ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LUPIN SPOT Price: 2492.60 as on 13 Jul, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2523.4
Target up: 2508
Target up: 2501.25
Target up: 2494.5
Target down: 2479.1
Target down: 2472.35
Target down: 2465.6

Date Close Open High Low Volume
13 Mon Jul 20262492.602495.002509.902481.000.67 M
10 Fri Jul 20262496.302503.402521.802482.000.57 M
09 Thu Jul 20262503.302459.002522.702455.000.57 M
08 Wed Jul 20262459.002492.502526.902445.701.2 M
07 Tue Jul 20262490.202497.802517.002479.400.67 M
03 Fri Jul 20262476.002420.002481.002407.600.94 M
02 Thu Jul 20262399.602420.002423.802382.700.58 M
01 Wed Jul 20262397.502428.002443.402392.000.47 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2160 2500 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2340 2360 2420

Put to Call Ratio (PCR) has decreased for strikes: 2480 2520 2460 2100

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202633.75-20.17%53.855.56%0.41
Fri 10 Jul, 202636.7031.75%56.657.9%0.31
Thu 09 Jul, 202644.25-29.83%50.0016.51%0.38
Wed 08 Jul, 202634.257.57%75.7521.62%0.23
Tue 07 Jul, 202642.7076.45%63.6023.33%0.2
Mon 06 Jul, 202646.2530.34%59.1514.75%0.29
Fri 03 Jul, 202641.10-0.36%70.95245.28%0.33
Thu 02 Jul, 202617.205.47%122.406%0.09
Wed 01 Jul, 202616.7536.25%123.7011.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202626.0012.55%67.801.33%0.25
Fri 10 Jul, 202628.3020.98%68.3522.95%0.28
Thu 09 Jul, 202635.25-1.75%61.2015.09%0.27
Wed 08 Jul, 202627.4530.29%87.351.92%0.23
Tue 07 Jul, 202634.15108.33%78.4010.64%0.3
Mon 06 Jul, 202636.955%72.250%0.56
Fri 03 Jul, 202633.2563.27%83.95-0.59
Thu 02 Jul, 202613.3532.43%241.15--
Wed 01 Jul, 202615.0527.59%241.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202620.45-2.53%102.150%0.08
Fri 10 Jul, 202621.95-8.14%102.150%0.08
Thu 09 Jul, 202628.2518.62%102.150%0.07
Wed 08 Jul, 202621.9098.63%102.1550%0.08
Tue 07 Jul, 202627.35-10.98%92.45300%0.11
Mon 06 Jul, 202629.8532.26%102.900%0.02
Fri 03 Jul, 202627.15-18.42%102.90100%0.03
Thu 02 Jul, 202610.4522.58%174.900%0.01
Wed 01 Jul, 202611.2024%174.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202615.305.17%270.90--
Fri 10 Jul, 202616.65-9.84%270.90--
Thu 09 Jul, 202621.70-11.87%270.90--
Wed 08 Jul, 202617.1554.23%270.90--
Tue 07 Jul, 202621.651.43%270.90--
Mon 06 Jul, 202624.3012.9%270.90--
Fri 03 Jul, 202621.703.33%270.90--
Thu 02 Jul, 20268.15140%270.90--
Wed 01 Jul, 20268.3561.29%270.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.6031.08%111.650%0.04
Fri 10 Jul, 202613.255.71%111.650%0.05
Thu 09 Jul, 202616.6011.11%111.650%0.06
Wed 08 Jul, 202613.3057.5%111.65-0.06
Tue 07 Jul, 202616.60-4.76%311.00--
