LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
LUPIN Call Put options target price & charts for Lupin Limited
LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals
Lot size for LUPIN LIMITED LUPIN is 425
LUPIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Lupin Limited, then click here
Available expiries for LUPIN
LUPIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
LUPIN SPOT Price: 2113.10 as on 17 Dec, 2025
Lupin Limited (LUPIN) target & price
| LUPIN Target | Price |
| Target up: | 2144.43 |
| Target up: | 2136.6 |
| Target up: | 2128.77 |
| Target down: | 2112.33 |
| Target down: | 2104.5 |
| Target down: | 2096.67 |
| Target down: | 2080.23 |
| Date | Close | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2113.10 | 2100.90 | 2128.00 | 2095.90 | 0.78 M |
| 16 Tue Dec 2025 | 2090.60 | 2096.60 | 2099.90 | 2077.60 | 0.6 M |
| 15 Mon Dec 2025 | 2092.60 | 2121.90 | 2121.90 | 2086.40 | 0.49 M |
| 12 Fri Dec 2025 | 2113.90 | 2083.00 | 2117.20 | 2080.00 | 0.57 M |
| 11 Thu Dec 2025 | 2081.80 | 2062.00 | 2085.90 | 2046.60 | 0.59 M |
| 10 Wed Dec 2025 | 2055.40 | 2064.90 | 2075.00 | 2050.80 | 0.96 M |
| 09 Tue Dec 2025 | 2051.80 | 2070.00 | 2073.00 | 2036.70 | 0.95 M |
| 08 Mon Dec 2025 | 2070.70 | 2091.80 | 2099.40 | 2055.10 | 1.25 M |
Maximum CALL writing has been for strikes: 2100 2200 2140 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 2040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1980 2120 2140
Put to Call Ratio (PCR) has decreased for strikes: 1880 2080 1940 1960
LUPIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 19.15 | -2.55% | 46.50 | 1.31% | 0.51 |
| Mon 15 Dec, 2025 | 21.35 | 4.91% | 45.15 | -2.55% | 0.49 |
| Fri 12 Dec, 2025 | 31.20 | 10.62% | 32.75 | 9.3% | 0.52 |
| Thu 11 Dec, 2025 | 20.10 | -7.32% | 56.00 | 0.94% | 0.53 |
| Wed 10 Dec, 2025 | 14.75 | 0.92% | 74.50 | -0.47% | 0.49 |
| Tue 09 Dec, 2025 | 15.35 | 6.39% | 76.00 | -2.28% | 0.49 |
| Mon 08 Dec, 2025 | 20.65 | -5.57% | 65.20 | -5.6% | 0.54 |
| Thu 04 Dec, 2025 | 33.50 | 0.23% | 52.00 | 0% | 0.54 |
| Wed 03 Dec, 2025 | 29.75 | -4.44% | 60.15 | 0.43% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 13.40 | 15.91% | 59.70 | 0% | 0.08 |
| Mon 15 Dec, 2025 | 14.85 | 13.14% | 59.70 | 9.76% | 0.1 |
| Fri 12 Dec, 2025 | 22.40 | -4.64% | 44.00 | 10.81% | 0.1 |
| Thu 11 Dec, 2025 | 14.05 | 1.41% | 65.60 | -5.13% | 0.09 |
| Wed 10 Dec, 2025 | 10.35 | 6.78% | 89.10 | -7.14% | 0.09 |
| Tue 09 Dec, 2025 | 11.15 | 3.11% | 97.55 | -6.67% | 0.11 |
