LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LUPIN SPOT Price: 2119.95 as on 24 Mar, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2154.35
Target up: 2137.15
Target up: 2127.48
Target down: 2117.8
Target down: 2100.6
Target down: 2090.93
Target down: 2081.25

Date Close Open High Low Volume
24 Mon Mar 20252119.952129.002135.002098.450.39 M
21 Fri Mar 20252114.702089.002124.802080.401 M
20 Thu Mar 20252085.702075.002100.002047.600.51 M
19 Wed Mar 20252060.952041.902067.852024.250.34 M
18 Tue Mar 20252034.651993.002041.001989.500.54 M
17 Mon Mar 20251991.851965.502011.001961.000.55 M
13 Thu Mar 20251968.451978.001983.251950.550.37 M
12 Wed Mar 20251966.701976.101986.501937.400.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1900 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 2120 2100 1880

Put to Call Ratio (PCR) has decreased for strikes: 2080 2020 1960 1980

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202520.0016.33%22.2536.36%0.56
Fri 21 Mar, 202520.6028.21%28.0031.19%0.48
Thu 20 Mar, 202515.20-6.4%44.70-0.91%0.47
Wed 19 Mar, 202510.700.4%64.15-29.94%0.44
Tue 18 Mar, 20256.90-11.39%126.050%0.63
Mon 17 Mar, 20254.65-3.1%126.05-3.09%0.56
Thu 13 Mar, 20253.95-3.01%147.00-2.99%0.56
Wed 12 Mar, 20255.9056.54%146.600%0.56
Tue 11 Mar, 20259.4014.37%146.60-4.02%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202512.700.7%33.858.33%0.04
Fri 21 Mar, 202513.35-22.01%39.95-7.69%0.04
Thu 20 Mar, 202510.0030.5%99.350%0.04
Wed 19 Mar, 20256.6511.9%99.35-7.14%0.05
Tue 18 Mar, 20254.50-13.7%146.150%0.06
Mon 17 Mar, 20253.20-7.3%146.1575%0.05
Thu 13 Mar, 20252.85-3.67%132.500%0.03
Wed 12 Mar, 20254.2020.22%132.500%0.02
Tue 11 Mar, 20257.2510.57%132.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.90-5.67%50.25-50%0.01
Fri 21 Mar, 20258.60-5.36%59.4560%0.02
Thu 20 Mar, 20256.3515.12%76.15-16.67%0.01
Wed 19 Mar, 20254.2523.19%159.200%0.02
Tue 18 Mar, 20252.80-6.74%159.200%0.02
Mon 17 Mar, 20252.2013.25%159.20-14.29%0.02
Thu 13 Mar, 20252.158.73%145.350%0.03
Wed 12 Mar, 20253.30-10.89%145.350%0.03
Tue 11 Mar, 20255.4515.77%145.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.90-5.26%66.60140%0.03
Fri 21 Mar, 20255.752.98%77.4066.67%0.01
Thu 20 Mar, 20254.45-11.72%116.200%0.01
Wed 19 Mar, 20252.957.73%116.2050%0.01
Tue 18 Mar, 20252.0015.82%156.900%0.01
Mon 17 Mar, 20251.6512.42%156.900%0.01
Thu 13 Mar, 20251.608.36%156.900%0.01
Wed 12 Mar, 20252.4021.68%156.900%0.01
Tue 11 Mar, 20253.9531.4%156.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.80-27.89%85.00-25.51%0.22
Fri 21 Mar, 20253.4051.99%93.95-2.97%0.21
Thu 20 Mar, 20252.85-17.93%113.251%0.33
Wed 19 Mar, 20251.65-10.02%136.80-1.96%0.27
Tue 18 Mar, 20251.35-12.98%160.20-1.92%0.25
Mon 17 Mar, 20251.304.68%233.550%0.22
Thu 13 Mar, 20251.25-1.54%233.55-11.86%0.23
Wed 12 Mar, 20251.959.35%190.000%0.26
Tue 11 Mar, 20253.00-11.46%190.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.60-4.29%195.00--