Mon 06 Jul, 202618.7016.67%311.00--
Fri 03 Jul, 202617.2063.64%311.00--
Thu 02 Jul, 20266.50266.67%311.00--
Wed 01 Jul, 202611.300%311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.50-13.62%128.500.93%0.19
Fri 10 Jul, 20269.85-0.3%127.40-1.82%0.16
Thu 09 Jul, 202612.859.66%119.00111.54%0.16
Wed 08 Jul, 202610.4510.09%150.40477.78%0.09
Tue 07 Jul, 202613.202.4%141.0012.5%0.02
Mon 06 Jul, 202614.8011.98%197.000%0.01
Fri 03 Jul, 202613.354.09%197.000%0.02
Thu 02 Jul, 20264.951.09%197.000%0.02
Wed 01 Jul, 20265.4025.68%197.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.2015.79%345.45--
Fri 10 Jul, 20267.10-32.14%345.45--
Thu 09 Jul, 20269.3521.74%345.45--
Wed 08 Jul, 20267.756.98%345.45--
Tue 07 Jul, 202610.0013.16%345.45--
Mon 06 Jul, 202611.5580.95%345.45--
Fri 03 Jul, 202610.45-345.45--
Thu 02 Jul, 202618.30-345.45--
Wed 01 Jul, 202618.30-345.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.550%155.250%0
Fri 10 Jul, 20265.250.72%155.250%0
Thu 09 Jul, 20267.100%155.250%0
Wed 08 Jul, 20266.452.96%155.25-50%0
Tue 07 Jul, 20267.950%240.000%0.01
Mon 06 Jul, 20268.4510.2%240.000%0.01
Fri 03 Jul, 20268.05-12.81%240.000%0.01
Thu 02 Jul, 20262.75-0.35%240.000%0.01
Wed 01 Jul, 20263.15464%240.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.8023.08%380.95--
Fri 10 Jul, 20263.7530%380.95--
Thu 09 Jul, 20265.55-380.95--
Wed 08 Jul, 202614.20-380.95--
Tue 07 Jul, 202614.20-380.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.550.8%210.900%0.73
Fri 10 Jul, 20263.100%210.900%0.74
Thu 09 Jul, 20263.75-1.96%210.900%0.74
Wed 08 Jul, 20263.05-10.84%210.900%0.72
Tue 07 Jul, 20264.45-13.07%210.900%0.64
Mon 06 Jul, 20264.9511.53%210.900%0.56
Fri 03 Jul, 20264.70426.79%210.901740%0.62
Thu 02 Jul, 20262.10-3.45%308.000%0.18
Wed 01 Jul, 20262.35-3.33%308.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.15-16.36%228.400%0.02
Fri 10 Jul, 20262.4552.78%228.400%0.02
Thu 09 Jul, 20262.6533.33%228.400%0.03
Wed 08 Jul, 20262.40138.24%228.400%0.04
Tue 07 Jul, 20263.50-228.40-25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.701.24%258.800%0.75
Fri 10 Jul, 20261.65-3.21%258.800%0.76
Thu 09 Jul, 20261.9021.46%258.800%0.73
Wed 08 Jul, 20261.8015.82%258.80-0.89
Tue 07 Jul, 20262.252.31%401.50--
Mon 06 Jul, 20262.9017200%401.50--
Fri 03 Jul, 20262.80-401.50--
Thu 02 Jul, 202623.25-401.50--
Wed 01 Jul, 202623.25-401.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202618.90-276.85--
Fri 10 Jul, 202618.90-276.85--
Thu 09 Jul, 202618.90-276.85--
Wed 08 Jul, 202618.90-276.85--
Tue 07 Jul, 202618.90-276.85--
Mon 06 Jul, 202618.90-436.60--
Fri 03 Jul, 202618.90-436.60--
Thu 02 Jul, 202618.90-436.60--