| Mon 08 Dec, 2025 | 15.30 | 19.14% | 83.45 | -4.26% | 0.12 |
| Thu 04 Dec, 2025 | 25.60 | 5.19% | 64.25 | 6.82% | 0.15 |
| Wed 03 Dec, 2025 | 22.85 | 10% | 85.50 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 9.25 | -4.22% | 76.35 | 0% | 0.12 |
| Mon 15 Dec, 2025 | 10.10 | -9.98% | 80.40 | 0% | 0.11 |
| Fri 12 Dec, 2025 | 15.90 | -2.55% | 80.40 | 0% | 0.1 |
| Thu 11 Dec, 2025 | 9.50 | 0.93% | 80.40 | -6.52% | 0.1 |
| Wed 10 Dec, 2025 | 7.20 | 39.87% | 87.75 | 0% | 0.11 |
| Tue 09 Dec, 2025 | 8.10 | -14.53% | 87.75 | 0% | 0.15 |
| Mon 08 Dec, 2025 | 10.75 | 7.19% | 87.75 | 0% | 0.13 |
| Thu 04 Dec, 2025 | 19.85 | -6.96% | 87.75 | 0% | 0.14 |
| Wed 03 Dec, 2025 | 17.45 | 13.61% | 87.75 | 2.22% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 6.25 | -1.22% | 93.15 | 0% | 0.05 |
| Mon 15 Dec, 2025 | 6.70 | -5.75% | 119.15 | 0% | 0.04 |
| Fri 12 Dec, 2025 | 10.85 | 44.2% | 119.15 | 0% | 0.04 |
| Thu 11 Dec, 2025 | 6.85 | 5.23% | 119.15 | 0% | 0.06 |
| Wed 10 Dec, 2025 | 5.00 | 1.18% | 119.15 | 10% | 0.06 |
| Tue 09 Dec, 2025 | 5.80 | -4.49% | 122.40 | 0% | 0.06 |
| Mon 08 Dec, 2025 | 7.65 | 34.85% | 122.40 | 900% | 0.06 |
| Thu 04 Dec, 2025 | 14.85 | 0% | 149.85 | 0% | 0.01 |
| Wed 03 Dec, 2025 | 13.15 | 23.36% | 149.85 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 4.50 | 8.13% | 111.55 | 0% | 0.07 |
| Mon 15 Dec, 2025 | 4.65 | 0.83% | 105.50 | 9.64% | 0.07 |
| Fri 12 Dec, 2025 | 7.55 | 8.15% | 89.90 | 0% | 0.07 |
| Thu 11 Dec, 2025 | 4.75 | -4.7% | 118.80 | -1.19% | 0.07 |
| Wed 10 Dec, 2025 | 3.50 | -3.14% | 133.10 | 0% | 0.07 |
| Tue 09 Dec, 2025 | 4.15 | -4.65% | 133.10 | 0% | 0.07 |
| Mon 08 Dec, 2025 | 5.40 | 23.95% | 133.10 | 2.44% | 0.07 |
| Thu 04 Dec, 2025 | 11.15 | 12.05% | 120.00 | 0% | 0.08 |
| Wed 03 Dec, 2025 | 9.70 | -2.77% | 120.00 | 6.49% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 3.05 | 3.39% | 157.00 | 0% | 0.02 |
| Mon 15 Dec, 2025 | 3.05 | 22.92% | 157.00 | 0% | 0.02 |
| Fri 12 Dec, 2025 | 5.10 | 25.22% | 157.00 | 0% | 0.03 |
| Thu 11 Dec, 2025 | 3.20 | 3.6% | 157.00 | 0% | 0.03 |
| Wed 10 Dec, 2025 | 2.60 | 6.73% | 157.00 | 0% | 0.04 |
| Tue 09 Dec, 2025 | 3.05 | -29.73% | 157.00 | 0% | 0.04 |
| Mon 08 Dec, 2025 | 4.00 | 18.4% | 157.00 | 300% | 0.03 |
| Thu 04 Dec, 2025 | 8.10 | 8.7% | 160.80 | 0% | 0.01 |
| Wed 03 Dec, 2025 | 7.25 | 35.29% | 160.80 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 2.25 | 5.03% | 161.00 | - | - |
| Mon 15 Dec, 2025 | 2.20 | -12.64% | 161.00 | - | - |
