ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LUPIN SPOT Price: 2149.70 as on 06 Jan, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2211.9
Target up: 2196.35
Target up: 2180.8
Target down: 2128.9
Target down: 2113.35
Target down: 2097.8
Target down: 2045.9

Date Close Open High Low Volume
06 Tue Jan 20262149.702083.602160.002077.001.8 M
05 Mon Jan 20262083.702105.302112.202073.600.57 M
02 Fri Jan 20262105.302103.002122.102095.500.25 M
01 Thu Jan 20262102.802114.002114.002082.000.38 M
31 Wed Dec 20252109.502095.002115.702077.800.65 M
30 Tue Dec 20252080.402091.702098.802065.101.71 M
29 Mon Dec 20252082.102112.402114.002078.100.64 M
26 Fri Dec 20252112.402107.202117.002095.700.99 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2100 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2140 2120 2160 1980

Put to Call Ratio (PCR) has decreased for strikes: 2360 1900 2200 2320

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202646.25108.29%42.80350%0.24
Mon 05 Jan, 202614.6027.65%81.5520%0.11
Fri 02 Jan, 202621.7518.06%67.200%0.12
Thu 01 Jan, 202621.2513.39%67.20-4.76%0.14
Wed 31 Dec, 202526.0530.93%93.100%0.17
Tue 30 Dec, 202523.65-14.16%93.1031.25%0.22
Mon 29 Dec, 202522.80189.74%71.800%0.14
Fri 26 Dec, 202534.4525.81%71.8077.78%0.41
Wed 24 Dec, 202533.9529.17%80.0012.5%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202637.0523.28%51.85-0.01
Mon 05 Jan, 202611.5010.53%175.70--
Fri 02 Jan, 202616.1539.02%175.70--
Thu 01 Jan, 202616.159.82%175.70--
Wed 31 Dec, 202519.6013.13%175.70--
Tue 30 Dec, 202518.15-175.70--
Mon 29 Dec, 202560.80-175.70--
Fri 26 Dec, 202560.80-175.70--
Wed 24 Dec, 202560.80-175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202629.1042.68%65.908.96%0.09
Mon 05 Jan, 20268.0514.73%117.551.52%0.12
Fri 02 Jan, 202612.102.77%94.151.54%0.14
Thu 01 Jan, 202612.008.31%98.708.33%0.14
Wed 31 Dec, 202515.357.18%99.957.14%0.14
Tue 30 Dec, 202513.9022.8%120.1514.29%0.14
Mon 29 Dec, 202514.3514.24%121.9013.95%0.15
Fri 26 Dec, 202521.9546.94%98.004.88%0.15
Wed 24 Dec, 202522.3033.33%104.005.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202622.80-13.64%78.85-0.09
Mon 05 Jan, 20266.106.45%203.85--
Fri 02 Jan, 20269.0510.71%203.85--
Thu 01 Jan, 20268.859.8%203.85--
Wed 31 Dec, 202511.85131.82%203.85--
Tue 30 Dec, 202510.95120%203.85--
Mon 29 Dec, 202517.300%203.85--
Fri 26 Dec, 202517.30900%203.85--
Wed 24 Dec, 202531.600%203.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202617.7516.67%321.80--
Mon 05 Jan, 20264.5041.18%321.80--
Fri 02 Jan, 20266.7513.33%321.80--
Thu 01 Jan, 20266.558.7%321.80--
Wed 31 Dec, 20258.8018.97%321.80--
Tue 30 Dec, 20258.30141.67%321.80--
Mon 29 Dec, 20258.95380%321.80--
Fri 26 Dec, 202513.60-321.80--
Wed 24 Dec, 202534.40-321.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202613.65-110.00-0.02
Mon 05 Jan, 202639.85-233.90--
Fri 02 Jan, 202639.85-233.90--
Thu 01 Jan, 202639.85-233.90--
Wed 31 Dec, 202539.85-233.90--
Tue 30 Dec, 202539.85-233.90--
