ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LUPIN SPOT Price: 2095.00 as on 11 Sep, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2137.67
Target up: 2127
Target up: 2116.33
Target down: 2087.17
Target down: 2076.5
Target down: 2065.83
Target down: 2036.67

Date Close Open High Low Volume
11 Fri Sep 20262095.002064.002108.502058.000.62 M
10 Thu Sep 20262077.802090.002098.202060.300.62 M
09 Wed Sep 20262100.002091.002120.002090.000.6 M
08 Tue Sep 20262104.702114.702116.002094.600.71 M
07 Mon Sep 20262105.002121.102135.502095.600.82 M
04 Fri Sep 20262110.002140.102148.002100.600.86 M
03 Thu Sep 20262132.002148.002159.902132.000.47 M
02 Wed Sep 20262155.202152.102155.202135.000.71 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2100 2040 2120

Put to Call Ratio (PCR) has decreased for strikes: 1800 2060 2180 2080

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.50-1.95%36.35-1.16%1.35
Thu 10 Sep, 202630.00-9%47.8092.54%1.34
Tue 08 Sep, 202644.3050.98%36.9538.5%0.64
Mon 07 Sep, 202649.3052.32%37.354.03%0.69
Fri 04 Sep, 202656.9584.42%33.5022.77%1.01
Thu 03 Sep, 202673.8028.39%23.253.41%1.52
Wed 02 Sep, 202681.5517.42%22.707.33%1.89
Tue 01 Sep, 202682.85-2.22%23.605.41%2.07
Mon 31 Aug, 202685.8523.85%20.85-5.13%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.45-2.91%49.150%0.93
Thu 10 Sep, 202622.90-8.27%57.450%0.9
Tue 08 Sep, 202634.554.46%48.003.67%0.83
Mon 07 Sep, 202639.55232.41%47.2010.7%0.84
Fri 04 Sep, 202646.501250%42.809.27%2.51
Thu 03 Sep, 202660.85700%31.002.06%31
Wed 02 Sep, 2026149.000%28.903.4%243
Tue 01 Sep, 2026149.000%30.00-2.89%235
Mon 31 Aug, 2026149.000%27.15-0.82%242
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.80-12.38%61.70-3.66%0.73
Thu 10 Sep, 202617.7519.22%76.55-46.19%0.67
Tue 08 Sep, 202627.154.46%60.85-1.55%1.48
Mon 07 Sep, 202631.8540.86%59.40-2.89%1.57
Fri 04 Sep, 202637.3052.84%53.65-1.6%2.28
Thu 03 Sep, 202650.7044.03%38.653.85%3.54
Wed 02 Sep, 202657.7020.45%37.054%4.91
Tue 01 Sep, 202657.650.76%38.750.27%5.68
Mon 31 Aug, 202660.6019.09%35.056.1%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.10-0.76%74.45-6.18%0.49
Thu 10 Sep, 202613.408.82%85.65-4.76%0.52
Tue 08 Sep, 202620.951.69%75.502%0.59
Mon 07 Sep, 202625.205.16%74.10-0.57%0.59
Fri 04 Sep, 202629.7514%65.15-4.86%0.63
Thu 03 Sep, 202641.0535.07%49.00-1.86%0.75
Wed 02 Sep, 202647.0530.36%46.308.02%1.03
Tue 01 Sep, 202647.259.8%48.6510.79%1.25
Mon 31 Aug, 202651.5026.24%43.85-12.5%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.708.82%86.00-0.34%0.51
Thu 10 Sep, 202610.508.33%106.25-7.79%0.56
Tue 08 Sep, 202616.505.81%90.20-1.83%0.65