Fri 21 Mar, 20252.2030.4%195.00--
Thu 20 Mar, 20251.80155.1%195.00--
Wed 19 Mar, 20250.500%195.00--
Tue 18 Mar, 20250.95-7.55%195.00--
Mon 17 Mar, 20251.506%195.00--
Thu 13 Mar, 20251.15-18.03%195.00--
Wed 12 Mar, 20251.55-26.51%195.00--
Tue 11 Mar, 20252.30-5.68%195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.9554.61%215.50--
Fri 21 Mar, 20251.50-3.8%215.50--
Thu 20 Mar, 20250.800%215.50--
Wed 19 Mar, 20250.80-0.63%215.50--
Tue 18 Mar, 20250.90-1.85%215.50--
Mon 17 Mar, 20250.60-0.61%215.50--
Thu 13 Mar, 20250.70-2.4%215.50--
Wed 12 Mar, 20251.05-13.92%215.50--
Tue 11 Mar, 20251.800.52%215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.00-8.06%213.70--
Fri 21 Mar, 20250.6010.71%213.70--
Thu 20 Mar, 20250.600%213.70--
Wed 19 Mar, 20250.600%213.70--
Tue 18 Mar, 20250.60-3.45%213.70--
Mon 17 Mar, 20250.550%213.70--
Thu 13 Mar, 20250.55-3.33%213.70--
Wed 12 Mar, 20250.75-4.76%213.70--
Tue 11 Mar, 20252.0036.96%213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.851.82%215.000%0.88
Fri 21 Mar, 20250.850%215.000%0.89
Thu 20 Mar, 20250.851.85%215.000%0.89
Wed 19 Mar, 20250.35-5.26%215.00-2%0.91
Tue 18 Mar, 20250.650%250.000%0.88
Mon 17 Mar, 20250.65-1.72%285.002.04%0.88
Thu 13 Mar, 20250.65-3.33%310.000%0.84
Wed 12 Mar, 20251.00-3.23%318.00-9.26%0.82
Tue 11 Mar, 20250.951.64%287.003.85%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-0.27%183.00-7.69%0.03
Fri 21 Mar, 20250.554.26%192.00-7.14%0.04
Thu 20 Mar, 20250.356.02%313.000%0.04
Wed 19 Mar, 20250.303.11%313.000%0.04
Tue 18 Mar, 20250.45-0.31%313.000%0.04
Mon 17 Mar, 20250.45-3%313.000%0.04
Thu 13 Mar, 20250.30-3.76%313.000%0.04
Wed 12 Mar, 20250.70-13.28%313.000%0.04
Tue 11 Mar, 20250.904.45%313.00-6.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.450%193.75--
Fri 21 Mar, 20250.450%193.75--
Thu 20 Mar, 20250.450%193.75--
Wed 19 Mar, 20250.450%193.75--
Tue 18 Mar, 20250.450%193.75--
Mon 17 Mar, 20250.450%193.75--
Thu 13 Mar, 20250.450%193.75--
Wed 12 Mar, 20250.45-19.44%193.75--
Tue 11 Mar, 20250.9024.14%193.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.000%276.70--
Fri 21 Mar, 20251.000%276.70--
Thu 20 Mar, 20251.000%276.70--
Wed 19 Mar, 20251.000%276.70--
Tue 18 Mar, 20251.000%276.70--
Mon 17 Mar, 20251.000%276.70--
Thu 13 Mar, 20251.000%276.70--
Wed 12 Mar, 20251.000%276.70--
Tue 11 Mar, 20251.000%276.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.250%219.60--
Fri 21 Mar, 20250.250%219.60--
Thu 20 Mar, 20250.250%219.60--
Wed 19 Mar, 20250.800%219.60--
Tue 18 Mar, 20250.800%219.60--
Mon 17 Mar, 20250.800%219.60--
Thu 13 Mar, 20250.800%219.60--
Wed 12 Mar, 20250.800%219.60--
Tue 11 Mar, 20250.800%219.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.100%310.35--
Fri 21 Mar, 20252.100%310.35--
Thu 20 Mar, 20252.100%310.35--
Wed 19 Mar, 20252.100%310.35--
Tue 18 Mar, 20252.100%310.35--
Mon 17 Mar, 20252.100%310.35--