Mon 29 Dec, 202539.85-233.90--
Fri 26 Dec, 202539.85-233.90--
Wed 24 Dec, 202539.85-233.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.60-14.53%355.05--
Mon 05 Jan, 20262.554.46%355.05--
Fri 02 Jan, 20263.7547.37%355.05--
Thu 01 Jan, 20263.8549.02%355.05--
Wed 31 Dec, 20255.35121.74%355.05--
Tue 30 Dec, 20254.600%355.05--
Mon 29 Dec, 20255.809.52%355.05--
Fri 26 Dec, 20258.8540%355.05--
Wed 24 Dec, 20259.0066.67%355.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.2594.51%265.40--
Mon 05 Jan, 20261.90-7.78%265.40--
Fri 02 Jan, 20262.851.58%265.40--
Thu 01 Jan, 20262.909.05%265.40--
Wed 31 Dec, 20254.4524.73%265.40--
Tue 30 Dec, 20254.3035.77%265.40--
Mon 29 Dec, 20254.508.73%265.40--
Fri 26 Dec, 20257.1021.15%265.40--
Wed 24 Dec, 20257.256.12%265.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.0510.38%159.253.13%0.1
Mon 05 Jan, 20261.55-3.67%220.000%0.11
Fri 02 Jan, 20262.250%220.000%0.11
Thu 01 Jan, 20262.251.69%220.00-3.03%0.11
Wed 31 Dec, 20253.15555.56%205.003.13%0.11
Tue 30 Dec, 20253.004.65%233.3018.52%0.71
Mon 29 Dec, 20253.6019.44%227.5050%0.63
Fri 26 Dec, 20255.4544%203.00500%0.5
Wed 24 Dec, 20258.300%202.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.10270%237.000%0.05
Mon 05 Jan, 20261.550%237.000%0.2
Fri 02 Jan, 20261.5542.86%237.000%0.2
Thu 01 Jan, 20261.6016.67%237.000%0.29
Wed 31 Dec, 20252.0520%237.000%0.33
Tue 30 Dec, 20252.0066.67%237.000%0.4
Mon 29 Dec, 20252.500%237.000%0.67
Fri 26 Dec, 20258.700%237.00-0.67
Wed 24 Dec, 20258.700%424.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.70203.8%460.20--
Mon 05 Jan, 20261.003.95%460.20--
Fri 02 Jan, 20261.0549.02%460.20--
Thu 01 Jan, 20261.2013.33%460.20--
Wed 31 Dec, 20251.509.76%460.20--
Tue 30 Dec, 20251.800%460.20--
Mon 29 Dec, 20252.500%460.20--
Fri 26 Dec, 20252.5017.14%460.20--
Wed 24 Dec, 20252.500%460.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.00-496.65--
Mon 05 Jan, 202612.20-496.65--
Fri 02 Jan, 202612.20-496.65--
Thu 01 Jan, 202612.20-496.65--
Wed 31 Dec, 202512.20-496.65--
Tue 30 Dec, 202512.20-496.65--
Mon 29 Dec, 202512.20-496.65--
Fri 26 Dec, 202512.20-496.65--
Wed 24 Dec, 202512.20-496.65--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202655.5051.19%33.80318.75%0.45
Mon 05 Jan, 202619.6028.82%70.6511.63%0.16
Fri 02 Jan, 202628.7084.68%54.1095.45%0.19
Thu 01 Jan, 202627.80-2.36%56.100%0.18
Wed 31 Dec, 202532.0060.76%56.1069.23%0.17
Tue 30 Dec, 202529.0021.54%70.0062.5%0.16
Mon 29 Dec, 202529.15400%78.00-0.12
Fri 26 Dec, 202541.50-149.55--
Wed 24 Dec, 202574.25-149.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202666.55-55.13%26.05-5.88%0.5
Mon 05 Jan, 202625.9582.78%57.5524.09%0.24
Fri 02 Jan, 202637.4041.97%42.5542.71%0.35
Thu 01 Jan, 202636.1053.07%43.4514.29%0.35
Wed 31 Dec, 202541.057.83%45.1095.35%0.47
Tue 30 Dec, 202536.8519.42%61.004.88%0.26
Mon 29 Dec, 202536.0521.93%57.15485.71%0.29
Fri 26 Dec, 202549.9586.89%49.20-0.06
Wed 24 Dec, 202549.8524.49%229.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202681.10-44.38%19.55-8.72%1.12