Mon 07 Sep, 202620.55-7.37%88.555.83%0.7
Fri 04 Sep, 202624.0013.32%81.70-2.52%0.62
Thu 03 Sep, 202632.659.38%62.150%0.72
Wed 02 Sep, 202637.558%57.602.26%0.78
Tue 01 Sep, 202638.70-3.6%59.8526.02%0.83
Mon 31 Aug, 202642.350.78%54.409.82%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.95-7.28%107.60-0.21%0.72
Thu 10 Sep, 20268.15-4.16%124.95-2.15%0.67
Tue 08 Sep, 202612.905.52%107.05-0.41%0.65
Mon 07 Sep, 202615.5511.09%103.650.51%0.69
Fri 04 Sep, 202619.008.73%92.75-0.31%0.77
Thu 03 Sep, 202625.40-1.02%68.90-1.41%0.84
Wed 02 Sep, 202630.65-5.75%71.401.54%0.84
Tue 01 Sep, 202631.407.19%72.250.41%0.78
Mon 31 Aug, 202634.300%63.75-2.11%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.35-1.2%129.80-1.85%0.16
Thu 10 Sep, 20266.408.09%121.700%0.16
Tue 08 Sep, 202610.151.31%121.700%0.17
Mon 07 Sep, 202612.80-10.03%121.70-6.9%0.18
Fri 04 Sep, 202614.95-2.31%73.950%0.17
Thu 03 Sep, 202620.45-0.86%73.950%0.17
Wed 02 Sep, 202624.956.06%73.950%0.17
Tue 01 Sep, 202625.104.43%73.950%0.18
Mon 31 Aug, 202627.10-0.94%73.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.85-7.3%143.000%0.31
Thu 10 Sep, 20265.154.63%130.000%0.29
Tue 08 Sep, 20267.857.73%127.250%0.3
Mon 07 Sep, 202610.252.04%127.250%0.33
Fri 04 Sep, 202611.80-7.09%123.350.77%0.33
Thu 03 Sep, 202616.501.93%102.000%0.31
Wed 02 Sep, 202619.40-3.49%98.40-1.52%0.31
Tue 01 Sep, 202620.05-7.33%90.80-0.75%0.31
Mon 31 Aug, 202621.851.75%90.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.053.51%165.100%0.21
Thu 10 Sep, 20264.25-43.92%165.100%0.21
Tue 08 Sep, 20266.35-0.23%95.450%0.12
Mon 07 Sep, 20267.950%95.450%0.12
Fri 04 Sep, 20269.305.88%95.450%0.12
Thu 03 Sep, 202612.750.49%95.450%0.13
Wed 02 Sep, 202615.500.49%95.450%0.13
Tue 01 Sep, 202616.153.98%95.450%0.13
Mon 31 Aug, 202617.55-2.99%95.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.40-0.79%135.000%0.04
Thu 10 Sep, 20263.50-3.3%135.000%0.04
Tue 08 Sep, 20265.250.51%135.000%0.04
Mon 07 Sep, 20266.6016.67%135.000%0.04
Fri 04 Sep, 20267.4534.4%135.000%0.05
Thu 03 Sep, 202610.25-0.4%135.000%0.06
Wed 02 Sep, 202612.404.58%135.000%0.06
Tue 01 Sep, 202613.052.56%121.850%0.07
Mon 31 Aug, 202613.854%121.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.90-2.12%193.90-1.82%0.19
Thu 10 Sep, 20262.952.23%203.50-0.72%0.19
Tue 08 Sep, 20264.70-0.07%176.500%0.19
Mon 07 Sep, 20265.604.06%176.500%0.19
Fri 04 Sep, 20266.35-0.72%176.50-0.36%0.2
Thu 03 Sep, 20268.503.81%148.350%0.2
Wed 02 Sep, 202610.055.36%148.35-0.36%0.21
Tue 01 Sep, 202610.45-0.08%131.450%0.22
Mon 31 Aug, 202611.10-16.12%131.45-5.76%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.35-21.07%194.900%0.14