| Fri 12 Dec, 2025 | 3.45 | 32.85% | 161.00 | - | - |
| Thu 11 Dec, 2025 | 2.10 | -1.44% | 161.00 | - | - |
| Wed 10 Dec, 2025 | 2.00 | -0.71% | 161.00 | - | - |
| Tue 09 Dec, 2025 | 2.30 | -13.04% | 161.00 | - | - |
| Mon 08 Dec, 2025 | 3.00 | -5.85% | 161.00 | - | - |
| Thu 04 Dec, 2025 | 6.10 | -4.47% | 161.00 | - | - |
| Wed 03 Dec, 2025 | 5.40 | 2.87% | 161.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 1.65 | -0.93% | 148.35 | 0% | 0.02 |
| Mon 15 Dec, 2025 | 1.55 | 2.88% | 148.35 | 0% | 0.02 |
| Fri 12 Dec, 2025 | 2.35 | 36.84% | 195.95 | 0% | 0.02 |
| Thu 11 Dec, 2025 | 1.60 | -7.32% | 195.95 | 0% | 0.03 |
| Wed 10 Dec, 2025 | 1.60 | 0% | 195.95 | 0% | 0.02 |
| Tue 09 Dec, 2025 | 1.90 | -2.38% | 195.95 | - | 0.02 |
| Mon 08 Dec, 2025 | 2.15 | 18.31% | 334.50 | - | - |
| Thu 04 Dec, 2025 | 4.50 | 1.43% | 334.50 | - | - |
| Wed 03 Dec, 2025 | 3.95 | 11.11% | 334.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 1.45 | -3.02% | 178.35 | 0% | 0.08 |
| Mon 15 Dec, 2025 | 1.35 | 4.04% | 178.35 | -5.56% | 0.07 |
| Fri 12 Dec, 2025 | 1.80 | 8.78% | 168.90 | 0% | 0.08 |
| Thu 11 Dec, 2025 | 1.35 | -0.97% | 224.00 | 0% | 0.09 |
| Wed 10 Dec, 2025 | 1.20 | -2.82% | 224.00 | 0% | 0.09 |
| Tue 09 Dec, 2025 | 1.35 | 5.45% | 224.00 | 0% | 0.08 |
| Mon 08 Dec, 2025 | 1.60 | -24.34% | 224.00 | 0% | 0.09 |
| Thu 04 Dec, 2025 | 3.45 | -4.64% | 224.00 | 0% | 0.07 |
| Wed 03 Dec, 2025 | 3.10 | 29.03% | 224.00 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 1.40 | 119.51% | 370.15 | - | - |
| Mon 15 Dec, 2025 | 1.20 | - | 370.15 | - | - |
| Fri 12 Dec, 2025 | 13.00 | - | 370.15 | - | - |
| Thu 11 Dec, 2025 | 13.00 | - | 370.15 | - | - |
| Wed 10 Dec, 2025 | 13.00 | - | 370.15 | - | - |
| Tue 09 Dec, 2025 | 13.00 | - | 370.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 1.00 | 0.67% | 263.00 | 0% | 0.19 |
| Mon 15 Dec, 2025 | 0.55 | 0% | 263.00 | 0% | 0.19 |
| Fri 12 Dec, 2025 | 0.85 | 6.38% | 263.00 | 0% | 0.19 |
| Thu 11 Dec, 2025 | 0.75 | -8.44% | 263.00 | 0% | 0.21 |
| Wed 10 Dec, 2025 | 0.65 | -4.94% | 263.00 | 0% | 0.19 |
| Tue 09 Dec, 2025 | 0.90 | -0.61% | 263.00 | 0% | 0.18 |
| Mon 08 Dec, 2025 | 0.90 | -8.43% | 263.00 | 0% | 0.18 |
| Thu 04 Dec, 2025 | 1.50 | 0% | 263.00 | 0% | 0.16 |
| Wed 03 Dec, 2025 | 1.80 | -0.56% | 263.00 | 0% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 0.35 | -0.33% | 266.40 | 0% | 0.02 |
| Mon 15 Dec, 2025 | 0.25 | 0% | 266.40 | 0% | 0.02 |
| Fri 12 Dec, 2025 | 0.35 | -0.33% | 266.40 | 0% | 0.02 |
| Thu 11 Dec, 2025 | 0.30 | 0% | 266.40 | 0% | 0.02 |