Mon 05 Jan, 202635.3554.84%45.5011.99%0.68
Fri 02 Jan, 202647.555.26%32.306.76%0.94
Thu 01 Jan, 202646.3514.81%33.6516.63%0.93
Wed 31 Dec, 202551.855.56%35.103.76%0.91
Tue 30 Dec, 202545.4529.95%46.5028.05%0.93
Mon 29 Dec, 202544.6572.35%52.5546.47%0.94
Fri 26 Dec, 202561.1563.16%39.5543.45%1.11
Wed 24 Dec, 202560.1520.91%42.2034.4%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202698.95-50.66%14.85-29.38%1.67
Mon 05 Jan, 202644.65241.57%35.35233.96%1.16
Fri 02 Jan, 202659.60-11.88%24.75-1.85%1.19
Thu 01 Jan, 202658.058.6%25.509.09%1.07
Wed 31 Dec, 202563.85-29.01%27.2045.59%1.06
Tue 30 Dec, 202556.15254.05%37.85161.54%0.52
Mon 29 Dec, 202555.05640%42.80-0.7
Fri 26 Dec, 202568.7066.67%201.35--
Wed 24 Dec, 202591.800%201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026111.70-37.21%10.859.3%3.48
Mon 05 Jan, 202654.5086.96%26.753.61%2
Fri 02 Jan, 202673.25-30.3%18.35-5.68%3.61
Thu 01 Jan, 202672.0037.5%19.052.33%2.67
Wed 31 Dec, 202578.1550%20.80186.67%3.58
Tue 30 Dec, 202572.20-28.55500%1.88
Mon 29 Dec, 2025107.60-34.00150%-
Fri 26 Dec, 2025107.60-42.000%-
Wed 24 Dec, 2025107.60-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202687.550%7.9520.8%10.07
Mon 05 Jan, 202687.550%19.5552.44%8.33
Fri 02 Jan, 202687.550%13.65-12.77%5.47
Thu 01 Jan, 202693.200%13.951.08%6.27
Wed 31 Dec, 202593.20650%15.65322.73%6.2
Tue 30 Dec, 2025101.000%22.15175%11
Mon 29 Dec, 2025101.000%27.80-4
Fri 26 Dec, 2025101.000%175.10--
Wed 24 Dec, 2025101.000%175.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026127.80-5.85-16.31%-
Mon 05 Jan, 2026127.80-15.5511.9%-
Fri 02 Jan, 2026127.80-10.050.8%-
Thu 01 Jan, 2026127.80-10.4510.62%-
Wed 31 Dec, 2025127.80-11.7528.41%-
Tue 30 Dec, 2025127.80-16.80-1.12%-
Mon 29 Dec, 2025127.80-20.75169.7%-
Fri 26 Dec, 2025127.80-14.8037.5%-
Wed 24 Dec, 2025127.80-17.4550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026156.25-12.5%4.35-5.88%7.31
Mon 05 Jan, 202696.7014.29%11.508.37%6.8
Fri 02 Jan, 2026118.806.06%7.25-0.79%7.17
Thu 01 Jan, 2026120.0010%7.457.2%7.67
Wed 31 Dec, 2025122.8015.38%8.90-17.19%7.87
Tue 30 Dec, 2025115.0036.84%13.2515.38%10.96
Mon 29 Dec, 2025108.0058.33%16.3519.9%13
Fri 26 Dec, 2025125.0020%11.4532.9%17.17
Wed 24 Dec, 2025134.000%12.7039.64%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026125.000%3.2087.5%75
Mon 05 Jan, 2026125.000%7.8048.15%40
Fri 02 Jan, 2026125.000%5.35-6.9%27
Thu 01 Jan, 2026125.000%5.6570.59%29
Wed 31 Dec, 2025125.000%6.80-54.05%17
Tue 30 Dec, 2025125.00-9.65-37
Mon 29 Dec, 2025150.40-67.40--
Fri 26 Dec, 2025150.40-67.40--
Wed 24 Dec, 2025150.40-67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026116.45-2.10166.67%-
Mon 05 Jan, 2026116.45-5.65-6.25%-
Fri 02 Jan, 2026116.45-4.058.11%-
Thu 01 Jan, 2026116.45-4.3529.82%-
Wed 31 Dec, 2025116.45-5.10-24%-
Tue 30 Dec, 2025116.45-7.751.35%-
Mon 29 Dec, 2025116.45-9.8554.17%-
Fri 26 Dec, 2025116.45-7.10166.67%-