Thu 13 Mar, 20252.100%310.35--
Wed 12 Mar, 20252.100%310.35--
Tue 11 Mar, 20252.100%310.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.30-1.72%285.00-38.46%0.07
Fri 21 Mar, 20250.250%409.000%0.11
Thu 20 Mar, 20250.15-0.85%409.000%0.11
Wed 19 Mar, 20250.25-13.33%409.000%0.11
Tue 18 Mar, 20250.300%409.000%0.1
Mon 17 Mar, 20250.30-1.46%409.000%0.1
Thu 13 Mar, 20250.50-0.72%409.000%0.09
Wed 12 Mar, 20250.50-0.72%409.000%0.09
Tue 11 Mar, 20250.500.72%409.008.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.200%345.15--
Thu 27 Feb, 20252.150%345.15--
Tue 25 Feb, 20252.150%345.15--
Mon 24 Feb, 20252.15-50%345.15--
Fri 21 Feb, 20251.95100%345.15--
Thu 20 Feb, 20252.65-345.15--
Wed 19 Feb, 202516.45-345.15--
Tue 18 Feb, 202516.45-345.15--
Mon 17 Feb, 202516.45-345.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-6.25%275.75--
Fri 21 Mar, 20250.650%275.75--
Thu 20 Mar, 20250.650%275.75--
Wed 19 Mar, 20250.650%275.75--
Tue 18 Mar, 20250.300%275.75--
Mon 17 Mar, 20250.306.67%275.75--
Thu 13 Mar, 20250.30-16.67%275.75--
Wed 12 Mar, 20250.500%275.75--
Tue 11 Mar, 20250.500%275.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.000%305.85--
Thu 27 Feb, 20251.400%305.85--
Tue 25 Feb, 20251.400%305.85--
Mon 24 Feb, 20251.400%305.85--
Fri 21 Feb, 20251.400%305.85--
Thu 20 Feb, 20251.40-305.85--
Wed 19 Feb, 20251.20-305.85--
Tue 18 Feb, 202516.00-305.85--
Mon 17 Feb, 202516.00-305.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.950%337.00--
Thu 27 Feb, 20251.050%337.00--
Tue 25 Feb, 20251.050%337.00--
Mon 24 Feb, 20251.050%337.00--
Fri 21 Feb, 20251.050%337.00--
Thu 20 Feb, 20251.05-337.00--
Wed 19 Feb, 202544.60-337.00--
Tue 18 Feb, 202544.60-337.00--
Mon 17 Feb, 202544.60-337.00--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202530.70-9.88%12.950.47%1.16
Fri 21 Mar, 202530.85-25.28%18.4094.47%1.04
Thu 20 Mar, 202522.80-13.83%32.95181.82%0.4
Wed 19 Mar, 202516.05-5.13%50.608.45%0.12
Tue 18 Mar, 202510.75-17.13%70.85-5.33%0.11
Mon 17 Mar, 20256.60-5.44%102.00-8.54%0.09
Thu 13 Mar, 20255.702.3%138.050%0.1
Wed 12 Mar, 20258.2515.83%143.800%0.1
Tue 11 Mar, 202512.40-6.05%128.00-1.2%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202545.20-8.41%7.25-9.94%0.74
Fri 21 Mar, 202543.45-12.4%11.60-20.47%0.76
Thu 20 Mar, 202532.6014.16%22.75186.67%0.83
Wed 19 Mar, 202523.40-23.13%37.5533.93%0.33
Tue 18 Mar, 202515.90-5.16%55.650%0.19
Mon 17 Mar, 20259.559.54%84.10-6.67%0.18
Thu 13 Mar, 20257.959.27%118.80-3.23%0.21
Wed 12 Mar, 202511.1013.1%109.000%0.24
Tue 11 Mar, 202516.65-18.79%109.00-8.82%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202557.10-3.61%4.05-1.59%1.03
Fri 21 Mar, 202559.05-17.82%6.85-16.05%1.01
Thu 20 Mar, 202545.00-25.74%14.8562.5%0.99
Wed 19 Mar, 202532.6510.27%27.5065.77%0.45
Tue 18 Mar, 202523.20-3.65%42.951.83%0.3
Mon 17 Mar, 202514.10-8.57%76.40-11.38%0.28
Thu 13 Mar, 202511.25-8.5%103.2548.19%0.29
