ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LUPIN SPOT Price: 2274.50 as on 02 Apr, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2359.43
Target up: 2338.2
Target up: 2316.97
Target down: 2243.53
Target down: 2222.3
Target down: 2201.07
Target down: 2127.63

Date Close Open High Low Volume
02 Thu Apr 20262274.502269.202286.002170.101.23 M
01 Wed Apr 20262274.902346.002359.902258.902.01 M
30 Mon Mar 20262313.902324.102332.802295.501.59 M
27 Fri Mar 20262334.802347.602369.302323.400.95 M
25 Wed Mar 20262347.602338.702360.702331.201.16 M
24 Tue Mar 20262331.802325.002348.902280.501.28 M
23 Mon Mar 20262296.702319.702321.002282.101.09 M
20 Fri Mar 20262322.502275.002337.802265.101.09 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2340 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2340 2360 2380

Put to Call Ratio (PCR) has decreased for strikes: 2240 2260 2100 2280

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202659.9052.5%77.05-1.46%2.21
Wed 01 Apr, 202668.45700%70.702183.33%3.43
Mon 30 Mar, 2026127.000%60.70200%1.2
Fri 27 Mar, 2026127.0025%56.00100%0.4
Wed 25 Mar, 2026120.900%49.60-50%0.25
Tue 24 Mar, 2026120.900%79.00-0.5
Mon 23 Mar, 202697.35-181.45--
Fri 20 Mar, 202698.200%181.45--
Thu 19 Mar, 202688.00-181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202651.453.97%87.55-10.81%0.52
Wed 01 Apr, 202658.9536.88%80.9024.16%0.61
Mon 30 Mar, 202680.80-0.45%67.1029%0.67
Fri 27 Mar, 2026104.252.54%63.253.13%0.52
Wed 25 Mar, 2026115.902.85%54.8543.59%0.52
Tue 24 Mar, 2026102.65245.08%67.9587.95%0.37
Mon 23 Mar, 202688.20106.78%86.009.21%0.68
Fri 20 Mar, 202699.3528.26%62.4094.87%1.29
Thu 19 Mar, 202665.2031.43%96.0039.29%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202644.502.82%99.25-5.46%0.88
Wed 01 Apr, 202649.9025.89%91.3511.74%0.96
Mon 30 Mar, 202668.602714.29%77.40610%1.08
Fri 27 Mar, 202690.1016.67%69.2587.5%4.29
Wed 25 Mar, 2026101.60-40%55.95-5.88%2.67
Tue 24 Mar, 202696.55900%75.00750%1.7
Mon 23 Mar, 202686.30-73.150%2
Fri 20 Mar, 202673.70-73.15100%-
Thu 19 Mar, 202673.70-73.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.453.1%119.30-0.66%0.32
Wed 01 Apr, 202642.30122.17%104.0518.75%0.34
Mon 30 Mar, 202659.4573.5%83.6511.3%0.63
Fri 27 Mar, 202682.2598.31%78.3532.18%0.98
Wed 25 Mar, 202690.1547.5%69.30690.91%1.47
Tue 24 Mar, 202680.30300%77.95-0.28
Mon 23 Mar, 202673.00400%142.45--
Fri 20 Mar, 202679.90100%142.45--
Thu 19 Mar, 202673.000%142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.65-13.75%128.65-3.05%0.63
Wed 01 Apr, 202635.6099.32%116.6092.94%0.56
Mon 30 Mar, 202651.5062.22%100.20-5.56%0.58
Fri 27 Mar, 202671.10260%88.55-1
Wed 25 Mar, 202679.20733.33%235.45--
Tue 24 Mar, 202678.5050%235.45--
Mon 23 Mar, 202691.600%235.45--
Fri 20 Mar, 202691.600%235.45--
Thu 19 Mar, 202691.600%235.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202624.7013.37%110.000%0.56
Wed 01 Apr, 202629.7521.69%110.000%0.63
Mon 30 Mar, 202643.655.06%110.00-0.78%0.77
Fri 27 Mar, 202661.15192.59%100.1089.71%0.82
Wed 25 Mar, 202668.95-83.50-1.26
Tue 24 Mar, 202665.20-167.80--
Mon 23 Mar, 202665.20-167.80--
Fri 20 Mar, 202665.20-167.80--
Thu 19 Mar, 202665.20-167.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.8027.71%169.05-2.14%0.43