Wed 24 Dec, 2025116.45-7.751700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026175.35-1.8515.09%-
Mon 05 Jan, 2026175.35-4.5082.76%-
Fri 02 Jan, 2026175.35-4.350%-
Thu 01 Jan, 2026175.35-4.3511.54%-
Wed 31 Dec, 2025175.35-4.404%-
Tue 30 Dec, 2025175.35-5.95733.33%-
Mon 29 Dec, 2025175.35-8.200%-
Fri 26 Dec, 2025175.35-8.200%-
Wed 24 Dec, 2025175.35-8.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026135.30-2.100%-
Mon 05 Jan, 2026135.30-2.100%-
Fri 02 Jan, 2026135.30-2.1052.38%-
Thu 01 Jan, 2026135.30-2.65-8.7%-
Wed 31 Dec, 2025135.30-3.250%-
Tue 30 Dec, 2025135.30-5.400%-
Mon 29 Dec, 2025135.30-5.400%-
Fri 26 Dec, 2025135.30-5.400%-
Wed 24 Dec, 2025135.30-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026210.000%0.90-1.22%182
Mon 05 Jan, 2026210.00-42.86%2.55-0.94%184.25
Fri 02 Jan, 2026185.750%2.000.68%106.29
Thu 01 Jan, 2026185.750%2.352.92%105.57
Wed 31 Dec, 2025185.750%2.653.46%102.57
Tue 30 Dec, 2025185.7540%3.80594%99.14
Mon 29 Dec, 2025216.000%4.8020.48%20
Fri 26 Dec, 2025216.000%3.6080.43%16.6
Wed 24 Dec, 2025223.00-3.7570.37%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026156.20-10.950%-
Mon 05 Jan, 2026156.20-10.950%-
Fri 02 Jan, 2026156.20-10.950%-
Thu 01 Jan, 2026156.20-10.950%-
Wed 31 Dec, 2025156.20-10.950%-
Tue 30 Dec, 2025156.20-10.950%-
Mon 29 Dec, 2025156.20-10.950%-
Fri 26 Dec, 2025156.20-10.950%-
Wed 24 Dec, 2025156.20-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026232.05-30.30--
Wed 31 Dec, 2025232.05-30.30--
Tue 30 Dec, 2025232.05-30.30--
Mon 29 Dec, 2025232.05-30.30--
Fri 26 Dec, 2025232.05-30.30--
Wed 24 Dec, 2025232.05-30.30--
Tue 23 Dec, 2025232.05-30.30--
Mon 22 Dec, 2025232.05-30.30--
Fri 19 Dec, 2025232.05-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026179.20-72.70--
Mon 05 Jan, 2026179.20-72.70--
Fri 02 Jan, 2026179.20-72.70--
Thu 01 Jan, 2026179.20-72.70--
Wed 31 Dec, 2025179.20-72.70--
Tue 30 Dec, 2025179.20-72.70--
Mon 29 Dec, 2025179.20-72.70--
Fri 26 Dec, 2025179.20-72.70--
Wed 24 Dec, 2025179.20-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026204.25-0.700%-
Mon 05 Jan, 2026204.25-0.700%-
Fri 02 Jan, 2026204.25-0.7014.29%-
Thu 01 Jan, 2026204.25-2.100%-
Wed 31 Dec, 2025204.25-2.100%-
Tue 30 Dec, 2025204.25-2.100%-
Mon 29 Dec, 2025204.25-2.100%-
Fri 26 Dec, 2025204.25-2.100%-
Wed 24 Dec, 2025204.25-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026231.40-46.10--
Wed 31 Dec, 2025231.40-46.10--
Tue 30 Dec, 2025231.40-46.10--
Mon 29 Dec, 2025231.40-46.10--
Fri 26 Dec, 2025231.40-46.10--
Wed 24 Dec, 2025231.40-46.10--
Tue 23 Dec, 2025231.40-46.10--
Mon 22 Dec, 2025231.40-46.10--
Fri 19 Dec, 2025231.40-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025260.35-35.65--
Tue 30 Dec, 2025260.35-35.65--
Mon 29 Dec, 2025260.35-35.65--
Fri 26 Dec, 2025260.35-35.65--
Wed 24 Dec, 2025260.35-35.65--
Tue 23 Dec, 2025260.35-35.65--
Mon 22 Dec, 2025260.35-35.65--
Fri 19 Dec, 2025260.35-35.65--
Thu 18 Dec, 2025260.35-35.65--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top