| Wed 10 Dec, 2025 | 0.85 | 0% | 266.40 | 0% | 0.02 |
| Tue 09 Dec, 2025 | 0.40 | 0% | 266.40 | 0% | 0.02 |
| Mon 08 Dec, 2025 | 0.50 | -0.99% | 266.40 | 150% | 0.02 |
| Thu 04 Dec, 2025 | 1.30 | -0.33% | 320.00 | 0% | 0.01 |
| Wed 03 Dec, 2025 | 1.45 | 0.33% | 320.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 15.45 | - | 467.80 | - | - |
| Mon 15 Dec, 2025 | 15.45 | - | 467.80 | - | - |
| Fri 12 Dec, 2025 | 15.45 | - | 467.80 | - | - |
| Thu 11 Dec, 2025 | 15.45 | - | 467.80 | - | - |
| Wed 10 Dec, 2025 | 15.45 | - | 467.80 | - | - |
| Tue 09 Dec, 2025 | 15.45 | - | 467.80 | - | - |
| Mon 08 Dec, 2025 | 15.45 | - | 467.80 | - | - |
| Thu 04 Dec, 2025 | 15.45 | - | 467.80 | - | - |
| Wed 03 Dec, 2025 | 15.45 | - | 467.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 12.50 | - | 504.25 | - | - |
LUPIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 27.90 | 3.09% | 33.90 | -1.13% | 0.38 |
| Mon 15 Dec, 2025 | 30.20 | 16.32% | 32.85 | 7.51% | 0.4 |
| Fri 12 Dec, 2025 | 42.20 | -16.48% | 24.10 | 8.11% | 0.43 |
| Thu 11 Dec, 2025 | 28.00 | -10.32% | 40.65 | -4.4% | 0.33 |
| Wed 10 Dec, 2025 | 20.65 | -0.13% | 59.10 | 0.63% | 0.31 |
| Tue 09 Dec, 2025 | 21.15 | 1.74% | 63.55 | -4.44% | 0.31 |
| Mon 08 Dec, 2025 | 27.85 | 13.23% | 52.10 | -12.52% | 0.33 |
| Thu 04 Dec, 2025 | 42.35 | 4.83% | 42.15 | 0.53% | 0.43 |
| Wed 03 Dec, 2025 | 38.05 | 4.56% | 49.20 | -3.09% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 38.00 | 11.39% | 24.65 | 1.52% | 1.01 |
| Mon 15 Dec, 2025 | 40.90 | 10.23% | 24.50 | 0.38% | 1.11 |
| Fri 12 Dec, 2025 | 55.15 | -33.23% | 17.05 | 22.43% | 1.22 |
| Thu 11 Dec, 2025 | 37.65 | -2.13% | 30.45 | 38.06% | 0.66 |
| Wed 10 Dec, 2025 | 27.90 | 7.17% | 46.95 | 1.31% | 0.47 |
| Tue 09 Dec, 2025 | 28.40 | -4.06% | 50.55 | -13.56% | 0.5 |
| Mon 08 Dec, 2025 | 36.55 | -1.23% | 41.10 | -3.8% | 0.55 |
| Thu 04 Dec, 2025 | 52.95 | 5.54% | 33.00 | -26.4% | 0.57 |
| Wed 03 Dec, 2025 | 47.60 | -2.54% | 39.25 | 17.92% | 0.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 51.05 | 0.38% | 17.20 | 0.74% | 1.03 |
| Mon 15 Dec, 2025 | 53.50 | -1.49% | 17.30 | -6.87% | 1.02 |
| Fri 12 Dec, 2025 | 69.65 | -19.22% | 11.95 | 4.3% | 1.08 |
| Thu 11 Dec, 2025 | 49.20 | -27.61% | 22.60 | 4.89% | 0.84 |
| Wed 10 Dec, 2025 | 37.45 | 21.37% | 36.40 | 8.57% | 0.58 |
| Tue 09 Dec, 2025 | 37.20 | 27.18% | 39.65 | -4.67% | 0.65 |
| Mon 08 Dec, 2025 | 47.50 | 4.56% | 31.95 | -12.59% | 0.86 |
| Thu 04 Dec, 2025 | 64.20 | -3.39% | 25.25 | -1.34% | 1.03 |