Thu 10 Sep, 20262.45-57.45%194.900%0.11
Tue 08 Sep, 20264.05-2.95%194.900%0.05
Mon 07 Sep, 20264.401.65%194.900%0.04
Fri 04 Sep, 20265.253.09%169.750%0.04
Thu 03 Sep, 20266.85-0.46%169.750%0.05
Wed 02 Sep, 20268.000.78%168.353.45%0.05
Tue 01 Sep, 20268.550.94%120.950%0.04
Mon 31 Aug, 20269.200.31%120.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.700%238.450%0.13
Thu 10 Sep, 20262.25-10.29%238.450%0.13
Tue 08 Sep, 20263.30-11.69%238.45-11.11%0.12
Mon 07 Sep, 20263.80-6.1%129.300%0.12
Fri 04 Sep, 20264.10-3.53%129.300%0.11
Thu 03 Sep, 20265.5539.34%129.300%0.11
Wed 02 Sep, 20266.50-16.44%129.300%0.15
Tue 01 Sep, 20266.9030.36%129.300%0.12
Mon 31 Aug, 20267.25-12.5%129.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.55-2.11%184.950%0.13
Thu 10 Sep, 20262.108.4%184.950%0.13
Tue 08 Sep, 20262.90-8.39%184.950%0.14
Mon 07 Sep, 20263.50-29.21%184.950%0.13
Fri 04 Sep, 20263.502.02%184.950%0.09
Thu 03 Sep, 20264.753.13%184.950%0.09
Wed 02 Sep, 20265.15-4.95%184.950%0.09
Tue 01 Sep, 20265.500.5%184.950%0.09
Mon 31 Aug, 20265.45-0.5%184.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.40-2.02%171.950%0.01
Thu 10 Sep, 20261.200%171.950%0.01
Tue 08 Sep, 20262.100.25%171.950%0.01
Mon 07 Sep, 20262.550%171.950%0.01
Fri 04 Sep, 20263.900%171.950%0.01
Thu 03 Sep, 20263.900.25%171.950%0.01
Wed 02 Sep, 20264.000.77%171.950%0.01
Tue 01 Sep, 20264.200.26%171.950%0.01
Mon 31 Aug, 20264.550.26%171.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.30-15.71%329.50-1.03%0.11
Thu 10 Sep, 20261.40-17.98%310.00-3.96%0.09
Tue 08 Sep, 20262.006.98%278.150%0.08
Mon 07 Sep, 20262.25-11.79%278.150%0.09
Fri 04 Sep, 20262.5510.91%278.15-0.98%0.08
Thu 03 Sep, 20263.405.26%245.250%0.08
Wed 02 Sep, 20263.600%245.25-0.97%0.09
Tue 01 Sep, 20263.90-2.65%217.950%0.09
Mon 31 Aug, 20264.004.55%217.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.450%235.800%0.06
Thu 10 Sep, 20261.45-20%235.800%0.06
Tue 08 Sep, 20261.80-4.76%235.800%0.05
Mon 07 Sep, 20261.80-19.23%235.800%0.05
Fri 04 Sep, 20262.40-3.7%235.800%0.04
Thu 03 Sep, 20262.70285.71%235.800%0.04
Wed 02 Sep, 20262.900%235.800%0.14
Tue 01 Sep, 20263.000%235.800%0.14
Mon 31 Aug, 20263.000%235.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.150%206.000%0.11
Thu 10 Sep, 20261.201.59%206.000%0.11
Tue 08 Sep, 20261.45-10%206.000%0.11
Mon 07 Sep, 20261.65-4.11%206.000%0.1
Fri 04 Sep, 20262.15-5.19%206.000%0.1
Thu 03 Sep, 20262.3011.59%206.000%0.09
Wed 02 Sep, 20262.350%206.000%0.1
Tue 01 Sep, 20262.55-1.43%206.000%0.1
Mon 31 Aug, 20262.6014.75%206.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.30-17.39%131.70--