Wed 01 Apr, 202624.6533.51%146.05-3.78%0.56
Mon 30 Mar, 202637.0034.17%123.25144.54%0.78
Fri 27 Mar, 202653.3525.79%108.3520.2%0.43
Wed 25 Mar, 202659.55137.63%97.80266.67%0.45
Tue 24 Mar, 202650.8593.75%119.301250%0.29
Mon 23 Mar, 202645.1560%142.70-0.04
Fri 20 Mar, 202648.4576.47%264.90--
Thu 19 Mar, 202628.006.25%264.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.7047.37%195.25--
Wed 01 Apr, 202620.5014%195.25--
Mon 30 Mar, 202631.40108.33%195.25--
Fri 27 Mar, 202645.90166.67%195.25--
Wed 25 Mar, 202652.2050%195.25--
Tue 24 Mar, 202641.550%195.25--
Mon 23 Mar, 202641.5520%195.25--
Fri 20 Mar, 202630.60150%195.25--
Thu 19 Mar, 202622.450%195.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.3532.73%295.60--
Wed 01 Apr, 202616.5596.43%295.60--
Mon 30 Mar, 202625.901300%295.60--
Fri 27 Mar, 202642.600%295.60--
Wed 25 Mar, 202627.350%295.60--
Tue 24 Mar, 202627.350%295.60--
Mon 23 Mar, 202627.350%295.60--
Fri 20 Mar, 202627.350%295.60--
Thu 19 Mar, 202627.35100%295.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.104.29%224.60--
Wed 01 Apr, 202613.9562.79%224.60--
Mon 30 Mar, 202622.6030.3%224.60--
Fri 27 Mar, 202633.2050%224.60--
Wed 25 Mar, 202637.40100%224.60--
Tue 24 Mar, 202632.90266.67%224.60--
Mon 23 Mar, 202622.700%224.60--
Fri 20 Mar, 202622.700%224.60--
Thu 19 Mar, 202622.70-224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.60-25%187.200%0.08
Wed 01 Apr, 202611.3529.73%187.2050%0.06
Mon 30 Mar, 202618.905.71%192.00-0.05
Fri 27 Mar, 202628.1045.83%327.55--
Wed 25 Mar, 202632.25166.67%327.55--
Tue 24 Mar, 202628.2580%327.55--
Mon 23 Mar, 202629.800%327.55--
Fri 20 Mar, 202629.80150%327.55--
Thu 19 Mar, 202616.05-327.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.05-44.87%255.50--
Wed 01 Apr, 20269.3011.43%255.50--
Mon 30 Mar, 202615.3020%255.50--
Fri 27 Mar, 202624.408.7%255.50--
Wed 25 Mar, 202627.15135.04%255.50--
Tue 24 Mar, 202622.15-18.93%255.50--
Mon 23 Mar, 202621.3510.46%255.50--
Fri 20 Mar, 202622.8596.15%255.50--
Thu 19 Mar, 202612.500%255.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.70-26.87%360.65--
Wed 01 Apr, 20267.653.08%360.65--
Mon 30 Mar, 202613.1527.45%360.65--
Fri 27 Mar, 202620.0041.67%360.65--
Wed 25 Mar, 202622.95300%360.65--
Tue 24 Mar, 202614.900%360.65--
Mon 23 Mar, 202614.900%360.65--
Fri 20 Mar, 202614.900%360.65--
Thu 19 Mar, 202614.900%360.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.20-2.44%287.95--
Wed 01 Apr, 20266.45-26.79%287.95--
Mon 30 Mar, 202610.3012%287.95--
Fri 27 Mar, 202618.00-12.28%287.95--
Wed 25 Mar, 202619.3078.13%287.95--
Tue 24 Mar, 202615.40-287.95--
Mon 23 Mar, 202627.15-287.95--
Fri 20 Mar, 202627.15-287.95--
Thu 19 Mar, 202627.15-287.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.700%206.950%0.16
Wed 01 Apr, 20265.1519.44%206.950%0.16
Mon 30 Mar, 20268.1016.13%206.950%0.19
Fri 27 Mar, 202614.6034.78%206.950%0.23
Wed 25 Mar, 202616.35-202.70-0.3
Tue 24 Mar, 202624.40-394.70--
Mon 23 Mar, 202624.40-394.70--
Fri 20 Mar, 202624.40-394.70--
Thu 19 Mar, 202624.40-394.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.700%321.65--
Wed 01 Apr, 202614.700%321.65--
Mon 30 Mar, 202614.700%321.65--
Fri 27 Mar, 202614.70-7.14%321.65--
Wed 25 Mar, 202613.70-321.65--
Tue 24 Mar, 202621.35-321.65--
