ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LUPIN SPOT Price: 2357.80 as on 23 Jun, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2396.53
Target up: 2386.85
Target up: 2377.17
Target up: 2360.63
Target down: 2350.95
Target down: 2341.27
Target down: 2324.73

Date Close Open High Low Volume
23 Tue Jun 20262357.802345.002380.002344.100.83 M
22 Mon Jun 20262340.002360.002371.902335.700.72 M
19 Fri Jun 20262351.602303.202355.802303.201.19 M
18 Thu Jun 20262327.102283.802337.902279.200.93 M
17 Wed Jun 20262272.002272.702284.302253.600.59 M
16 Tue Jun 20262277.802284.402286.702255.100.39 M
15 Mon Jun 20262273.102296.902304.002261.100.7 M
12 Fri Jun 20262293.302282.002297.102269.500.61 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2300 2380 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2280 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2340 2360 2280

Put to Call Ratio (PCR) has decreased for strikes: 2140 2260 2000 2200

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202627.95-20.29%22.9515.38%0.59
Mon 22 Jun, 202620.5026.22%34.3028.03%0.41
Fri 19 Jun, 202624.2028.13%38.7091.3%0.4
Thu 18 Jun, 202621.6552.38%49.8597.14%0.27
Wed 17 Jun, 20268.75-4%107.400%0.21
Tue 16 Jun, 20268.85-1.13%107.400%0.2
Mon 15 Jun, 202610.75-3.28%107.400%0.2
Fri 12 Jun, 202614.55-13.68%107.400%0.19
Thu 11 Jun, 202612.8015.85%107.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202618.95139.93%33.4578.46%0.17
Mon 22 Jun, 202613.7544.04%47.5022.64%0.23
Fri 19 Jun, 202617.2549.61%52.0035.9%0.27
Thu 18 Jun, 202615.608.4%64.00-4.88%0.3
Wed 17 Jun, 20266.00-11.85%127.65-8.89%0.34
Tue 16 Jun, 20266.7531.07%94.600%0.33
Mon 15 Jun, 20268.05-0.96%94.600%0.44
Fri 12 Jun, 202610.2015.56%94.609.76%0.43
Thu 11 Jun, 20269.5518.42%112.200%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202612.20-12.91%44.80139.62%0.2
Mon 22 Jun, 20269.25-12.49%62.85-11.67%0.07
Fri 19 Jun, 202612.25-0.71%65.65-4.76%0.07
Thu 18 Jun, 202611.65-20.09%80.101.61%0.07
Wed 17 Jun, 20264.80-6.19%139.00-1.59%0.06
Tue 16 Jun, 20265.201.44%130.10-3.08%0.06
Mon 15 Jun, 20266.105.69%125.101.56%0.06
Fri 12 Jun, 20267.7512.25%111.65-5.88%0.06
Thu 11 Jun, 20267.10-0.95%132.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.95-38.61%160.20--
Mon 22 Jun, 20266.207.02%160.20--
Fri 19 Jun, 20268.7021.61%160.20--
Thu 18 Jun, 20268.35-14.96%160.20--
Wed 17 Jun, 20263.55-4.49%160.20--
Tue 16 Jun, 20264.550%160.20--
Mon 15 Jun, 20264.551.24%160.20--
Fri 12 Jun, 20265.5050.31%160.20--
Thu 11 Jun, 20265.5518.38%160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.0039.72%177.70--
Mon 22 Jun, 20264.25-7.36%177.70--
Fri 19 Jun, 20266.105%177.70--
Thu 18 Jun, 20265.95-12.7%177.70--
Wed 17 Jun, 20262.55-7.69%177.70--
Tue 16 Jun, 20262.900%177.70--
Mon 15 Jun, 20263.203.8%177.70--
Fri 12 Jun, 20264.1544.51%177.70--