| Wed 03 Dec, 2025 | 59.35 | -9.79% | 30.45 | 24.69% | 1.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 64.50 | 0.41% | 12.60 | 2.91% | 1.74 |
| Mon 15 Dec, 2025 | 70.20 | 0% | 11.75 | -0.72% | 1.7 |
| Fri 12 Dec, 2025 | 87.45 | -5.81% | 8.40 | 13.7% | 1.71 |
| Thu 11 Dec, 2025 | 61.45 | 1.57% | 16.50 | -5.93% | 1.41 |
| Wed 10 Dec, 2025 | 48.65 | -2.68% | 27.00 | 4.86% | 1.53 |
| Tue 09 Dec, 2025 | 47.95 | -1.88% | 30.80 | 2.78% | 1.42 |
| Mon 08 Dec, 2025 | 60.00 | -4.66% | 24.20 | -7.22% | 1.35 |
| Thu 04 Dec, 2025 | 78.95 | -2.79% | 18.50 | 2.65% | 1.39 |
| Wed 03 Dec, 2025 | 72.30 | 2.87% | 23.60 | -2.58% | 1.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 77.75 | -4.35% | 8.50 | 13.03% | 4.08 |
| Mon 15 Dec, 2025 | 86.85 | -19.77% | 8.15 | -0.83% | 3.45 |
| Fri 12 Dec, 2025 | 104.45 | -16.5% | 5.95 | -2.83% | 2.79 |
| Thu 11 Dec, 2025 | 77.40 | 0% | 11.50 | -4.26% | 2.4 |
| Wed 10 Dec, 2025 | 60.30 | 0% | 20.30 | 3.61% | 2.5 |
| Tue 09 Dec, 2025 | 60.30 | -1.9% | 22.75 | -8.79% | 2.42 |
| Mon 08 Dec, 2025 | 72.60 | -10.26% | 17.90 | -2.5% | 2.6 |
| Thu 04 Dec, 2025 | 94.70 | 0% | 13.75 | 18.14% | 2.39 |
| Wed 03 Dec, 2025 | 82.85 | -13.33% | 17.60 | 0.85% | 2.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 97.00 | 0.95% | 6.05 | -0.32% | 3.87 |
| Mon 15 Dec, 2025 | 104.80 | 0.96% | 6.40 | -0.96% | 3.91 |
| Fri 12 Dec, 2025 | 122.80 | 2.28% | 4.45 | 14.85% | 3.99 |
| Thu 11 Dec, 2025 | 95.85 | -2.54% | 8.35 | 3.12% | 3.55 |
| Wed 10 Dec, 2025 | 75.00 | -3.67% | 14.95 | 1.73% | 3.36 |
| Tue 09 Dec, 2025 | 74.85 | -2.1% | 17.25 | -6.31% | 3.18 |
| Mon 08 Dec, 2025 | 87.75 | -3.47% | 13.70 | 18.46% | 3.32 |
| Thu 04 Dec, 2025 | 109.80 | -1.14% | 10.45 | 5.64% | 2.71 |
| Wed 03 Dec, 2025 | 102.00 | -0.57% | 13.25 | -3.48% | 2.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 112.05 | -4.49% | 4.05 | -2.15% | 3.21 |
| Mon 15 Dec, 2025 | 122.80 | 3.49% | 4.15 | 2.95% | 3.13 |
| Fri 12 Dec, 2025 | 142.60 | -9.47% | 3.10 | 27.83% | 3.15 |
| Thu 11 Dec, 2025 | 114.60 | 1.06% | 5.75 | -0.47% | 2.23 |
| Wed 10 Dec, 2025 | 89.65 | 0% | 10.60 | -1.39% | 2.27 |
| Tue 09 Dec, 2025 | 89.65 | -4.08% | 12.55 | -7.69% | 2.3 |
| Mon 08 Dec, 2025 | 106.10 | 0% | 9.70 | 54.97% | 2.39 |
| Thu 04 Dec, 2025 | 116.05 | 0% | 7.50 | 3.42% | 1.54 |
| Wed 03 Dec, 2025 | 116.05 | 0% | 10.20 | -14.12% | 1.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 105.90 | 0% | 2.95 | -2.24% | 5.89 |
| Mon 15 Dec, 2025 | 105.90 | 0% | 3.00 | 0% | 6.03 |