Mon 23 Mar, 202621.35-321.65--
Fri 20 Mar, 202621.35-321.65--
Thu 19 Mar, 202621.35-321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.60-14.2%429.60--
Wed 01 Apr, 20263.4550.89%429.60--
Mon 30 Mar, 20266.10-4.27%429.60--
Fri 27 Mar, 202610.605.41%429.60--
Wed 25 Mar, 202611.55296.43%429.60--
Tue 24 Mar, 20268.2064.71%429.60--
Mon 23 Mar, 20269.40-5.56%429.60--
Fri 20 Mar, 20268.05125%429.60--
Thu 19 Mar, 20268.000%429.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.60111.11%465.25--
Wed 01 Apr, 20262.3012.5%465.25--
Mon 30 Mar, 20265.106.67%465.25--
Fri 27 Mar, 20267.50400%465.25--
Wed 25 Mar, 20269.100%465.25--
Tue 24 Mar, 20269.100%465.25--
Mon 23 Mar, 20269.100%465.25--
Fri 20 Mar, 20269.10200%465.25--
Thu 19 Mar, 202613.250%465.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.2520%501.50--
Wed 01 Apr, 20266.000%501.50--
Mon 30 Mar, 20266.000%501.50--
Fri 27 Mar, 20266.00-501.50--
Wed 25 Mar, 202613.05-501.50--
Tue 24 Mar, 202613.05-501.50--
Mon 23 Mar, 202613.05-501.50--
Fri 20 Mar, 202613.05-501.50--
Thu 19 Mar, 202613.05-501.50--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202670.40277.42%68.3526.17%1.61
Wed 01 Apr, 202679.85210%61.80831.25%4.81
Mon 30 Mar, 2026116.00-53.201500%1.6
Fri 27 Mar, 2026114.35-47.50--
Wed 25 Mar, 2026114.35-98.30--
Tue 24 Mar, 2026114.35-98.30--
Mon 23 Mar, 2026114.35-98.30--
Fri 20 Mar, 2026114.35-98.30--
Thu 19 Mar, 2026114.35-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202683.30203.23%59.00-10.14%3.3
Wed 01 Apr, 202690.50287.5%54.5539.68%11.13
Mon 30 Mar, 2026164.250%46.65349.09%30.88
Fri 27 Mar, 2026164.2560%44.55243.75%6.88
Wed 25 Mar, 2026129.500%49.350%3.2
Tue 24 Mar, 2026129.5025%49.351500%3.2
Mon 23 Mar, 2026117.250%54.00-50%0.25
Fri 20 Mar, 2026117.25100%53.600%0.5
Thu 19 Mar, 2026134.100%53.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202693.70-50.40-6.67%1.24
Wed 01 Apr, 2026135.30-45.1050%-
Mon 30 Mar, 2026135.30-40.00233.33%-
Fri 27 Mar, 2026135.30-47.350%-
Wed 25 Mar, 2026135.30-47.350%-
Tue 24 Mar, 2026135.30-47.35200%-
Mon 23 Mar, 2026135.30-41.700%-
Fri 20 Mar, 2026135.30-41.700%-
Thu 19 Mar, 2026135.30-41.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026107.9018.6%43.9010.7%4.26
Wed 01 Apr, 2026117.9019.44%40.6516.87%4.57
Mon 30 Mar, 2026151.351.89%35.6010.53%4.67
Fri 27 Mar, 2026178.000%36.154.83%4.3
Wed 25 Mar, 2026193.850%31.651.87%4.1
Tue 24 Mar, 2026180.80-0.93%40.9088.94%4.03
Mon 23 Mar, 2026160.001.9%51.85510.81%2.11
Fri 20 Mar, 2026168.052525%30.85117.65%0.35
Thu 19 Mar, 2026130.00300%47.7013.33%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026113.80-38.1082.22%3.28
Wed 01 Apr, 2026158.65-34.5055.17%-
Mon 30 Mar, 2026158.65-29.407.41%-
Fri 27 Mar, 2026158.65-32.85125%-
Wed 25 Mar, 2026158.65-28.0550%-
Tue 24 Mar, 2026158.65-45.900%-
Mon 23 Mar, 2026158.65-45.9014.29%-
Fri 20 Mar, 2026158.65-22.300%-
Thu 19 Mar, 2026158.65-22.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026138.15-32.35-12.73%8
Wed 01 Apr, 2026137.40-29.7548.65%-
Mon 30 Mar, 2026137.40-32.152.78%-
Fri 27 Mar, 2026137.40-28.555.88%-
Wed 25 Mar, 2026137.40-25.80161.54%-
Tue 24 Mar, 2026137.40-33.2544.44%-
Mon 23 Mar, 2026137.40-40.3028.57%-
Fri 20 Mar, 2026137.40-23.700%-
