2.11%62
Tue 09 Dec, 2025258.000%0.700%63.33
Mon 08 Dec, 2025258.000%0.70-0.52%63.33
Thu 04 Dec, 2025258.000%1.20-0.52%63.67
Wed 03 Dec, 2025258.000%0.90-0.52%64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025168.20-0.350%-
Tue 25 Nov, 2025168.20-0.350%-
Mon 24 Nov, 2025168.20-0.35-29.03%-
Fri 21 Nov, 2025168.20-0.30-3.13%-
Thu 20 Nov, 2025168.20-0.350%-
Wed 19 Nov, 2025168.20-0.350%-
Tue 18 Nov, 2025168.20-0.350%-
Mon 17 Nov, 2025168.20-1.60-3.03%-
Fri 14 Nov, 2025168.20-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025303.500%0.150%146
Mon 15 Dec, 2025303.500%0.15-1.02%146
Fri 12 Dec, 2025303.500%0.20-0.34%147.5
Thu 11 Dec, 2025289.200%0.40-1%148
Wed 10 Dec, 2025289.200%0.20-2.29%149.5
Tue 09 Dec, 2025289.200%0.300%153
Mon 08 Dec, 2025289.200%0.30-2.24%153
Thu 04 Dec, 2025289.200%0.55-0.63%156.5
Wed 03 Dec, 2025289.200%0.55-1.56%157.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025195.55-0.20-15%-
Tue 25 Nov, 2025195.55-0.45-9.09%-
Mon 24 Nov, 2025195.55-0.450%-
Fri 21 Nov, 2025195.55-0.45-4.35%-
Thu 20 Nov, 2025195.55-0.400%-
Wed 19 Nov, 2025195.55-0.400%-
Tue 18 Nov, 2025195.55-0.40-8%-
Mon 17 Nov, 2025195.55-0.50-34.21%-
Fri 14 Nov, 2025195.55-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025227.65-49.70--
Mon 15 Dec, 2025227.65-49.70--
Fri 12 Dec, 2025227.65-49.70--
Thu 11 Dec, 2025227.65-49.70--
Wed 10 Dec, 2025227.65-49.70--
Tue 09 Dec, 2025227.65-49.70--
Mon 08 Dec, 2025227.65-49.70--
Thu 04 Dec, 2025227.65-49.70--
Wed 03 Dec, 2025227.65-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025225.10-28.10--
Tue 25 Nov, 2025225.10-28.10--
Mon 24 Nov, 2025225.10-28.10--
Fri 21 Nov, 2025225.10-28.10--
Thu 20 Nov, 2025225.10-28.10--
Wed 19 Nov, 2025225.10-28.10--
Tue 18 Nov, 2025225.10-28.10--
Mon 17 Nov, 2025225.10-28.10--
Fri 14 Nov, 2025225.10-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025256.15-0.100%-
Mon 15 Dec, 2025256.15-0.100%-
Fri 12 Dec, 2025256.15-0.100%-
Thu 11 Dec, 2025256.15-0.100%-
Wed 10 Dec, 2025256.15-0.100%-
Wed 26 Nov, 2025256.15-0.100%-
Tue 25 Nov, 2025256.15-0.100%-
Mon 24 Nov, 2025256.15-0.100%-
Fri 21 Nov, 2025256.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025286.35-29.60--
Tue 25 Nov, 2025286.35-29.60--
Mon 24 Nov, 2025286.35-29.60--
Fri 21 Nov, 2025286.35-29.60--
Thu 20 Nov, 2025286.35-29.60--
Wed 19 Nov, 2025286.35-29.60--
Tue 18 Nov, 2025286.35-29.60--
Mon 17 Nov, 2025286.35-29.60--
Fri 14 Nov, 2025286.35-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025318.30-22.15--
Tue 25 Nov, 2025318.30-22.15--
Mon 24 Nov, 2025318.30-22.15--
Fri 21 Nov, 2025318.30-22.15--
Thu 20 Nov, 2025318.30-22.15--
Wed 19 Nov, 2025318.30-22.15--
Tue 18 Nov, 2025318.30-22.15--
Mon 17 Nov, 2025318.30-22.15--
Fri 14 Nov, 2025318.30-22.15--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top