| Fri 12 Dec, 2025 | 105.90 | 0% | 2.35 | 12.06% | 6.03 |
| Thu 11 Dec, 2025 | 105.90 | 0% | 4.05 | -1% | 5.38 |
| Wed 10 Dec, 2025 | 105.90 | 0% | 7.55 | 2.55% | 5.43 |
| Tue 09 Dec, 2025 | 105.90 | -2.63% | 9.20 | 7.69% | 5.3 |
| Mon 08 Dec, 2025 | 117.65 | 46.15% | 7.05 | 7.69% | 4.79 |
| Thu 04 Dec, 2025 | 140.00 | 0% | 5.45 | 3.05% | 6.5 |
| Wed 03 Dec, 2025 | 140.00 | 0% | 7.25 | 0% | 6.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 110.00 | 0% | 2.05 | -8.82% | 77.5 |
| Mon 15 Dec, 2025 | 110.00 | 0% | 2.05 | -15% | 85 |
| Fri 12 Dec, 2025 | 110.00 | 0% | 1.80 | -8.68% | 100 |
| Thu 11 Dec, 2025 | 110.00 | 0% | 2.90 | 7.35% | 109.5 |
| Wed 10 Dec, 2025 | 110.00 | 0% | 4.95 | 1.49% | 102 |
| Tue 09 Dec, 2025 | 110.00 | 0% | 6.70 | -1.47% | 100.5 |
| Mon 08 Dec, 2025 | 110.00 | 0% | 4.85 | 8.51% | 102 |
| Thu 04 Dec, 2025 | 110.00 | 0% | 4.00 | 1.08% | 94 |
| Wed 03 Dec, 2025 | 110.00 | 0% | 5.10 | -5.58% | 93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 133.45 | - | 1.60 | -20.34% | - |
| Mon 15 Dec, 2025 | 133.45 | - | 1.55 | -32.95% | - |
| Fri 12 Dec, 2025 | 133.45 | - | 1.35 | -18.89% | - |
| Thu 11 Dec, 2025 | 133.45 | - | 2.25 | 214.49% | - |
| Wed 10 Dec, 2025 | 133.45 | - | 3.70 | 6.15% | - |
| Tue 09 Dec, 2025 | 133.45 | - | 4.60 | 0% | - |
| Mon 08 Dec, 2025 | 133.45 | - | 3.70 | -15.58% | - |
| Thu 04 Dec, 2025 | 133.45 | - | 2.90 | -10.47% | - |
| Wed 03 Dec, 2025 | 133.45 | - | 3.65 | -4.44% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 201.50 | 0% | 1.15 | -0.42% | 8.74 |
| Mon 15 Dec, 2025 | 201.50 | 0% | 1.25 | -2.87% | 8.78 |
| Fri 12 Dec, 2025 | 201.50 | 0% | 1.05 | -4.69% | 9.04 |
| Thu 11 Dec, 2025 | 201.50 | 0% | 1.60 | -11.72% | 9.48 |
| Wed 10 Dec, 2025 | 201.50 | 0% | 2.70 | -3.65% | 10.74 |
| Tue 09 Dec, 2025 | 201.50 | 0% | 3.40 | -1.31% | 11.15 |
| Mon 08 Dec, 2025 | 201.50 | 0% | 2.50 | -25.97% | 11.3 |
| Thu 04 Dec, 2025 | 201.50 | 0% | 2.25 | -1.2% | 15.26 |
| Wed 03 Dec, 2025 | 201.50 | 0% | 2.80 | -0.24% | 15.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 166.55 | 0% | 0.80 | -9.72% | 65 |
| Mon 15 Dec, 2025 | 166.55 | 0% | 0.90 | 7.46% | 72 |
| Fri 12 Dec, 2025 | 166.55 | 0% | 1.10 | -5.63% | 67 |
| Thu 11 Dec, 2025 | 166.55 | 0% | 0.80 | -1.39% | 71 |
| Wed 10 Dec, 2025 | 166.55 | 0% | 2.00 | -1.37% | 72 |
| Tue 09 Dec, 2025 | 166.55 | 0% | 1.80 | 0% | 73 |
| Mon 08 Dec, 2025 | 166.55 | 0% | 1.75 | 8.96% | 73 |
| Thu 04 Dec, 2025 | 166.55 | 0% | 1.75 | -6.94% | 67 |