Thu 10 Sep, 20261.1027.78%131.70--
Tue 08 Sep, 20261.400%131.70--
Mon 07 Sep, 20261.95-14.29%131.70--
Fri 04 Sep, 20261.855%131.70--
Thu 03 Sep, 20261.905.26%131.70--
Wed 02 Sep, 20262.100%131.70--
Tue 01 Sep, 20262.25-9.52%131.70--
Mon 31 Aug, 20262.300%131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.850%145.50--
Thu 10 Sep, 20260.850%145.50--
Tue 08 Sep, 20261.25-25%145.50--
Mon 07 Sep, 20261.30100%145.50--
Fri 04 Sep, 20261.500%145.50--
Thu 03 Sep, 20261.80-145.50--
Wed 02 Sep, 2026122.50-145.50--
Tue 01 Sep, 2026122.50-145.50--
Mon 31 Aug, 2026122.50-145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.001.45%320.000%0.06
Thu 10 Sep, 20261.000%320.000%0.06
Tue 08 Sep, 20261.15-3.16%320.000%0.06
Mon 07 Sep, 20261.051.42%320.000%0.06
Fri 04 Sep, 20261.308.49%320.000%0.06
Thu 03 Sep, 20261.20-0.77%320.000%0.07
Wed 02 Sep, 20261.60-4.04%320.000%0.07
Tue 01 Sep, 20261.80-0.73%320.000%0.06
Mon 31 Aug, 20261.70-3.18%320.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.900%360.100%1.5
Thu 10 Sep, 20260.90-60%360.100%1.5
Tue 08 Sep, 20261.00-16.67%360.100%0.6
Mon 07 Sep, 20261.600%360.100%0.5
Fri 04 Sep, 20261.600%360.100%0.5
Thu 03 Sep, 20261.600%360.100%0.5
Wed 02 Sep, 20261.600%360.100%0.5
Tue 01 Sep, 20261.60100%352.600%0.5
Mon 31 Aug, 20261.650%352.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202663.90-342.500%-
Tue 25 Aug, 202663.90-332.35-50%-
Mon 24 Aug, 202663.90-255.000%-
Fri 21 Aug, 202663.90-255.000%-
Thu 20 Aug, 202663.90-255.000%-
Wed 19 Aug, 202663.90-255.000%-
Tue 18 Aug, 202663.90-255.000%-
Mon 17 Aug, 202663.90-255.000%-
Fri 14 Aug, 202663.90-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.700%192.70--
Thu 10 Sep, 20260.700%192.70--
Tue 08 Sep, 20261.200%192.70--
Mon 07 Sep, 20261.200%192.70--
Fri 04 Sep, 20261.200%192.70--
Thu 03 Sep, 20261.200%192.70--
Wed 02 Sep, 20261.200%192.70--
Tue 01 Sep, 20261.35-192.70--
Mon 31 Aug, 202691.00-192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202652.25-209.55--
Tue 25 Aug, 202652.25-209.55--
Mon 24 Aug, 202652.25-209.55--
Fri 21 Aug, 202652.25-209.55--
Thu 20 Aug, 202652.25-209.55--
Wed 19 Aug, 202652.25-209.55--
Tue 18 Aug, 202652.25-209.55--
Mon 17 Aug, 202652.25-209.55--
Fri 14 Aug, 202652.25-209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-4.26%524.150%0.53
Thu 10 Sep, 20260.40-7.84%414.000%0.51
Tue 08 Sep, 20260.550%414.000%0.47
Mon 07 Sep, 20260.50-33.77%414.000%0.47
Fri 04 Sep, 20260.80-14.44%414.000%0.31
Thu 03 Sep, 20261.00-4.26%414.000%0.27
Wed 02 Sep, 20260.85-4.08%414.000%0.26
Tue 01 Sep, 20261.00-10.09%414.000%0.24