Wed 12 Mar, 202514.707.49%106.00-6.74%0.18
Tue 11 Mar, 202521.25-2.06%98.10-1.11%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202578.35-1.49%2.40-0.24%1.26
Fri 21 Mar, 202574.05-12.07%4.3010.61%1.24
Thu 20 Mar, 202559.25-24.55%9.5053.25%0.99
Wed 19 Mar, 202544.50-13.23%18.9532.97%0.49
Tue 18 Mar, 202532.50-11.82%31.1534.06%0.32
Mon 17 Mar, 202519.65-8.21%61.35-4.83%0.21
Thu 13 Mar, 202515.25-5.27%87.50-1.36%0.2
Wed 12 Mar, 202519.151.2%90.15-22.22%0.19
Tue 11 Mar, 202527.10-1.83%82.05-8.7%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202596.800%1.55-14.98%1.55
Fri 21 Mar, 202595.45-16.09%2.801.52%1.83
Thu 20 Mar, 202576.15-6.45%6.159.58%1.51
Wed 19 Mar, 202557.70-16.59%12.8030.43%1.29
Tue 18 Mar, 202543.404.69%22.6017.95%0.83
Mon 17 Mar, 202527.2023.84%49.4528.93%0.73
Thu 13 Mar, 202521.00-11.79%69.00-4.72%0.7
Wed 12 Mar, 202525.50-16.31%73.50-16.45%0.65
Tue 11 Mar, 202534.35-14.96%70.25-20.42%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025117.55-5.69%1.15-4.73%0.89
Fri 21 Mar, 2025114.55-3.56%1.80-8.79%0.88
Thu 20 Mar, 202594.50-9.65%3.85-0.63%0.93
Wed 19 Mar, 202573.404.34%8.354.13%0.84
Tue 18 Mar, 202556.60-12.27%15.6017.48%0.85
Mon 17 Mar, 202535.95-8.32%37.8032.05%0.63
Thu 13 Mar, 202527.401.6%60.30-8.88%0.44
Wed 12 Mar, 202532.9511.75%62.35-13.88%0.49
Tue 11 Mar, 202542.756.97%59.40-9.47%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025130.000%1.10-3.91%1.42
Fri 21 Mar, 2025130.00-3.7%1.45-8%1.47
Thu 20 Mar, 2025110.65-4.14%2.758.23%1.54
Wed 19 Mar, 202589.55-5.06%5.6540%1.37
Tue 18 Mar, 202571.45-7.77%11.00-25.68%0.93
Mon 17 Mar, 202547.20-21.86%28.8015.03%1.15
Thu 13 Mar, 202535.858.81%48.859.04%0.78
Wed 12 Mar, 202541.6027.53%50.70-6.84%0.78
Tue 11 Mar, 202552.5528.06%48.3521.79%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025158.600%0.90-11.31%1.89
Fri 21 Mar, 2025155.00-0.75%1.206.79%2.13
Thu 20 Mar, 2025130.00-28.72%2.00-2.93%1.98
Wed 19 Mar, 2025111.25-10.05%3.95-18.51%1.45
Tue 18 Mar, 202587.90-3.24%7.45-17.28%1.6
Mon 17 Mar, 202559.55-13.25%21.555.19%1.88
Thu 13 Mar, 202545.10-2.35%38.5515.62%1.55
Wed 12 Mar, 202551.4036.36%42.20-13.05%1.31
Tue 11 Mar, 202563.2512.65%39.204.93%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025172.00-2.56%0.80-5.88%1.54
Fri 21 Mar, 2025172.00-3.31%0.95-3.11%1.6
Thu 20 Mar, 2025151.30-0.82%1.609.66%1.6
Wed 19 Mar, 2025129.55-3.17%2.80-3.3%1.44
Tue 18 Mar, 2025108.55-0.79%5.45-4.71%1.44
Mon 17 Mar, 202573.45-7.97%16.158.52%1.5
Thu 13 Mar, 202555.20-5.48%30.05-9.28%1.28
Wed 12 Mar, 202563.0028.07%32.9049.23%1.33
Tue 11 Mar, 202574.95-8.8%32.200%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025140.300%0.80-1.2%1.76
Fri 21 Mar, 2025140.300%0.850%1.79
Thu 20 Mar, 2025140.30-1.41%1.200.4%1.79
Wed 19 Mar, 2025123.80-2.74%2.05-12.32%1.75
Tue 18 Mar, 2025112.75-6.41%3.85-0.7%1.95
Mon 17 Mar, 202588.80-8.24%11.751.42%1.83
Thu 13 Mar, 202568.500.59%23.001.44%1.66