Wed 01 Jul, 202618.90-436.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202615.30-316.45--
Fri 10 Jul, 202615.30-316.45--
Thu 09 Jul, 202615.30-316.45--
Wed 08 Jul, 202615.30-316.45--
Tue 07 Jul, 202615.30-316.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.30-352.500%-
Fri 10 Jul, 202612.30-352.500%-
Thu 09 Jul, 202612.30-352.500%-
Wed 08 Jul, 202612.30-352.500%-
Tue 07 Jul, 202612.30-352.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.85-545.80--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202642.65173.03%42.9064.62%0.52
Fri 10 Jul, 202645.109.35%46.559.24%0.86
Thu 09 Jul, 202653.702.21%40.5043.37%0.86
Wed 08 Jul, 202642.15-24.44%62.65-26.55%0.61
Tue 07 Jul, 202651.506.51%52.75-9.6%0.63
Mon 06 Jul, 202655.254.97%49.0578.57%0.74
Fri 03 Jul, 202649.6585.06%59.853400%0.43
Thu 02 Jul, 202621.5526.09%112.950%0.02
Wed 01 Jul, 202621.4553.33%112.95100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202653.5516.86%33.90-8.38%0.51
Fri 10 Jul, 202656.600.39%37.00-7.22%0.65
Thu 09 Jul, 202666.307.17%32.2025%0.71
Wed 08 Jul, 202651.05-10.23%52.80-21.31%0.61
Tue 07 Jul, 202662.00-4.69%43.6515.09%0.69
Mon 06 Jul, 202666.00-15.55%40.1022.31%0.57
Fri 03 Jul, 202659.90315.19%49.803150%0.4
Thu 02 Jul, 202626.85-2.47%95.750%0.05
Wed 01 Jul, 202626.50-11.96%95.7533.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202664.15-5.08%26.00-1.54%1.14
Fri 10 Jul, 202668.80-6.35%28.95-3.7%1.1
Thu 09 Jul, 202680.00-8.03%25.707.14%1.07
Wed 08 Jul, 202660.55-17.96%43.30-21.25%0.92
Tue 07 Jul, 202672.75-2.91%35.20-0.62%0.96
Mon 06 Jul, 202678.15-5.49%32.0517.52%0.94
Fri 03 Jul, 202670.458.98%40.85813.33%0.75
Thu 02 Jul, 202633.7013.61%84.100%0.09
Wed 01 Jul, 202632.2575%84.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202676.75-2.47%20.208.45%1.95
Fri 10 Jul, 202682.65-5.81%22.60-2.74%1.75
Thu 09 Jul, 202696.900%19.550%1.7
Wed 08 Jul, 202673.051.18%34.80-1.35%1.7
Tue 07 Jul, 202685.00-2.3%27.3013.85%1.74
Mon 06 Jul, 202693.90-13.86%25.9028.71%1.49
Fri 03 Jul, 202682.90-55.7%33.30134.88%1
Thu 02 Jul, 202641.00-39.52%64.15-2.27%0.19
Wed 01 Jul, 202639.5043.35%72.0576%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202695.60-0.64%15.10-0.76%0.85
Fri 10 Jul, 202696.20-7.36%17.60-16.31%0.85
Thu 09 Jul, 2026109.60-7.2%15.7022.6%0.94
Wed 08 Jul, 202687.35-23.98%27.90-9.62%0.71
Tue 07 Jul, 2026102.75-1.52%22.301.67%0.6
Mon 06 Jul, 2026106.85-4.49%20.35-12.34%0.58
Fri 03 Jul, 202696.75-13.47%26.807.42%0.63
Thu 02 Jul, 202650.701.27%53.255.45%0.51
Wed 01 Jul, 202648.8021.66%59.957.38%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026125.000%11.800.42%3.43
Fri 10 Jul, 2026125.000%13.70-0.84%3.42
Thu 09 Jul, 2026125.000%11.95-4.42%3.45
Wed 08 Jul, 2026113.350%22.40-1.58%3.61