Mon 31 Aug, 20261.050%414.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202642.50-239.35--
Tue 25 Aug, 202642.50-239.35--
Mon 24 Aug, 202642.50-239.35--
Fri 21 Aug, 202642.50-239.35--
Thu 20 Aug, 202642.50-239.35--
Wed 19 Aug, 202642.50-239.35--
Tue 18 Aug, 202642.50-239.35--
Mon 17 Aug, 202642.50-239.35--
Fri 14 Aug, 202642.50-239.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.600%428.300%-
Thu 10 Sep, 20260.600%335.900%0.2
Tue 08 Sep, 20260.600%335.900%0.2
Mon 07 Sep, 20260.600%335.900%0.2
Fri 04 Sep, 20260.60-16.67%335.900%0.2
Thu 03 Sep, 20260.950%335.900%0.17
Wed 02 Sep, 20260.95-40%335.900%0.17
Tue 01 Sep, 20260.85-9.09%335.900%0.1
Mon 31 Aug, 20260.90-8.33%335.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202634.10-270.55--
Tue 25 Aug, 202634.10-270.55--
Mon 24 Aug, 202634.10-270.55--
Fri 21 Aug, 202634.10-270.55--
Thu 20 Aug, 202634.10-270.55--
Wed 19 Aug, 202634.10-270.55--
Tue 18 Aug, 202634.10-270.55--
Mon 17 Aug, 202634.10-270.55--
Fri 14 Aug, 202634.10-270.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.250%275.90--
Thu 10 Sep, 20260.600%275.90--
Tue 08 Sep, 20260.600%275.90--
Mon 07 Sep, 20260.600%275.90--
Fri 04 Sep, 20260.6050%275.90--
Thu 03 Sep, 20260.650%275.90--
Wed 02 Sep, 20260.600%275.90--
Tue 01 Sep, 20260.600%275.90--
Mon 31 Aug, 20260.800%275.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.050%306.30--
Thu 10 Sep, 20260.050%306.30--
Tue 08 Sep, 20260.750%306.30--
Mon 07 Sep, 20260.750%306.30--
Fri 04 Sep, 20260.750%306.30--
Thu 03 Sep, 20260.750%306.30--
Wed 02 Sep, 20260.75600%306.30--
Tue 01 Sep, 20260.60100%306.30--
Mon 31 Aug, 20260.550%306.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202639.35-338.05--
Tue 25 Aug, 202639.35-338.05--
Mon 24 Aug, 202639.35-338.05--
Fri 21 Aug, 202639.35-338.05--
Thu 20 Aug, 202639.35-338.05--
Wed 19 Aug, 202639.35-338.05--
Tue 18 Aug, 202639.35-338.05--
Mon 17 Aug, 202639.35-338.05--
Fri 14 Aug, 202639.35-338.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.20-3.57%370.85--
Thu 10 Sep, 20260.250%370.85--
Tue 08 Sep, 20260.250%370.85--
Mon 07 Sep, 20260.25-28.21%370.85--
Fri 04 Sep, 20260.50-20.41%370.85--
Thu 03 Sep, 20260.300%370.85--
Wed 02 Sep, 20260.30-5.77%370.85--
Tue 01 Sep, 20260.250%370.85--
Mon 31 Aug, 20260.40-20%370.85--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202644.201.33%27.30-3.43%1.61
Thu 10 Sep, 202638.65134.38%36.20-37.25%1.68
Tue 08 Sep, 202654.4533.33%28.506.71%6.29
Mon 07 Sep, 202658.6041.18%29.60-0.18%7.86
Fri 04 Sep, 202669.0564.52%25.900.71%11.12
Thu 03 Sep, 202695.150%18.30-0.35%18.16
Wed 02 Sep, 202695.1524%17.45-0.35%18.23