Thu 19 Mar, 2026137.40-23.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026184.30-28.306.67%-
Wed 01 Apr, 2026184.30-25.6546.34%-
Mon 30 Mar, 2026184.30-22.755.13%-
Fri 27 Mar, 2026184.30-22.650%-
Wed 25 Mar, 2026184.30-22.6577.27%-
Tue 24 Mar, 2026184.30-30.3546.67%-
Mon 23 Mar, 2026184.30-28.107.14%-
Fri 20 Mar, 2026184.30-21.85250%-
Thu 19 Mar, 2026184.30-20.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026158.10-21.900%-
Wed 01 Apr, 2026158.10-21.90-5.26%-
Mon 30 Mar, 2026158.10-25.0018.75%-
Fri 27 Mar, 2026158.10-20.006.67%-
Wed 25 Mar, 2026158.10-22.90-11.76%-
Tue 24 Mar, 2026158.10-27.70240%-
Mon 23 Mar, 2026158.10-22.00-16.67%-
Fri 20 Mar, 2026158.10-18.0020%-
Thu 19 Mar, 2026158.10-21.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026175.70185.71%19.8530.92%8.15
Wed 01 Apr, 2026240.000%18.501.22%17.79
Mon 30 Mar, 2026240.00100%18.00-46.17%17.57
Fri 27 Mar, 2026281.350%20.904.34%65.29
Wed 25 Mar, 2026281.3575%17.951.15%62.57
Tue 24 Mar, 2026235.1533.33%24.9095.93%108.25
Mon 23 Mar, 2026190.000%28.00481.58%73.67
Fri 20 Mar, 2026190.000%15.0040.74%12.67
Thu 19 Mar, 2026190.00-24.503.85%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026180.80-17.50-5.95%-
Wed 01 Apr, 2026180.80-15.25516.67%-
Mon 30 Mar, 2026180.80-16.40-43.4%-
Fri 27 Mar, 2026180.80-18.25-1.85%-
Wed 25 Mar, 2026180.80-17.751.89%-
Tue 24 Mar, 2026180.80-22.051225%-
Mon 23 Mar, 2026180.80-17.850%-
Fri 20 Mar, 2026180.80-17.850%-
Thu 19 Mar, 2026180.80-17.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026242.20-14.3036.96%-
Wed 01 Apr, 2026242.20-13.8015%-
Mon 30 Mar, 2026242.20-16.500%-
Fri 27 Mar, 2026242.20-16.50135.29%-
Wed 25 Mar, 2026242.20-13.40240%-
Tue 24 Mar, 2026242.20-22.550%-
Mon 23 Mar, 2026242.20-22.55--
Fri 20 Mar, 2026242.20-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026205.50-11.70141.18%-
Wed 01 Apr, 2026205.50-11.75466.67%-
Mon 30 Mar, 2026205.50-15.000%-
Fri 27 Mar, 2026205.50-12.500%-
Wed 25 Mar, 2026205.50-12.500%-
Tue 24 Mar, 2026205.50-12.500%-
Mon 23 Mar, 2026205.50-12.500%-
Fri 20 Mar, 2026205.50-12.500%-
Thu 19 Mar, 2026205.50-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026370.000%8.7067.5%50.25
Wed 01 Apr, 2026370.000%8.256.19%30
Mon 30 Mar, 2026370.000%9.6031.4%28.25
Fri 27 Mar, 2026370.000%11.1586.96%21.5
Wed 25 Mar, 2026370.00-9.550%11.5
Tue 24 Mar, 2026232.25-13.350%-
Mon 23 Mar, 2026232.25-15.559.52%-
Fri 20 Mar, 2026232.25-7.50320%-
Thu 19 Mar, 2026232.25-11.35400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026260.70-5.80400%-
Wed 01 Apr, 2026260.70-6.45227.27%-
Mon 30 Mar, 2026260.70-7.5010%-
Fri 27 Mar, 2026260.70-7.950%-
Wed 25 Mar, 2026260.70-7.95233.33%-
Tue 24 Mar, 2026260.70-7.50--
Mon 23 Mar, 2026260.70-40.20--
Fri 20 Mar, 2026260.70-40.20--
Thu 19 Mar, 2026260.70-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026290.95-4.3582.98%-
Wed 01 Apr, 2026290.95-4.2534.29%-
Mon 30 Mar, 2026290.95-6.2025%-
Fri 27 Mar, 2026290.95-6.501300%-
Wed 25 Mar, 2026290.95-9.250%-
Tue 24 Mar, 2026290.95-9.25--
Mon 23 Mar, 2026290.95-31.05--
Fri 20 Mar, 2026290.95-31.05--
Wed 25 Feb, 2026290.95-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026356.15-17.45--
Tue 24 Feb, 2026356.15-17.45--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top