Tue 07 Jul, 2026113.35-4.17%17.75-5.95%3.67
Mon 06 Jul, 2026114.95-2.7%16.40-5.61%3.74
Fri 03 Jul, 2026111.20-36.21%21.55-7.77%3.85
Thu 02 Jul, 202661.305.45%43.500.65%2.66
Wed 01 Jul, 202658.900%50.756.97%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026140.000%8.656.9%1.33
Fri 10 Jul, 2026140.000%10.35-10.77%1.24
Thu 09 Jul, 2026140.00-2.78%9.254.84%1.39
Wed 08 Jul, 2026115.00-3.36%17.90-5.1%1.29
Tue 07 Jul, 2026147.500%13.507.69%1.32
Mon 06 Jul, 2026131.65-1.97%12.904%1.22
Fri 03 Jul, 2026126.70-9.52%17.251.16%1.15
Thu 02 Jul, 202672.801.2%35.401.17%1.03
Wed 01 Jul, 202669.453.11%41.350.59%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026134.500%6.1511.19%4.52
Fri 10 Jul, 2026134.500%8.502.29%4.06
Thu 09 Jul, 2026134.500%7.20-16.56%3.97
Wed 08 Jul, 2026134.50-13.16%14.05-3.68%4.76
Tue 07 Jul, 2026148.700%11.35-5.23%4.29
Mon 06 Jul, 2026148.700%10.1022.86%4.53
Fri 03 Jul, 2026142.800%13.755.26%3.68
Thu 02 Jul, 202686.400%28.705.56%3.5
Wed 01 Jul, 202686.400%33.851.61%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026162.502.94%4.753.23%1.83
Fri 10 Jul, 2026165.850%7.000%1.82
Thu 09 Jul, 2026184.00-5.56%5.30-11.43%1.82
Wed 08 Jul, 2026163.000%11.00-12.5%1.94
Tue 07 Jul, 2026163.000%7.902.56%2.22
Mon 06 Jul, 2026172.000%8.00-3.7%2.17
Fri 03 Jul, 2026160.1024.14%10.8547.27%2.25
Thu 02 Jul, 2026100.05-3.33%23.0010%1.9
Wed 01 Jul, 2026100.20-9.09%28.202.04%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026207.000%3.704.03%2.04
Fri 10 Jul, 2026207.000%5.10-1.09%1.96
Thu 09 Jul, 2026207.000%4.754.55%1.99
Wed 08 Jul, 2026166.70-4.14%8.65-8.97%1.9
Tue 07 Jul, 2026178.001.4%6.90-7.05%2
Mon 06 Jul, 2026187.20-8.92%6.65-3.11%2.18
Fri 03 Jul, 2026179.20-5.42%8.80-3.59%2.05
Thu 02 Jul, 2026115.00-5.68%18.156.03%2.01
Wed 01 Jul, 2026108.00-2.22%22.40-7.89%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026202.500%2.55-2.38%2.28
Fri 10 Jul, 2026202.500%4.35-2.33%2.33
Thu 09 Jul, 2026202.500%3.851.18%2.39
Wed 08 Jul, 2026202.50620%6.9021.43%2.36
Tue 07 Jul, 2026211.000%5.25-2.78%14
Mon 06 Jul, 2026211.00-44.44%5.70-10%14.4
Fri 03 Jul, 2026189.050%6.95-27.27%8.89
Thu 02 Jul, 2026126.900%14.8026.44%12.22
Wed 01 Jul, 2026126.90-10%18.6035.94%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026231.050%2.20-2.7%18
Fri 10 Jul, 2026231.050%3.30-1.77%18.5
Thu 09 Jul, 2026231.050%2.9021.51%18.83
Wed 08 Jul, 2026231.050%5.40-5.1%15.5
Tue 07 Jul, 2026218.050%4.30-9.26%16.33
Mon 06 Jul, 2026218.050%4.100.93%18
Fri 03 Jul, 2026137.500%5.55-34.36%17.83
Thu 02 Jul, 2026137.500%11.5510.14%27.17
Wed 01 Jul, 2026137.500%14.85102.74%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026247.700%3.250%39.67
Fri 10 Jul, 2026247.700%3.250.85%39.67
Thu 09 Jul, 2026247.700%2.70-2.48%39.33
Wed 08 Jul, 2026247.700%4.40-7.63%40.33
Tue 07 Jul, 2026247.70-50%3.850%43.67
Mon 06 Jul, 2026237.05-14.29%3.854.8%21.83
Fri 03 Jul, 2026226.20-46.15%4.45-3.85%17.86
Thu 02 Jul, 2026162.550%8.9519.27%10
Wed 01 Jul, 2026162.550%12.2011.22%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026143.35-1.35-2.63%-
Fri 10 Jul, 2026143.35-2.200%-
Thu 09 Jul, 2026143.35-2.2015.15%-
Wed 08 Jul, 2026143.35-3.60-2.94%-
Tue 07 Jul, 2026143.35-2.00-2.86%-
Mon 06 Jul, 2026143.35-3.05-2.78%-
Fri 03 Jul, 2026143.35-4.00-32.08%-
Thu 02 Jul, 2026143.35-7.1032.5%-
Wed 01 Jul, 2026143.35-9.502.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026300.000%1.35-0.25%5.67
Fri 10 Jul, 2026300.000%2.000.25%5.69
Thu 09 Jul, 2026300.000%1.704.47%5.67
Wed 08 Jul, 2026300.000%2.55-1.04%5.43
Tue 07 Jul, 2026276.00-4.11%2.10-0.26%5.49
Mon 06 Jul, 2026275.50-22.34%2.2063.14%5.27
Fri 03 Jul, 2026273.90-29.85%3.00-21.85%2.51
Thu 02 Jul, 2026195.000.75%5.6516.15%2.25
Wed 01 Jul, 2026199.0510.83%8.0529.35%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026298.800%2.000%23
Fri 10 Jul, 2026298.80-2.000%23
Thu 09 Jul, 2026304.45-2.000%-
Wed 08 Jul, 2026304.45-2.000%-
Tue 07 Jul, 2026304.450%2.00-2.13%-
Mon 06 Jul, 2026295.95-2.250%47
Fri 03 Jul, 2026167.50-2.650%-
Thu 02 Jul, 2026167.50-7.400%-
Wed 01 Jul, 2026167.50-7.40261.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026227.60-1.250%-
Fri 10 Jul, 2026227.60-1.250%-
Thu 09 Jul, 2026227.60-1.250%-
Wed 08 Jul, 2026227.60-1.550%-
Tue 07 Jul, 2026227.60-1.55-1.06%-
Mon 06 Jul, 2026227.60-1.70-0.21%-
Fri 03 Jul, 2026227.60-1.95-2.07%-
Thu 02 Jul, 2026227.60-3.35100.41%-
Wed 01 Jul, 2026227.60-5.75473.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026193.90-1.30-12.5%-
Tue 30 Jun, 2026193.90-0.600%-
Mon 29 Jun, 2026193.90-0.600%-
Thu 25 Jun, 2026193.90-0.600%-
Wed 24 Jun, 2026193.90-1.00-42.86%-
Tue 23 Jun, 2026193.90-0.95-12.5%-
Mon 22 Jun, 2026193.90-2.00-5.88%-
Fri 19 Jun, 2026193.90-4.500%-
Thu 18 Jun, 2026193.90-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026354.50-1.650%-
Fri 10 Jul, 2026354.500%1.650%-
Thu 09 Jul, 2026364.500%1.650%4
Wed 08 Jul, 2026364.500%1.650%4
Tue 07 Jul, 2026364.50-60%1.650%4
Mon 06 Jul, 2026354.00-1.650%1.6
Fri 03 Jul, 2026279.80-1.650%-
Thu 02 Jul, 2026279.80-1.6514.29%-
Wed 01 Jul, 2026279.80-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026308.900%0.80-4.17%2.09
Fri 10 Jul, 2026308.900%0.65-11.11%2.18
Thu 09 Jul, 2026308.900%1.00-6.9%2.45
Wed 08 Jul, 2026308.900%0.750%2.64
Tue 07 Jul, 2026308.900%0.75-12.12%2.64
Mon 06 Jul, 2026308.900%0.95-8.33%3
Fri 03 Jul, 2026308.900%1.152.86%3.27