Thu 11 Jun, 20264.0023.81%177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.20104.08%189.000%0.03
Mon 22 Jun, 20263.05-22.22%189.000%0.06
Fri 19 Jun, 20264.8523.53%189.000%0.05
Thu 18 Jun, 20264.80-7.27%189.000%0.06
Wed 17 Jun, 20262.700%189.000%0.05
Tue 16 Jun, 20262.700%189.000%0.05
Mon 15 Jun, 20262.701.85%189.000%0.05
Fri 12 Jun, 20262.751.89%189.000%0.06
Thu 11 Jun, 20263.2539.47%189.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.05-24.68%223.000%0.05
Mon 22 Jun, 20262.55-9.41%223.000%0.04
Fri 19 Jun, 20263.5011.84%223.000%0.04
Thu 18 Jun, 20263.60-2.56%223.000%0.04
Wed 17 Jun, 20262.250%223.000%0.04
Tue 16 Jun, 20262.250%223.000%0.04
Mon 15 Jun, 20262.259.86%223.000%0.04
Fri 12 Jun, 20262.704.41%223.000%0.04
Thu 11 Jun, 20262.701.49%223.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.5011.57%126.40-4.76%0.02
Mon 22 Jun, 20261.80-3.25%160.900%0.03
Fri 19 Jun, 20262.85-3.15%160.90-4.55%0.03
Thu 18 Jun, 20262.80-3.7%185.500%0.03
Wed 17 Jun, 20261.50-9.82%240.300%0.02
Tue 16 Jun, 20261.55-1.2%240.300%0.02
Mon 15 Jun, 20261.9014.81%232.300%0.02
Fri 12 Jun, 20262.255.07%215.800%0.03
Thu 11 Jun, 20262.402.6%236.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.900.36%230.10--
Mon 22 Jun, 20261.30-0.72%230.10--
Fri 19 Jun, 20262.30-0.72%230.10--
Thu 18 Jun, 20261.95-2.46%230.10--
Wed 17 Jun, 20261.500%230.10--
Tue 16 Jun, 20261.500%230.10--
Mon 15 Jun, 20261.500%230.10--
Fri 12 Jun, 20261.802.52%230.10--
Thu 11 Jun, 20261.850%230.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.65-0.41%249.650%0.05
Mon 22 Jun, 20260.95-2.01%249.650%0.05
Fri 19 Jun, 20261.650.4%249.650%0.04
Thu 18 Jun, 20261.55-0.4%249.650%0.04
Wed 17 Jun, 20260.80-0.8%249.650%0.04
Tue 16 Jun, 20261.000%249.650%0.04
Mon 15 Jun, 20261.100%249.650%0.04
Fri 12 Jun, 20261.050%249.650%0.04
Thu 11 Jun, 20261.350%249.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.0011.11%258.65--
Mon 22 Jun, 20261.000%258.65--
Fri 19 Jun, 20261.450%258.65--
Thu 18 Jun, 20261.5012.5%258.65--
Wed 17 Jun, 20261.000%258.65--
Tue 16 Jun, 20261.00-11.11%258.65--
Mon 15 Jun, 20261.10-30.77%258.65--
Fri 12 Jun, 20261.25-18.75%258.65--
Thu 11 Jun, 20262.000%258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.450%302.500%0.29
Mon 22 Jun, 20261.450%302.500%0.29
Fri 19 Jun, 20261.45-12.5%302.500%0.29
Thu 18 Jun, 20260.850%302.500%0.25
Wed 17 Jun, 20260.850%302.500%0.25
Tue 16 Jun, 20260.850%302.500%0.25
Mon 15 Jun, 20260.900%302.500%0.25
Fri 12 Jun, 20262.300%302.500%0.25
Thu 11 Jun, 20262.300%302.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.60-18.94%243.600%0.13
Mon 22 Jun, 20260.903.94%243.600%0.11
Fri 19 Jun, 20260.85-0.78%290.000%0.11
Thu 18 Jun, 20261.20-1.54%290.000%0.11
Wed 17 Jun, 20260.651.56%290.000%0.11
Tue 16 Jun, 20260.75-6.57%290.000%0.11
Mon 15 Jun, 20260.85-9.87%290.000%0.1
Fri 12 Jun, 20260.90-14.12%290.000%0.09