| Wed 03 Dec, 2025 | 166.55 | 0% | 2.25 | 5.88% | 72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 143.30 | - | 1.40 | 0% | - |
| Mon 15 Dec, 2025 | 143.30 | - | 1.40 | 0% | - |
| Fri 12 Dec, 2025 | 143.30 | - | 0.65 | -10.39% | - |
| Thu 11 Dec, 2025 | 143.30 | - | 1.00 | -6.1% | - |
| Wed 10 Dec, 2025 | 143.30 | - | 1.75 | 0% | - |
| Wed 26 Nov, 2025 | 143.30 | - | 1.75 | 0% | - |
| Tue 25 Nov, 2025 | 143.30 | - | 1.40 | -5.75% | - |
| Mon 24 Nov, 2025 | 143.30 | - | 1.45 | -2.25% | - |
| Fri 21 Nov, 2025 | 143.30 | - | 2.00 | -6.32% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 258.00 | 0% | 0.35 | 0% | 59.67 |
| Mon 15 Dec, 2025 | 258.00 | 0% | 0.35 | 0% | 59.67 |
| Fri 12 Dec, 2025 | 258.00 | 0% | 0.40 | -0.56% | 59.67 |
| Thu 11 Dec, 2025 | 258.00 | 0% | 0.65 | -3.23% | 60 |
| Wed 10 Dec, 2025 | 258.00 | 0% | 0.75 | -2.11% | 62 |
| Tue 09 Dec, 2025 | 258.00 | 0% | 0.70 | 0% | 63.33 |
| Mon 08 Dec, 2025 | 258.00 | 0% | 0.70 | -0.52% | 63.33 |
| Thu 04 Dec, 2025 | 258.00 | 0% | 1.20 | -0.52% | 63.67 |
| Wed 03 Dec, 2025 | 258.00 | 0% | 0.90 | -0.52% | 64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 168.20 | - | 0.35 | 0% | - |
| Tue 25 Nov, 2025 | 168.20 | - | 0.35 | 0% | - |
| Mon 24 Nov, 2025 | 168.20 | - | 0.35 | -29.03% | - |
| Fri 21 Nov, 2025 | 168.20 | - | 0.30 | -3.13% | - |
| Thu 20 Nov, 2025 | 168.20 | - | 0.35 | 0% | - |
| Wed 19 Nov, 2025 | 168.20 | - | 0.35 | 0% | - |
| Tue 18 Nov, 2025 | 168.20 | - | 0.35 | 0% | - |
| Mon 17 Nov, 2025 | 168.20 | - | 1.60 | -3.03% | - |
| Fri 14 Nov, 2025 | 168.20 | - | 1.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 303.50 | 0% | 0.15 | 0% | 146 |
| Mon 15 Dec, 2025 | 303.50 | 0% | 0.15 | -1.02% | 146 |
| Fri 12 Dec, 2025 | 303.50 | 0% | 0.20 | -0.34% | 147.5 |
| Thu 11 Dec, 2025 | 289.20 | 0% | 0.40 | -1% | 148 |
| Wed 10 Dec, 2025 | 289.20 | 0% | 0.20 | -2.29% | 149.5 |
| Tue 09 Dec, 2025 | 289.20 | 0% | 0.30 | 0% | 153 |
| Mon 08 Dec, 2025 | 289.20 | 0% | 0.30 | -2.24% | 153 |
| Thu 04 Dec, 2025 | 289.20 | 0% | 0.55 | -0.63% | 156.5 |
| Wed 03 Dec, 2025 | 289.20 | 0% | 0.55 | -1.56% | 157.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 195.55 | - | 0.20 | -15% | - |
| Tue 25 Nov, 2025 | 195.55 | - | 0.45 | -9.09% | - |
| Mon 24 Nov, 2025 | 195.55 | - | 0.45 | 0% | - |
| Fri 21 Nov, 2025 | 195.55 | - | 0.45 | -4.35% | - |
| Thu 20 Nov, 2025 | 195.55 | - | 0.40 | 0% | - |
| Wed 19 Nov, 2025 | 195.55 | - | 0.40 | 0% | - |
| Tue 18 Nov, 2025 | 195.55 | - | 0.40 | -8% | - |