Thu 02 Jul, 2026308.900%2.309.38%3.18
Wed 01 Jul, 2026308.900%3.4014.29%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026403.15-0.850%-
Fri 10 Jul, 2026403.15-0.500%-
Thu 09 Jul, 2026403.15-0.700%-
Wed 08 Jul, 2026403.15-0.700%-
Tue 07 Jul, 2026403.150%0.70-25%-
Mon 06 Jul, 2026393.85-0.750%4
Fri 03 Jul, 2026285.80-1.409.09%-
Thu 02 Jul, 2026285.80-1.7083.33%-
Wed 01 Jul, 2026285.80-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026253.15-26.05--
Tue 30 Jun, 2026253.15-26.05--
Mon 29 Jun, 2026253.15-26.05--
Thu 25 Jun, 2026253.15-26.05--
Wed 24 Jun, 2026253.15-26.05--
Tue 23 Jun, 2026253.15-26.05--
Mon 22 Jun, 2026253.15-26.05--
Fri 19 Jun, 2026253.15-26.05--
Thu 18 Jun, 2026253.15-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026442.65-0.500%-
Fri 10 Jul, 2026442.65-0.5020%-
Thu 09 Jul, 2026442.65-1.550%-
Wed 08 Jul, 2026442.65-1.550%-
Tue 07 Jul, 2026442.650%1.550%-
Mon 06 Jul, 2026434.15-1.550%5
Fri 03 Jul, 2026317.40-1.550%-
Thu 02 Jul, 2026317.40-1.55--
Wed 01 Jul, 2026317.40-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026285.60-18.90--
Tue 30 Jun, 2026285.60-18.90--
Mon 29 Jun, 2026285.60-18.90--
Thu 25 Jun, 2026285.60-18.90--
Wed 24 Jun, 2026285.60-18.90--
Tue 23 Jun, 2026285.60-18.90--
Mon 22 Jun, 2026285.60-18.90--
Fri 19 Jun, 2026285.60-18.90--
Thu 18 Jun, 2026285.60-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026477.800%1.450%5.88
Fri 10 Jul, 2026477.8060%1.450%5.88
Thu 09 Jul, 2026499.75-37.5%1.450%9.4
Wed 08 Jul, 2026457.650%1.4546.88%5.88
Tue 07 Jul, 2026473.400%0.853.23%4
Mon 06 Jul, 2026473.40-1.350%3.88
Fri 03 Jul, 2026396.75-1.350%-
Thu 02 Jul, 2026396.750%1.350%-
Wed 01 Jul, 2026401.150%2.853.33%31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026384.75-0.800%-
Tue 30 Jun, 2026384.75-1.200%-
Mon 29 Jun, 2026384.75-1.200%-
Thu 25 Jun, 2026384.75-1.2016.67%-
Wed 24 Jun, 2026384.75-1.050%-
Tue 23 Jun, 2026384.75-1.050%-
Mon 22 Jun, 2026384.75-1.050%-
Fri 19 Jun, 2026384.75-1.05200%-
Thu 18 Jun, 2026384.75-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026420.25-0.500%-
Tue 30 Jun, 2026420.25-0.50-6.25%-
Mon 29 Jun, 2026420.25-1.000%-
Thu 25 Jun, 2026420.25-1.000%-
Wed 24 Jun, 2026420.25-1.000%-
Tue 23 Jun, 2026420.25-1.000%-
Mon 22 Jun, 2026420.25-1.000%-
Fri 19 Jun, 2026420.25-1.00-37.25%-
Thu 18 Jun, 2026420.25-1.55142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026456.65-0.850%-
Tue 30 Jun, 2026456.65-0.850%-
Mon 29 Jun, 2026456.65-0.850%-
Thu 25 Jun, 2026456.65-0.850%-
Wed 24 Jun, 2026456.65-0.850%-
Tue 23 Jun, 2026456.65-0.850%-
Mon 22 Jun, 2026456.65-0.850%-
Fri 19 Jun, 2026456.65-0.8540%-
Thu 18 Jun, 2026456.65-1.30--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top