Wed 12 Mar, 202575.55-13.33%26.501.09%1.64
Tue 11 Mar, 202590.80-0.51%25.051.48%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025220.95-0.27%0.65-6.61%1.99
Fri 21 Mar, 2025206.15-1.59%0.75-4.02%2.12
Thu 20 Mar, 2025191.00-2.84%1.105.67%2.18
Wed 19 Mar, 2025170.00-2.76%1.55-1.52%2
Tue 18 Mar, 2025141.50-0.75%2.75-3.19%1.97
Mon 17 Mar, 2025105.15-0.5%8.45-4.35%2.02
Thu 13 Mar, 202585.000%17.60-5.97%2.11
Wed 12 Mar, 202590.20-1.94%20.100.11%2.24
Tue 11 Mar, 2025101.45-0.72%19.90-0.33%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025141.300%0.5511.95%5.47
Fri 21 Mar, 2025141.300%0.55-2.33%4.88
Thu 20 Mar, 2025141.300%0.80-10.71%5
Wed 19 Mar, 2025141.300%1.15-1.47%5.6
Tue 18 Mar, 2025141.30-1.64%2.05-6.32%5.68
Mon 17 Mar, 2025124.400%6.30-5.94%5.97
Thu 13 Mar, 2025107.055.17%13.15-2.27%6.34
Wed 12 Mar, 2025105.0031.82%15.4013.47%6.83
Tue 11 Mar, 2025122.00-8.33%15.805.76%7.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025150.750%0.650%3.45
Fri 21 Mar, 2025150.750%0.70-2.08%3.45
Thu 20 Mar, 2025150.750%0.70-3.99%3.52
Wed 19 Mar, 2025150.750%0.85-1.95%3.67
Tue 18 Mar, 2025150.750%1.5030.08%3.74
Mon 17 Mar, 2025150.75-5.75%4.6028.96%2.88
Thu 13 Mar, 2025119.95-4.4%9.85-1.08%2.1
Wed 12 Mar, 2025121.55-9.9%12.30-4.64%2.03
Tue 11 Mar, 2025160.000%12.35-5.37%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025165.600%0.55-1.49%8.25
Fri 21 Mar, 2025165.600%0.70-15.19%8.38
Thu 20 Mar, 2025165.600%0.60-7.06%9.88
Wed 19 Mar, 2025165.600%1.55-2.3%10.63
Tue 18 Mar, 2025165.600%1.30-16.35%10.88
Mon 17 Mar, 2025165.600%3.70-8.77%13
Thu 13 Mar, 2025165.600%7.60-11.63%14.25
Wed 12 Mar, 2025165.600%9.15-16.23%16.13
Tue 11 Mar, 2025165.60-11.11%9.65-25.6%19.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025150.000%0.65-1.24%9.35
Fri 21 Mar, 2025150.000%0.80-0.62%9.47
Thu 20 Mar, 2025150.000%0.701.89%9.53
Wed 19 Mar, 2025150.000%0.85-0.63%9.35
Tue 18 Mar, 2025150.000%1.50-4.76%9.41
Mon 17 Mar, 2025150.000%2.7582.61%9.88
Thu 13 Mar, 2025150.000%5.55-9.8%5.41
Wed 12 Mar, 2025150.000%7.05-0.97%6
Tue 11 Mar, 2025195.000%6.9553.73%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025221.000%0.5544.91%230.4
Fri 21 Mar, 2025221.000%0.50-3.75%159
Thu 20 Mar, 2025221.000%0.70-0.12%165.2
Wed 19 Mar, 2025221.000%0.70-2.82%165.4
Tue 18 Mar, 2025221.000%1.155.06%170.2
Mon 17 Mar, 2025221.000%2.3013.76%162
Thu 13 Mar, 2025221.000%4.150.71%142.4
Wed 12 Mar, 2025221.000%5.00-0.56%141.4
Tue 11 Mar, 2025221.000%5.3516.94%142.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025160.150%0.50-1.1%36
Fri 21 Mar, 2025160.150%0.35-3.7%36.4
Thu 20 Mar, 2025160.150%0.40-3.57%37.8
Wed 19 Mar, 2025160.150%0.50-1.01%39.2
Tue 18 Mar, 2025160.150%0.80-8.76%39.6
Mon 17 Mar, 2025160.150%1.50-0.46%43.4
Thu 13 Mar, 2025160.150%3.051.4%43.6
Wed 12 Mar, 2025160.150%3.503.86%43
Tue 11 Mar, 2025160.150%3.857.81%41.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025142.900%0.350%5