| Mon 17 Nov, 2025 | 195.55 | - | 0.50 | -34.21% | - |
| Fri 14 Nov, 2025 | 195.55 | - | 0.85 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 227.65 | - | 49.70 | - | - |
| Mon 15 Dec, 2025 | 227.65 | - | 49.70 | - | - |
| Fri 12 Dec, 2025 | 227.65 | - | 49.70 | - | - |
| Thu 11 Dec, 2025 | 227.65 | - | 49.70 | - | - |
| Wed 10 Dec, 2025 | 227.65 | - | 49.70 | - | - |
| Tue 09 Dec, 2025 | 227.65 | - | 49.70 | - | - |
| Mon 08 Dec, 2025 | 227.65 | - | 49.70 | - | - |
| Thu 04 Dec, 2025 | 227.65 | - | 49.70 | - | - |
| Wed 03 Dec, 2025 | 227.65 | - | 49.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 225.10 | - | 28.10 | - | - |
| Tue 25 Nov, 2025 | 225.10 | - | 28.10 | - | - |
| Mon 24 Nov, 2025 | 225.10 | - | 28.10 | - | - |
| Fri 21 Nov, 2025 | 225.10 | - | 28.10 | - | - |
| Thu 20 Nov, 2025 | 225.10 | - | 28.10 | - | - |
| Wed 19 Nov, 2025 | 225.10 | - | 28.10 | - | - |
| Tue 18 Nov, 2025 | 225.10 | - | 28.10 | - | - |
| Mon 17 Nov, 2025 | 225.10 | - | 28.10 | - | - |
| Fri 14 Nov, 2025 | 225.10 | - | 28.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Dec, 2025 | 256.15 | - | 0.10 | 0% | - |
| Mon 15 Dec, 2025 | 256.15 | - | 0.10 | 0% | - |
| Fri 12 Dec, 2025 | 256.15 | - | 0.10 | 0% | - |
| Thu 11 Dec, 2025 | 256.15 | - | 0.10 | 0% | - |
| Wed 10 Dec, 2025 | 256.15 | - | 0.10 | 0% | - |
| Wed 26 Nov, 2025 | 256.15 | - | 0.10 | 0% | - |
| Tue 25 Nov, 2025 | 256.15 | - | 0.10 | 0% | - |
| Mon 24 Nov, 2025 | 256.15 | - | 0.10 | 0% | - |
| Fri 21 Nov, 2025 | 256.15 | - | 0.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 286.35 | - | 29.60 | - | - |
| Tue 25 Nov, 2025 | 286.35 | - | 29.60 | - | - |
| Mon 24 Nov, 2025 | 286.35 | - | 29.60 | - | - |
| Fri 21 Nov, 2025 | 286.35 | - | 29.60 | - | - |
| Thu 20 Nov, 2025 | 286.35 | - | 29.60 | - | - |
| Wed 19 Nov, 2025 | 286.35 | - | 29.60 | - | - |
| Tue 18 Nov, 2025 | 286.35 | - | 29.60 | - | - |
| Mon 17 Nov, 2025 | 286.35 | - | 29.60 | - | - |
| Fri 14 Nov, 2025 | 286.35 | - | 29.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 318.30 | - | 22.15 | - | - |
| Tue 25 Nov, 2025 | 318.30 | - | 22.15 | - | - |
| Mon 24 Nov, 2025 | 318.30 | - | 22.15 | - | - |
| Fri 21 Nov, 2025 | 318.30 | - | 22.15 | - | - |
| Thu 20 Nov, 2025 | 318.30 | - | 22.15 | - | - |
| Wed 19 Nov, 2025 | 318.30 | - | 22.15 | - | - |
| Tue 18 Nov, 2025 | 318.30 | - | 22.15 | - | - |
| Mon 17 Nov, 2025 | 318.30 | - | 22.15 | - | - |
| Fri 14 Nov, 2025 | 318.30 | - | 22.15 | - | - |
Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets