LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
LUPIN Call Put options target price & charts for Lupin Limited
LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals
Lot size for LUPIN LIMITED LUPIN is 425
LUPIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Lupin Limited, then click here
Available expiries for LUPIN
LUPIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
LUPIN SPOT Price: 2168.30 as on 20 Jan, 2026
Lupin Limited (LUPIN) target & price
| LUPIN Target | Price |
| Target up: | 2194.23 |
| Target up: | 2181.27 |
| Target up: | 2174.15 |
| Target down: | 2167.03 |
| Target down: | 2154.07 |
| Target down: | 2146.95 |
| Target down: | 2139.83 |
| Date | Close | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2168.30 | 2177.10 | 2180.00 | 2152.80 | 0.87 M |
| 19 Mon Jan 2026 | 2177.10 | 2155.00 | 2188.60 | 2145.00 | 0.79 M |
| 16 Fri Jan 2026 | 2177.90 | 2205.00 | 2217.40 | 2173.00 | 1.01 M |
| 14 Wed Jan 2026 | 2195.90 | 2168.20 | 2216.70 | 2156.40 | 0.74 M |
| 13 Tue Jan 2026 | 2179.00 | 2190.40 | 2205.00 | 2157.30 | 0.89 M |
| 12 Mon Jan 2026 | 2188.40 | 2174.00 | 2197.70 | 2139.70 | 0.62 M |
| 09 Fri Jan 2026 | 2182.20 | 2191.00 | 2195.00 | 2156.00 | 0.93 M |
| 08 Thu Jan 2026 | 2190.90 | 2220.90 | 2221.00 | 2185.70 | 0.84 M |
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2080 1980 2140 2100
Put to Call Ratio (PCR) has decreased for strikes: 1900 2040 2180 2200
LUPIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 16.70 | 5% | 30.65 | 0.93% | 0.43 |
| Mon 19 Jan, 2026 | 25.55 | 6.19% | 28.15 | -5.31% | 0.45 |
| Fri 16 Jan, 2026 | 33.35 | -5.04% | 29.20 | -15.67% | 0.5 |
| Wed 14 Jan, 2026 | 46.05 | -19.59% | 27.70 | -14.1% | 0.56 |
| Tue 13 Jan, 2026 | 37.20 | -10.3% | 38.35 | -26.76% | 0.53 |
| Mon 12 Jan, 2026 | 49.70 | 1.85% | 33.25 | 5.45% | 0.65 |
| Fri 09 Jan, 2026 | 45.55 | 36.13% | 41.15 | 23.17% | 0.62 |
| Thu 08 Jan, 2026 | 52.15 | 5.31% | 37.20 | -6.29% | 0.69 |
| Wed 07 Jan, 2026 | 70.20 | -3% | 27.25 | 8650% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 9.80 | -2.29% | 43.85 | -5.9% | 0.41 |
| Mon 19 Jan, 2026 | 17.65 | 2.8% | 39.65 | 1.04% | 0.42 |
| Fri 16 Jan, 2026 | 23.95 | -5.4% | 40.05 | -5.62% | 0.43 |
| Wed 14 Jan, 2026 | 36.05 | -9.67% | 37.00 | 8.49% | 0.43 |
| Tue 13 Jan, 2026 | 29.10 | 14.08% | 49.75 | -1.31% | 0.36 |
| Mon 12 Jan, 2026 | 39.80 | 7.39% | 42.75 | -5.91% | 0.42 |
| Fri 09 Jan, 2026 | 36.05 | 0.24% | 51.80 | -16.12% | 0.48 |
| Thu 08 Jan, 2026 | 42.05 | 5.19% | 47.10 | -4.72% | 0.57 |
| Wed 07 Jan, 2026 | 57.90 | 2.53% | 35.35 | 595.89% | 0.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 5.80 | -2.76% | 61.85 | -10.38% | 0.3 |
| Mon 19 Jan, 2026 | 11.70 | 12.41% | 54.80 | -0.93% | 0.33 |
| Fri 16 Jan, 2026 | 16.95 | -16.18% | 53.85 | -25.69% | 0.37 |
| Wed 14 Jan, 2026 | 27.05 | -13.28% | 48.10 | -6.49% | 0.42 |
| Tue 13 Jan, 2026 | 21.80 | 7.26% | 62.45 | -0.65% | 0.39 |
| Mon 12 Jan, 2026 | 31.30 | -2.87% | 54.10 | 1.97% | 0.42 |
| Fri 09 Jan, 2026 | 28.55 | 11.01% | 64.65 | 1.33% | 0.4 |
| Thu 08 Jan, 2026 | 33.65 | 6.15% | 58.80 | 8.7% | 0.43 |
| Wed 07 Jan, 2026 | 47.90 | 470.18% | 44.45 | 2660% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 3.55 | -29.26% | 79.45 | -1.72% | 0.23 |
| Mon 19 Jan, 2026 | 7.55 | 3.53% | 83.80 | -1.69% | 0.16 |
| Fri 16 Jan, 2026 | 11.85 | 14.86% | 68.55 | -3.28% | 0.17 |
| Wed 14 Jan, 2026 | 19.80 | -2.95% | 54.00 | 0% | 0.21 |
| Tue 13 Jan, 2026 | 15.65 | -1.29% | 82.15 | -7.58% | 0.2 |
| Mon 12 Jan, 2026 | 23.75 | 10.75% | 66.85 | 1.54% | 0.21 |
| Fri 09 Jan, 2026 | 22.20 | -5.42% | 74.55 | -1.52% | 0.23 |
| Thu 08 Jan, 2026 | 26.75 | -7.23% | 66.00 | 22.22% | 0.22 |
| Wed 07 Jan, 2026 | 38.85 | 127.14% | 56.15 | - | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 2.20 | 5.14% | 105.40 | 0% | 0.21 |
| Mon 19 Jan, 2026 | 5.00 | -4.89% | 99.65 | 2.63% | 0.22 |
| Fri 16 Jan, 2026 | 8.20 | 3.37% | 71.60 | 0% | 0.21 |
| Wed 14 Jan, 2026 | 14.60 | -14.83% | 71.60 | 5.56% | 0.21 |
| Tue 13 Jan, 2026 | 11.55 | 8.85% | 91.75 | 0% | 0.17 |
| Mon 12 Jan, 2026 | 17.95 | 4.92% | 91.75 | 0% | 0.19 |
| Fri 09 Jan, 2026 | 16.90 | -3.68% | 91.75 | -2.7% | 0.2 |
| Thu 08 Jan, 2026 | 20.70 | 3.26% | 80.00 | -2.63% | 0.19 |
| Wed 07 Jan, 2026 | 31.35 | 206.67% | 67.80 | 3700% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.60 | -0.82% | 102.05 | 0% | 0.02 |
| Mon 19 Jan, 2026 | 3.40 | 16.51% | 102.05 | 50% | 0.02 |
| Fri 16 Jan, 2026 | 5.55 | 0.96% | 101.55 | -20% | 0.01 |
| Wed 14 Jan, 2026 | 10.35 | -1.58% | 105.00 | 0% | 0.02 |
| Tue 13 Jan, 2026 | 8.30 | 34.32% | 105.00 | 0% | 0.02 |
| Mon 12 Jan, 2026 | 13.85 | 53.25% | 105.00 | 0% | 0.02 |
| Fri 09 Jan, 2026 | 12.80 | 24.19% | 90.55 | 0% | 0.03 |
| Thu 08 Jan, 2026 | 16.20 | 3.33% | 90.55 | - | 0.04 |
| Wed 07 Jan, 2026 | 24.55 | 20% | 355.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.35 | -10.25% | 121.05 | 0% | 0.02 |
| Mon 19 Jan, 2026 | 2.45 | 0.71% | 121.05 | 0% | 0.02 |
| Fri 16 Jan, 2026 | 4.00 | -0.84% | 121.05 | -27.78% | 0.02 |
| Wed 14 Jan, 2026 | 7.50 | -1.79% | 100.80 | 0% | 0.03 |
| Tue 13 Jan, 2026 | 6.20 | -5.71% | 109.80 | 0% | 0.02 |
| Mon 12 Jan, 2026 | 10.25 | -19.79% | 109.80 | 5.88% | 0.02 |
| Fri 09 Jan, 2026 | 9.95 | 48.15% | 115.15 | 0% | 0.02 |
| Thu 08 Jan, 2026 | 12.00 | 5.54% | 115.15 | -10.53% | 0.03 |
| Wed 07 Jan, 2026 | 19.70 | 33.19% | 96.25 | - | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.05 | -30.68% | 138.55 | 0% | 0.09 |
| Mon 19 Jan, 2026 | 1.60 | -5.55% | 138.55 | 0% | 0.06 |
| Fri 16 Jan, 2026 | 2.85 | 0.54% | 138.55 | -8.57% | 0.06 |
| Wed 14 Jan, 2026 | 5.25 | 18.8% | 108.20 | 0% | 0.06 |
| Tue 13 Jan, 2026 | 4.25 | -0.21% | 108.20 | 0% | 0.07 |
| Mon 12 Jan, 2026 | 7.65 | 19.95% | 108.20 | 0% | 0.07 |
| Fri 09 Jan, 2026 | 7.35 | -1.76% | 108.20 | 0% | 0.09 |
| Thu 08 Jan, 2026 | 8.90 | 22.46% | 108.20 | 0% | 0.09 |
| Wed 07 Jan, 2026 | 15.10 | 1.88% | 108.20 | 6.06% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.85 | -12.66% | 298.35 | - | - |
| Mon 19 Jan, 2026 | 1.40 | -5.95% | 298.35 | - | - |
| Fri 16 Jan, 2026 | 2.05 | 0.6% | 298.35 | - | - |
| Wed 14 Jan, 2026 | 3.65 | -1.18% | 298.35 | - | - |
| Tue 13 Jan, 2026 | 4.95 | -0.59% | 298.35 | - | - |
| Mon 12 Jan, 2026 | 5.50 | -5.56% | 298.35 | - | - |
| Fri 09 Jan, 2026 | 5.35 | 9.76% | 298.35 | - | - |
| Thu 08 Jan, 2026 | 6.90 | 8.61% | 298.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.70 | -8.76% | 184.60 | 0% | 0.01 |
| Mon 19 Jan, 2026 | 1.15 | 4.33% | 184.60 | 0% | 0.01 |
| Fri 16 Jan, 2026 | 1.60 | 6.12% | 237.00 | 0% | 0.01 |
| Wed 14 Jan, 2026 | 2.95 | 0.51% | 237.00 | 0% | 0.01 |
| Tue 13 Jan, 2026 | 2.45 | 8.33% | 237.00 | 0% | 0.01 |
| Mon 12 Jan, 2026 | 4.20 | 13.21% | 237.00 | 0% | 0.01 |
| Fri 09 Jan, 2026 | 4.35 | 6.71% | 237.00 | 0% | 0.01 |
| Thu 08 Jan, 2026 | 4.85 | 0% | 237.00 | 0% | 0.01 |
| Wed 07 Jan, 2026 | 8.65 | 302.7% | 237.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.00 | 0% | 332.55 | - | - |
| Mon 19 Jan, 2026 | 1.00 | 108.82% | 332.55 | - | - |
| Fri 16 Jan, 2026 | 1.15 | 100% | 332.55 | - | - |
| Wed 14 Jan, 2026 | 2.30 | - | 332.55 | - | - |
| Tue 13 Jan, 2026 | 19.70 | - | 332.55 | - | - |
| Mon 12 Jan, 2026 | 19.70 | - | 332.55 | - | - |
| Fri 09 Jan, 2026 | 19.70 | - | 332.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.30 | -4.45% | 460.20 | - | - |
| Mon 19 Jan, 2026 | 0.70 | -2.57% | 460.20 | - | - |
| Fri 16 Jan, 2026 | 0.75 | -7.57% | 460.20 | - | - |
| Wed 14 Jan, 2026 | 1.85 | 1.35% | 460.20 | - | - |
| Tue 13 Jan, 2026 | 1.65 | -0.3% | 460.20 | - | - |
| Mon 12 Jan, 2026 | 2.55 | 6.38% | 460.20 | - | - |
| Fri 09 Jan, 2026 | 2.50 | 13.18% | 460.20 | - | - |
| Thu 08 Jan, 2026 | 2.85 | -0.54% | 460.20 | - | - |
| Wed 07 Jan, 2026 | 5.20 | 132.08% | 460.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Mon 19 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Fri 16 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Wed 14 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Tue 13 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Mon 12 Jan, 2026 | 1.55 | - | 367.75 | - | - |
| Fri 09 Jan, 2026 | 15.35 | - | 367.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.45 | -0.63% | 496.65 | - | - |
| Mon 19 Jan, 2026 | 0.55 | -0.62% | 496.65 | - | - |
| Fri 16 Jan, 2026 | 0.75 | -7.47% | 496.65 | - | - |
| Wed 14 Jan, 2026 | 1.20 | -3.33% | 496.65 | - | - |
| Tue 13 Jan, 2026 | 1.10 | -10.89% | 496.65 | - | - |
| Mon 12 Jan, 2026 | 1.50 | -1.46% | 496.65 | - | - |
| Fri 09 Jan, 2026 | 1.75 | -10.09% | 496.65 | - | - |
| Thu 08 Jan, 2026 | 1.40 | -3.39% | 496.65 | - | - |
| Wed 07 Jan, 2026 | 3.15 | 7766.67% | 496.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.05 | 0% | 533.60 | - | - |
| Mon 19 Jan, 2026 | 0.40 | 0% | 533.60 | - | - |
| Fri 16 Jan, 2026 | 0.35 | 0% | 533.60 | - | - |
| Wed 14 Jan, 2026 | 0.35 | 0% | 533.60 | - | - |
| Tue 13 Jan, 2026 | 0.65 | -4.58% | 533.60 | - | - |
| Mon 12 Jan, 2026 | 1.10 | 0% | 533.60 | - | - |
| Fri 09 Jan, 2026 | 1.10 | 0% | 533.60 | - | - |
| Thu 08 Jan, 2026 | 0.90 | -8.38% | 533.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Mon 19 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Fri 16 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Wed 14 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Tue 13 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Mon 12 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Fri 09 Jan, 2026 | 7.80 | - | 571.00 | - | - |
LUPIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 25.15 | 8.72% | 19.85 | 8.41% | 1.03 |
| Mon 19 Jan, 2026 | 36.70 | -4.8% | 19.25 | 9.18% | 1.04 |
| Fri 16 Jan, 2026 | 44.85 | -9.49% | 20.85 | 3.5% | 0.9 |
| Wed 14 Jan, 2026 | 59.50 | -11.54% | 20.65 | 21.21% | 0.79 |
| Tue 13 Jan, 2026 | 48.05 | 5.15% | 29.40 | -44.82% | 0.58 |
| Mon 12 Jan, 2026 | 61.75 | -14.73% | 25.55 | -1.32% | 1.1 |
| Fri 09 Jan, 2026 | 56.20 | 30.74% | 32.35 | 56.99% | 0.95 |
| Thu 08 Jan, 2026 | 64.25 | -1.61% | 29.10 | -21.54% | 0.79 |
| Wed 07 Jan, 2026 | 83.45 | -45.13% | 20.75 | 127.78% | 0.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 38.40 | -17.57% | 11.95 | 0.79% | 2.08 |
| Mon 19 Jan, 2026 | 51.30 | -8.64% | 12.25 | -2.33% | 1.7 |
| Fri 16 Jan, 2026 | 58.80 | -8.47% | 14.45 | -5.84% | 1.59 |
| Wed 14 Jan, 2026 | 73.80 | -0.56% | 15.00 | 2.24% | 1.55 |
| Tue 13 Jan, 2026 | 58.85 | -3.78% | 21.75 | -5.3% | 1.51 |
| Mon 12 Jan, 2026 | 75.75 | 1.65% | 19.20 | 18.41% | 1.53 |
| Fri 09 Jan, 2026 | 71.75 | -2.15% | 24.30 | -13.41% | 1.31 |
| Thu 08 Jan, 2026 | 78.15 | -12.26% | 21.80 | -1.78% | 1.48 |
| Wed 07 Jan, 2026 | 99.50 | -52.47% | 15.85 | 39.8% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 51.85 | 0.92% | 7.55 | 0.78% | 2.35 |
| Mon 19 Jan, 2026 | 63.85 | 0% | 7.80 | 7.56% | 2.35 |
| Fri 16 Jan, 2026 | 72.55 | -6.03% | 9.75 | 13.33% | 2.18 |
| Wed 14 Jan, 2026 | 93.40 | -0.85% | 11.05 | -3.67% | 1.81 |
| Tue 13 Jan, 2026 | 65.20 | -1.68% | 16.25 | 5.31% | 1.86 |
| Mon 12 Jan, 2026 | 92.80 | -3.25% | 13.70 | 2.48% | 1.74 |
| Fri 09 Jan, 2026 | 84.10 | -1.6% | 18.75 | -16.18% | 1.64 |
| Thu 08 Jan, 2026 | 95.25 | -8.09% | 16.80 | -6.23% | 1.93 |
| Wed 07 Jan, 2026 | 113.60 | -57.37% | 11.80 | 60.63% | 1.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 70.55 | -9.87% | 4.60 | -0.87% | 1.62 |
| Mon 19 Jan, 2026 | 79.50 | -0.32% | 5.25 | -5.52% | 1.47 |
| Fri 16 Jan, 2026 | 90.25 | -9.22% | 6.80 | -3.17% | 1.55 |
| Wed 14 Jan, 2026 | 110.80 | -1.7% | 7.95 | 10.26% | 1.46 |
| Tue 13 Jan, 2026 | 91.05 | -3.55% | 11.50 | -3.78% | 1.3 |
| Mon 12 Jan, 2026 | 108.35 | -1.88% | 10.55 | -14.08% | 1.3 |
| Fri 09 Jan, 2026 | 102.40 | -3.37% | 14.10 | -8.73% | 1.49 |
| Thu 08 Jan, 2026 | 104.75 | -3.74% | 12.65 | -11.64% | 1.57 |
| Wed 07 Jan, 2026 | 130.10 | -24.91% | 8.65 | 15.08% | 1.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 85.40 | -10.32% | 2.85 | 19.42% | 2.18 |
| Mon 19 Jan, 2026 | 110.00 | 0.8% | 3.60 | 18.39% | 1.63 |
| Fri 16 Jan, 2026 | 108.25 | 2.46% | 4.75 | 0% | 1.39 |
| Wed 14 Jan, 2026 | 123.25 | 1.67% | 5.95 | -7.45% | 1.43 |
| Tue 13 Jan, 2026 | 103.00 | -0.83% | 8.50 | 16.05% | 1.57 |
| Mon 12 Jan, 2026 | 124.00 | -12.95% | 7.90 | -10.5% | 1.34 |
| Fri 09 Jan, 2026 | 116.90 | -4.14% | 10.05 | -11.71% | 1.3 |
| Thu 08 Jan, 2026 | 147.40 | 0% | 9.70 | -15.98% | 1.41 |
| Wed 07 Jan, 2026 | 147.40 | -3.33% | 6.35 | -2.4% | 1.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 121.55 | 0% | 1.95 | 4.86% | 6.04 |
| Mon 19 Jan, 2026 | 121.55 | 0% | 2.40 | 7.46% | 5.76 |
| Fri 16 Jan, 2026 | 125.00 | 0% | 3.45 | 8.94% | 5.36 |
| Wed 14 Jan, 2026 | 143.30 | -10.71% | 4.50 | 3.36% | 4.92 |
| Tue 13 Jan, 2026 | 121.30 | -3.45% | 6.30 | 30.77% | 4.25 |
| Mon 12 Jan, 2026 | 141.40 | 0% | 5.90 | 3.41% | 3.14 |
| Fri 09 Jan, 2026 | 141.40 | 0% | 8.15 | -2.22% | 3.03 |
| Thu 08 Jan, 2026 | 141.40 | 7.41% | 7.00 | -46.75% | 3.1 |
| Wed 07 Jan, 2026 | 170.65 | 0% | 4.75 | 79.79% | 6.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 140.90 | 0% | 1.45 | -2.74% | 10.92 |
| Mon 19 Jan, 2026 | 140.90 | 0% | 1.90 | -3.31% | 11.23 |
| Fri 16 Jan, 2026 | 117.95 | 0% | 2.65 | 4.14% | 11.62 |
| Wed 14 Jan, 2026 | 117.95 | 0% | 3.60 | 9.02% | 11.15 |
| Tue 13 Jan, 2026 | 117.95 | 0% | 4.65 | 38.54% | 10.23 |
| Mon 12 Jan, 2026 | 117.95 | -13.33% | 4.40 | -28.89% | 7.38 |
| Fri 09 Jan, 2026 | 87.55 | 0% | 5.85 | -4.93% | 9 |
| Thu 08 Jan, 2026 | 87.55 | 0% | 5.35 | -4.05% | 9.47 |
| Wed 07 Jan, 2026 | 87.55 | 0% | 3.50 | -1.99% | 9.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 127.80 | - | 1.40 | -9.57% | - |
| Mon 19 Jan, 2026 | 127.80 | - | 1.70 | 0% | - |
| Fri 16 Jan, 2026 | 127.80 | - | 3.60 | 0% | - |
| Wed 14 Jan, 2026 | 127.80 | - | 3.60 | 0% | - |
| Tue 13 Jan, 2026 | 127.80 | - | 3.60 | 6.82% | - |
| Mon 12 Jan, 2026 | 127.80 | - | 4.20 | -1.12% | - |
| Fri 09 Jan, 2026 | 127.80 | - | 4.55 | 17.11% | - |
| Thu 08 Jan, 2026 | 127.80 | - | 4.05 | -11.63% | - |
| Wed 07 Jan, 2026 | 127.80 | - | 2.80 | -27.12% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 172.00 | -5.41% | 1.10 | -3.42% | 7.26 |
| Mon 19 Jan, 2026 | 176.00 | -2.63% | 1.35 | -12.62% | 7.11 |
| Fri 16 Jan, 2026 | 192.70 | -2.56% | 1.85 | 5.99% | 7.92 |
| Wed 14 Jan, 2026 | 200.00 | 2.63% | 2.45 | 2.9% | 7.28 |
| Tue 13 Jan, 2026 | 188.85 | 0% | 3.00 | -7.38% | 7.26 |
| Mon 12 Jan, 2026 | 188.85 | -2.56% | 2.65 | 5.3% | 7.84 |
| Fri 09 Jan, 2026 | 224.05 | 0% | 3.40 | 5.2% | 7.26 |
| Thu 08 Jan, 2026 | 224.05 | 0% | 3.10 | 15.95% | 6.9 |
| Wed 07 Jan, 2026 | 224.05 | 11.43% | 2.05 | -9.38% | 5.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 125.00 | 0% | 0.85 | 26.83% | 104 |
| Mon 19 Jan, 2026 | 125.00 | 0% | 1.20 | -4.65% | 82 |
| Fri 16 Jan, 2026 | 125.00 | 0% | 1.60 | 17.81% | 86 |
| Wed 14 Jan, 2026 | 125.00 | 0% | 2.10 | 0% | 73 |
| Tue 13 Jan, 2026 | 125.00 | 0% | 2.00 | 0% | 73 |
| Mon 12 Jan, 2026 | 125.00 | 0% | 2.00 | -1.35% | 73 |
| Fri 09 Jan, 2026 | 125.00 | 0% | 2.50 | 7.25% | 74 |
| Thu 08 Jan, 2026 | 125.00 | 0% | 2.20 | -4.17% | 69 |
| Wed 07 Jan, 2026 | 125.00 | 0% | 1.55 | -4% | 72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 116.45 | - | 0.80 | -2.4% | - |
| Mon 19 Jan, 2026 | 116.45 | - | 1.00 | -7.73% | - |
| Fri 16 Jan, 2026 | 116.45 | - | 1.30 | 2.84% | - |
| Wed 14 Jan, 2026 | 116.45 | - | 1.90 | -1.12% | - |
| Tue 13 Jan, 2026 | 116.45 | - | 2.55 | -0.56% | - |
| Mon 12 Jan, 2026 | 116.45 | - | 1.80 | 1.13% | - |
| Fri 09 Jan, 2026 | 116.45 | - | 1.85 | 1.14% | - |
| Thu 08 Jan, 2026 | 116.45 | - | 1.25 | 0% | - |
| Wed 07 Jan, 2026 | 116.45 | - | 1.25 | -12.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 175.35 | - | 0.55 | -8.06% | - |
| Mon 19 Jan, 2026 | 175.35 | - | 0.75 | -27.91% | - |
| Fri 16 Jan, 2026 | 175.35 | - | 1.65 | 0% | - |
| Wed 14 Jan, 2026 | 175.35 | - | 1.65 | -10.42% | - |
| Tue 13 Jan, 2026 | 175.35 | - | 2.55 | 14.29% | - |
| Mon 12 Jan, 2026 | 175.35 | - | 1.35 | 55.56% | - |
| Fri 09 Jan, 2026 | 175.35 | - | 1.50 | 0% | - |
| Thu 08 Jan, 2026 | 175.35 | - | 1.15 | 0% | - |
| Wed 07 Jan, 2026 | 175.35 | - | 1.15 | -11.48% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Mon 19 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Fri 16 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Wed 14 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Tue 13 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Mon 12 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Fri 09 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Thu 08 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Wed 07 Jan, 2026 | 251.30 | - | 0.45 | -6.25% | 10 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 298.00 | 0% | 0.55 | -4.76% | 46.67 |
| Mon 19 Jan, 2026 | 298.00 | 0% | 0.55 | -20.97% | 49 |
| Fri 16 Jan, 2026 | 298.00 | 0% | 0.85 | -1.59% | 62 |
| Wed 14 Jan, 2026 | 298.00 | 0% | 1.30 | -8.7% | 63 |
| Tue 13 Jan, 2026 | 298.00 | 0% | 1.35 | -26.07% | 69 |
| Mon 12 Jan, 2026 | 298.00 | 0% | 0.85 | -57.51% | 93.33 |
| Fri 09 Jan, 2026 | 298.00 | 0% | 0.90 | -1.2% | 219.67 |
| Thu 08 Jan, 2026 | 298.00 | -25% | 0.75 | -4.99% | 222.33 |
| Wed 07 Jan, 2026 | 210.00 | 0% | 0.50 | -3.57% | 175.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 156.20 | - | 0.70 | 0% | - |
| Mon 19 Jan, 2026 | 156.20 | - | 0.70 | 0% | - |
| Fri 16 Jan, 2026 | 156.20 | - | 0.70 | 0% | - |
| Wed 14 Jan, 2026 | 156.20 | - | 0.70 | -37.5% | - |
| Tue 13 Jan, 2026 | 156.20 | - | 1.25 | -46.67% | - |
| Mon 12 Jan, 2026 | 156.20 | - | 0.70 | 0% | - |
| Fri 09 Jan, 2026 | 156.20 | - | 0.70 | 50% | - |
| Thu 08 Jan, 2026 | 156.20 | - | 10.95 | 0% | - |
| Wed 07 Jan, 2026 | 156.20 | - | 10.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Mon 19 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Fri 16 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Wed 14 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Tue 13 Jan, 2026 | 328.55 | 0% | 30.30 | - | - |
| Mon 12 Jan, 2026 | 328.55 | 0% | 30.30 | - | - |
| Fri 09 Jan, 2026 | 328.55 | - | 30.30 | - | - |
| Thu 08 Jan, 2026 | 232.05 | - | 30.30 | - | - |
| Wed 07 Jan, 2026 | 232.05 | - | 30.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Mon 19 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Fri 16 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Wed 14 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Tue 13 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Mon 12 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Fri 09 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Thu 08 Jan, 2026 | 368.90 | - | 72.70 | - | - |
| Wed 07 Jan, 2026 | 179.20 | - | 72.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 204.25 | - | 0.40 | 0% | - |
| Mon 19 Jan, 2026 | 204.25 | - | 0.15 | 0% | - |
| Fri 16 Jan, 2026 | 204.25 | - | 0.15 | -4.17% | - |
| Wed 14 Jan, 2026 | 204.25 | - | 0.85 | 0% | - |
| Tue 13 Jan, 2026 | 204.25 | - | 0.85 | 0% | - |
| Mon 12 Jan, 2026 | 204.25 | - | 0.85 | 9.09% | - |
| Fri 09 Jan, 2026 | 204.25 | - | 0.95 | 22.22% | - |
| Thu 08 Jan, 2026 | 204.25 | - | 0.40 | 0% | - |
| Wed 07 Jan, 2026 | 204.25 | - | 0.40 | 125% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Mon 19 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Fri 16 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Wed 14 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Tue 13 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Mon 12 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Fri 09 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Thu 08 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Wed 07 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 260.35 | - | 35.65 | - | - |
| Tue 30 Dec, 2025 | 260.35 | - | 35.65 | - | - |
| Mon 29 Dec, 2025 | 260.35 | - | 35.65 | - | - |
| Fri 26 Dec, 2025 | 260.35 | - | 35.65 | - | - |
| Wed 24 Dec, 2025 | 260.35 | - | 35.65 | - | - |
| Tue 23 Dec, 2025 | 260.35 | - | 35.65 | - | - |
| Mon 22 Dec, 2025 | 260.35 | - | 35.65 | - | - |
| Fri 19 Dec, 2025 | 260.35 | - | 35.65 | - | - |
| Thu 18 Dec, 2025 | 260.35 | - | 35.65 | - | - |
Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market