Fri 21 Mar, 2025142.900%0.3517.65%5
Thu 20 Mar, 2025142.900%1.000%4.25
Wed 19 Mar, 2025142.900%1.050%4.25
Tue 18 Mar, 2025142.900%1.05-17.07%4.25
Mon 17 Mar, 2025142.900%1.65-22.64%5.13
Thu 13 Mar, 2025142.900%2.951.92%6.63
Wed 12 Mar, 2025142.900%2.706.12%6.5
Tue 11 Mar, 2025142.900%3.05-20.97%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025351.55-0.20-7.89%-
Fri 21 Mar, 2025351.55-0.35-2.56%-
Thu 20 Mar, 2025351.55-0.35-9.3%-
Wed 19 Mar, 2025351.55-0.250%-
Tue 18 Mar, 2025351.55-1.2526.47%-
Mon 17 Mar, 2025351.55-1.10-5.56%-
Thu 13 Mar, 2025351.55-3.700%-
Wed 12 Mar, 2025351.55-3.70-5.26%-
Tue 11 Mar, 2025351.55-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025499.95-0.200%-
Fri 21 Mar, 2025499.95-0.200%-
Thu 20 Mar, 2025499.95-0.200%-
Wed 19 Mar, 2025499.95-0.20-17.24%-
Tue 18 Mar, 2025499.95-1.15-6.45%-
Mon 17 Mar, 2025499.95-3.000%-
Thu 13 Mar, 2025499.95-3.000%-
Wed 12 Mar, 2025499.95-3.0010.71%-
Tue 11 Mar, 2025499.95-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025388.35-0.10-1.16%-
Fri 21 Mar, 2025388.35-0.10-1.9%-
Thu 20 Mar, 2025388.35-0.10-1.13%-
Wed 19 Mar, 2025388.35-0.10-4.66%-
Tue 18 Mar, 2025388.35-0.20-0.36%-
Mon 17 Mar, 2025388.35-0.30-0.71%-
Thu 13 Mar, 2025388.35-0.85-0.7%-
Wed 12 Mar, 2025388.35-1.60-14.46%-
Tue 11 Mar, 2025388.35-0.70-4.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025537.10-4.65--
Fri 21 Mar, 2025537.10-4.65--
Thu 20 Mar, 2025537.10-4.65--
Wed 19 Mar, 2025537.10-4.65--
Tue 18 Mar, 2025537.10-4.65--
Mon 17 Mar, 2025537.10-4.65--
Thu 13 Mar, 2025537.10-4.65--
Wed 12 Mar, 2025537.10-4.65--
Tue 11 Mar, 2025537.10-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025426.00-0.400%-
Thu 27 Feb, 2025426.00-0.400%-
Tue 25 Feb, 2025426.00-0.400%-
Mon 24 Feb, 2025426.00-0.400%-
Fri 21 Feb, 2025426.00-0.400%-
Thu 20 Feb, 2025426.00-0.400%-
Wed 19 Feb, 2025426.00-0.400%-
Tue 18 Feb, 2025426.00-0.400%-
Mon 17 Feb, 2025426.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025574.85-0.050%-
Fri 21 Mar, 2025574.85-0.050%-
Thu 20 Mar, 2025574.85-0.100%-
Wed 19 Mar, 2025574.85-0.100%-
Tue 18 Mar, 2025574.85-0.100%-
Mon 17 Mar, 2025574.85-0.150%-
Thu 13 Mar, 2025574.85-0.450%-
Wed 12 Mar, 2025574.85-0.450%-
Tue 11 Mar, 2025574.85-0.20-1.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025464.30-1.85--
Thu 27 Feb, 2025464.30-1.85--
Tue 25 Feb, 2025464.30-1.85--
Mon 24 Feb, 2025464.30-1.85--
Fri 21 Feb, 2025464.30-1.85--
Thu 20 Feb, 2025464.30-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025613.05-0.100%-
Fri 21 Mar, 2025613.05-0.150%-
Thu 20 Mar, 2025613.05-0.15-1.16%-
Wed 19 Mar, 2025613.05-0.15-3.37%-
Tue 18 Mar, 2025613.05-0.150%-
Mon 17 Mar, 2025613.05-0.150%-
Thu 13 Mar, 2025613.05-0.600%-
Wed 12 Mar, 2025613.05-0.600%-
Tue 11 Mar, 2025613.05-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025618.05-0.150%-

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top