Thu 11 Jun, 20261.15-6.35%290.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.200%312.80--
Mon 22 Jun, 20261.200%312.80--
Fri 19 Jun, 20261.20-28.57%312.80--
Thu 18 Jun, 20260.6575%312.80--
Wed 17 Jun, 20261.750%312.80--
Tue 16 Jun, 20261.750%312.80--
Mon 15 Jun, 20261.750%312.80--
Fri 12 Jun, 20261.750%312.80--
Thu 11 Jun, 20261.750%312.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.40-14.29%378.000%0.33
Mon 22 Jun, 20260.500%378.000%0.29
Fri 19 Jun, 20260.50-2.78%378.000%0.29
Thu 18 Jun, 20260.80-23.4%378.000%0.28
Wed 17 Jun, 20260.45-6%378.000%0.21
Tue 16 Jun, 20260.70-13.79%378.000%0.2
Mon 15 Jun, 20260.6056.76%378.000%0.17
Fri 12 Jun, 20260.950%378.000%0.27
Thu 11 Jun, 20260.950%378.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.75-347.55--
Tue 26 May, 202616.75-347.55--
Mon 25 May, 202616.75-347.55--
Fri 22 May, 202616.75-347.55--
Thu 21 May, 202616.75-347.55--
Wed 20 May, 202616.75-347.55--
Tue 19 May, 202616.75-347.55--
Mon 18 May, 202616.75-347.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202634.15-352.25--
Mon 22 Jun, 202634.15-352.25--
Fri 19 Jun, 202634.15-352.25--
Wed 27 May, 202634.15-352.25--
Tue 26 May, 202634.15-352.25--
Mon 25 May, 202634.15-352.25--
Fri 22 May, 202634.15-352.25--
Thu 21 May, 202634.15-352.25--
Wed 20 May, 202634.15-352.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.35-2.38%412.000%0.05
Mon 22 Jun, 20260.800%412.000%0.05
Fri 19 Jun, 20260.800%412.000%0.05
Thu 18 Jun, 20260.800%412.000%0.05
Wed 17 Jun, 20260.600%412.000%0.05
Tue 16 Jun, 20260.600%412.000%0.05
Mon 15 Jun, 20260.600%412.000%0.05
Fri 12 Jun, 20260.45-10.64%412.000%0.05
Thu 11 Jun, 20260.50-7.84%412.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202628.25-385.65--
Mon 22 Jun, 202628.25-385.65--
Wed 27 May, 202628.25-385.65--
Tue 26 May, 202628.25-385.65--
Mon 25 May, 202628.25-385.65--
Fri 22 May, 202628.25-385.65--
Thu 21 May, 202628.25-385.65--
Wed 20 May, 202628.25-385.65--
Tue 19 May, 202628.25-385.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.25-419.95--
Tue 26 May, 202623.25-419.95--
Mon 25 May, 202623.25-419.95--
Fri 22 May, 202623.25-419.95--
Thu 21 May, 202623.25-419.95--
Wed 20 May, 202623.25-419.95--
Tue 19 May, 202623.25-419.95--
Mon 18 May, 202623.25-419.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.15-50%455.00--
Mon 22 Jun, 20260.400%455.00--
Fri 19 Jun, 20260.400%455.00--
Thu 18 Jun, 20260.40-28.57%455.00--
Wed 17 Jun, 20260.400%455.00--
Tue 16 Jun, 20260.400%455.00--
Mon 15 Jun, 20260.40-6.67%455.00--
Fri 12 Jun, 20260.700%455.00--
Thu 11 Jun, 20260.700%455.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.55-490.75--
Tue 26 May, 202615.55-490.75--
Mon 25 May, 202615.55-490.75--
Fri 22 May, 202615.55-490.75--
Thu 21 May, 202615.55-490.75--
Wed 20 May, 202615.55-490.75--
Tue 19 May, 202615.55-490.75--
Mon 18 May, 202615.55-490.75--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202640.10-44.75%14.85-1.34%0.86
Mon 22 Jun, 202629.95-20.31%23.6547.37%0.48
Fri 19 Jun, 202633.25-3.93%28.7580.95%0.26
Thu 18 Jun, 202629.20177.27%36.85425%0.14
Wed 17 Jun, 202611.7033.33%78.500%0.07
Tue 16 Jun, 202612.103.77%78.500%0.1
Mon 15 Jun, 202614.40-4.22%78.50-15.79%0.1
Fri 12 Jun, 202619.45-0.6%61.7511.76%0.11
Thu 11 Jun, 202616.90-17.73%80.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202654.90-15.93%9.15-16.26%1.78
Mon 22 Jun, 202641.65-5.21%15.606.89%1.79
Fri 19 Jun, 202644.65-47.97%20.0034.36%1.59
Thu 18 Jun, 202638.7059.74%26.60382.98%0.62
Wed 17 Jun, 202616.00-4.55%60.950%0.2
Tue 16 Jun, 202616.458.04%60.950%0.19
Mon 15 Jun, 202620.00-14.18%72.100%0.21
Fri 12 Jun, 202626.6526.7%72.100%0.18
Thu 11 Jun, 202622.70-14.88%72.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202670.20-5.82%5.95-12.21%0.71
Mon 22 Jun, 202656.30-5.61%10.500.83%0.77
Fri 19 Jun, 202658.75-18%13.50-14.27%0.72
Thu 18 Jun, 202650.35-53.12%18.859.36%0.69
Wed 17 Jun, 202621.901.82%48.05-0.47%0.29
Tue 16 Jun, 202623.255.68%47.65-3.74%0.3
Mon 15 Jun, 202626.2517.38%49.903.24%0.33
Fri 12 Jun, 202635.10-13.74%39.605.54%0.38
Thu 11 Jun, 202629.654.71%54.85-4.81%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202690.30-5.06%3.95-2.81%2.46
Mon 22 Jun, 202672.25-21.93%6.95-0.23%2.4
Fri 19 Jun, 202674.15-7.69%9.75-12.11%1.88
Thu 18 Jun, 202663.45-59.38%12.7513.52%1.97
Wed 17 Jun, 202630.009.35%37.303.13%0.71
Tue 16 Jun, 202631.6513.24%36.35-3.7%0.75
Mon 15 Jun, 202635.6038.7%38.855.37%0.88
Fri 12 Jun, 202645.55-39.59%30.250.49%1.16
Thu 11 Jun, 202638.7031.1%44.15-1.21%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026106.00-1.96%2.90-10.89%1.24
Mon 22 Jun, 202697.40-8.6%4.65-22.79%1.37
Fri 19 Jun, 202692.00-13.89%6.55-12.06%1.62
Thu 18 Jun, 202679.95-24.83%8.80-4.99%1.59
Wed 17 Jun, 202639.75-2.71%27.7014.14%1.26
Tue 16 Jun, 202642.1510.2%26.7535.04%1.07
Mon 15 Jun, 202645.8514.86%29.855.09%0.87
Fri 12 Jun, 202658.15-9.09%22.653.09%0.95
Thu 11 Jun, 202649.45-4.94%34.909.09%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026117.90-2.01%2.10-8.14%1.08
Mon 22 Jun, 2026109.55-2.61%3.50-8.02%1.15
Fri 19 Jun, 2026110.40-5.56%4.75-10.1%1.22
Thu 18 Jun, 202699.00-6.36%6.0515.56%1.28
Wed 17 Jun, 202651.80-1.14%19.204.65%1.04
Tue 16 Jun, 202654.504.17%19.550.58%0.98
Mon 15 Jun, 202658.200.6%22.25-6.04%1.02
Fri 12 Jun, 202673.901.21%16.752.25%1.09
Thu 11 Jun, 202662.75-16.24%27.2014.84%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026117.500%1.700%6.38
Mon 22 Jun, 2026117.500%2.40-35.44%6.38
Fri 19 Jun, 2026117.500%3.50-11.24%9.88
Thu 18 Jun, 2026117.50-20%4.55-14.42%11.13
Wed 17 Jun, 202678.600%13.757.22%10.4
Tue 16 Jun, 202678.600%14.05-2.02%9.7
Mon 15 Jun, 202678.600%16.9522.22%9.9
Fri 12 Jun, 202678.600%12.55-17.35%8.1
Thu 11 Jun, 202678.60150%20.2020.99%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026164.200%1.45-13.18%2.71
Mon 22 Jun, 2026151.80-10.4%2.00-7.92%3.12
Fri 19 Jun, 2026149.80-13.79%2.6525.08%3.03
Thu 18 Jun, 2026132.20-18.08%3.35-9.55%2.09
Wed 17 Jun, 202682.250.57%9.903.4%1.89
Tue 16 Jun, 202685.851.73%10.051.57%1.84
Mon 15 Jun, 202688.000%12.50-3.63%1.84
Fri 12 Jun, 2026104.401.17%9.35-6.76%1.91
Thu 11 Jun, 202688.05-1.16%15.80-8.03%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026103.750%0.750%7
Mon 22 Jun, 2026103.750%1.50-1.41%7
Fri 19 Jun, 2026103.750%2.00-4.05%7.1
Thu 18 Jun, 2026103.750%2.65-32.11%7.4
Wed 17 Jun, 2026103.750%7.103.81%10.9
Tue 16 Jun, 2026103.750%7.40-9.48%10.5
Mon 15 Jun, 2026103.750%9.452.65%11.6
Fri 12 Jun, 2026103.750%7.2020.21%11.3
Thu 11 Jun, 2026103.750%12.00-6%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026244.00-0.853.39%-
Mon 22 Jun, 2026244.00-1.25-27.16%-
Fri 19 Jun, 2026244.00-1.800%-
Thu 18 Jun, 2026244.00-2.40-48.08%-
Wed 17 Jun, 2026244.00-5.15-6.02%-
Tue 16 Jun, 2026244.00-5.607.79%-
Mon 15 Jun, 2026244.00-7.2011.59%-
Fri 12 Jun, 2026244.00-5.55-12.66%-
Thu 11 Jun, 2026244.00-9.3511.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026165.000%0.50-14.63%70
Mon 22 Jun, 2026165.000%1.100%82
Fri 19 Jun, 2026165.000%1.70-4.65%82
Thu 18 Jun, 2026165.000%1.75-40.28%86
Wed 17 Jun, 2026165.000%5.750%144
Tue 16 Jun, 2026165.000%5.750%144
Mon 15 Jun, 2026165.000%5.750.7%144
Fri 12 Jun, 2026165.000%4.457.52%143
Thu 11 Jun, 2026165.000%7.35-5%133
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026272.60-1.500%-
Mon 22 Jun, 2026272.60-1.500%-
Fri 19 Jun, 2026272.60-1.500%-
Thu 18 Jun, 2026272.60-1.500%-
Wed 17 Jun, 2026272.60-4.800%-
Tue 16 Jun, 2026272.60-4.800%-
Mon 15 Jun, 2026272.60-4.800%-
Fri 12 Jun, 2026272.60-7.800%-
Thu 11 Jun, 2026272.60-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026251.000%0.55-5.09%6.66
Mon 22 Jun, 2026251.00-3.45%1.05-2.24%7.02
Fri 19 Jun, 2026196.000%1.10-4.29%6.93
Thu 18 Jun, 2026196.00-1.69%1.35-7.08%7.24
Wed 17 Jun, 2026164.70-11.94%3.30-1.09%7.66
Tue 16 Jun, 2026177.00-1.47%3.000%6.82
Mon 15 Jun, 2026173.006.25%4.000.66%6.72
Fri 12 Jun, 2026199.000%3.20-0.66%7.09
Thu 11 Jun, 2026180.50-4.48%4.50-1.72%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026302.95-0.600%-
Mon 22 Jun, 2026302.95-0.60-21.74%-
Fri 19 Jun, 2026302.95-0.800%-
Thu 18 Jun, 2026302.95-0.950%-
Wed 17 Jun, 2026302.95-3.150%-
Tue 16 Jun, 2026302.95-3.150%-
Mon 15 Jun, 2026302.95-3.150%-
Fri 12 Jun, 2026302.95-3.150%-
Thu 11 Jun, 2026302.95-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026281.65-0.15-0.41%-
Mon 22 Jun, 2026281.65-0.350%-
Fri 19 Jun, 2026281.65-0.55-2.02%-
Thu 18 Jun, 2026281.65-0.90-1.2%-
Wed 17 Jun, 2026281.65-1.550%-
Tue 16 Jun, 2026281.65-2.450%-
Mon 15 Jun, 2026281.65-2.450%-
Fri 12 Jun, 2026281.65-2.00-0.79%-
Thu 11 Jun, 2026281.65-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026220.000%0.300%86.67
Mon 22 Jun, 2026220.000%0.300%86.67
Fri 19 Jun, 2026220.000%0.55-6.81%86.67
Thu 18 Jun, 2026220.000%1.00-0.36%93
Wed 17 Jun, 2026220.000%1.900%93.33
Tue 16 Jun, 2026220.000%1.900%93.33
Mon 15 Jun, 2026220.000%2.000%93.33
Fri 12 Jun, 2026220.000%2.000%93.33
Thu 11 Jun, 2026220.000%2.000%93.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026315.80-0.700%-
Mon 22 Jun, 2026315.80-0.700%-
Fri 19 Jun, 2026315.80-0.70-66.67%-
Thu 18 Jun, 2026315.80-0.5012.5%-
Wed 17 Jun, 2026315.80-2.000%-
Tue 16 Jun, 2026315.80-2.000%-
Mon 15 Jun, 2026315.80-2.000%-
Fri 12 Jun, 2026315.80-2.000%-
Thu 11 Jun, 2026315.80-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026272.750%0.30-13.77%72
Mon 22 Jun, 2026272.750%0.60-1.18%83.5
Fri 19 Jun, 2026272.750%0.60-13.33%84.5
Thu 18 Jun, 2026272.750%1.00-1.52%97.5
Wed 17 Jun, 2026272.750%1.500.51%99
Tue 16 Jun, 2026272.75-1.45-12.05%98.5
Mon 15 Jun, 2026368.00-1.7514.29%-
Fri 12 Jun, 2026368.00-1.55-2.49%-
Thu 11 Jun, 2026368.00-2.009.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026351.25-0.500%-
Tue 26 May, 2026351.25-0.500%-
Mon 25 May, 2026351.25-0.80-40%-
Fri 22 May, 2026351.25-0.45-16.67%-
Thu 21 May, 2026351.25-1.800%-
Wed 20 May, 2026351.25-1.800%-
Tue 19 May, 2026351.25-1.800%-
Mon 18 May, 2026351.25-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026310.60-0.550%-
Mon 22 Jun, 2026310.60-0.550%-
Fri 19 Jun, 2026310.60-0.550%-
Thu 18 Jun, 2026310.60-0.55-33.33%-
Wed 17 Jun, 2026310.60-1.850%-
Tue 16 Jun, 2026310.60-1.850%-
Mon 15 Jun, 2026402.45-1.850%-
Fri 12 Jun, 2026402.45-1.850%-
Thu 11 Jun, 2026402.45-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026387.85-5.85--
Tue 26 May, 2026387.85-5.85--
Mon 25 May, 2026387.85-5.85--
Fri 22 May, 2026387.85-5.85--
Thu 21 May, 2026387.85-5.85--
Wed 20 May, 2026387.85-5.85--
Tue 19 May, 2026387.85-5.85--
Mon 18 May, 2026387.85-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026438.00-0.200%-
Mon 22 Jun, 2026438.00-0.200%-
Fri 19 Jun, 2026438.00-0.40-59.38%-
Thu 18 Jun, 2026438.00-0.8018.52%-
Wed 17 Jun, 2026438.00-1.103.85%-
Tue 16 Jun, 2026438.00-1.054%-
Mon 15 Jun, 2026438.00-1.10-13.79%-
Fri 12 Jun, 2026438.00-0.350%-
Thu 11 Jun, 2026438.00-1.00-6.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026474.40-0.150%-
Mon 22 Jun, 2026474.40-0.15-59.26%-
Fri 19 Jun, 2026474.40-0.6080%-
Thu 18 Jun, 2026474.40-0.75-21.05%-
Wed 17 Jun, 2026474.40-0.85-9.52%-
Tue 16 Jun, 2026474.40-0.90110%-
Mon 15 Jun, 2026474.40-0.85-9.09%-
Fri 12 Jun, 2026474.40-1.00-8.33%-
Thu 11 Jun, 2026474.40-0.70-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026511.55-0.250%-
Tue 26 May, 2026511.55-0.85300%-
Mon 25 May, 2026511.55-0.850%-
Fri 22 May, 2026511.55-0.850%-
Thu 21 May, 2026511.55-0.850%-
Wed 20 May, 2026511.55-0.850%-
Tue 19 May, 2026511.55-0.850%-
Mon 18 May, 2026511.55-4.650%-

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top