Tue 01 Sep, 202697.70-24.24%18.101.07%22.68
Mon 31 Aug, 2026101.15266.67%14.85-3.44%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202655.1540.74%19.9011.65%7.32
Thu 10 Sep, 202649.50440%27.105.06%9.22
Tue 08 Sep, 202671.600%21.000%47.4
Mon 07 Sep, 202671.60400%21.901.72%47.4
Fri 04 Sep, 2026108.000%20.0530.17%233
Thu 03 Sep, 2026108.00-13.75-0.56%179
Wed 02 Sep, 2026366.75-13.2524.14%-
Tue 01 Sep, 2026366.75-13.40-3.97%-
Mon 31 Aug, 2026366.75-11.45-2.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202670.95-2.86%13.552.48%10.94
Thu 10 Sep, 202661.8052.17%19.6033.46%10.37
Tue 08 Sep, 202686.75-8%15.402.64%11.83
Mon 07 Sep, 202689.10108.33%16.0028.64%10.6
Fri 04 Sep, 2026120.050%15.4521.89%17.17
Thu 03 Sep, 2026120.059.09%9.953.05%14.08
Wed 02 Sep, 2026134.400%9.653.14%14.91
Tue 01 Sep, 2026134.400%10.000%14.45
Mon 31 Aug, 2026134.40175%8.7012.77%14.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026403.25-9.351.55%-
Thu 10 Sep, 2026403.25-14.0545.11%-
Tue 08 Sep, 2026403.25-10.85-1.48%-
Mon 07 Sep, 2026403.25-12.0013.45%-
Fri 04 Sep, 2026403.25-11.358.18%-
Thu 03 Sep, 2026403.25-7.00-2.65%-
Wed 02 Sep, 2026403.25-7.25-6.61%-
Tue 01 Sep, 2026403.25-7.2014.15%-
Mon 31 Aug, 2026403.25-6.8534.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026103.20-14.81%6.55-6.18%36.96
Thu 10 Sep, 202693.6012.5%10.1543.13%33.56
Tue 08 Sep, 2026115.309.09%7.652.59%26.38
Mon 07 Sep, 2026121.60-21.43%8.550.82%28.05
Fri 04 Sep, 2026131.00180%7.854.08%21.86
Thu 03 Sep, 2026165.0011.11%5.30-3.29%58.8
Wed 02 Sep, 2026181.500%5.501.16%67.56
Tue 01 Sep, 2026181.5012.5%5.153.62%66.78
Mon 31 Aug, 2026186.800%4.30-0.85%72.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026440.65-4.50-0.28%-
Thu 10 Sep, 2026440.65-6.907.93%-
Tue 08 Sep, 2026440.65-5.503.47%-
Mon 07 Sep, 2026440.65-6.152.59%-
Fri 04 Sep, 2026440.65-5.70-0.32%-
Thu 03 Sep, 2026440.65-3.700.32%-
Wed 02 Sep, 2026440.65-4.004.39%-
Tue 01 Sep, 2026440.65-3.601.37%-
Mon 31 Aug, 2026440.65-3.353.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026495.45-3.2510.87%-
Thu 10 Sep, 2026495.45-4.9529.58%-
Tue 08 Sep, 2026495.45-4.004.41%-
Mon 07 Sep, 2026495.45-4.65-4.23%-
Fri 04 Sep, 2026495.45-4.20208.7%-
Thu 03 Sep, 2026495.45-2.90--
Wed 02 Sep, 2026495.45-6.40--
Tue 01 Sep, 2026495.45-6.40--
Mon 31 Aug, 2026495.45-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026478.70-2.3071.43%-
Thu 10 Sep, 2026478.70-3.7555.56%-
Tue 08 Sep, 2026478.70-3.00--
Mon 07 Sep, 2026478.70-2.65--
Fri 04 Sep, 2026478.70-2.65--
Thu 03 Sep, 2026478.70-2.65--
Wed 02 Sep, 2026478.70-2.65--
Tue 01 Sep, 2026478.70-2.65--
Mon 31 Aug, 2026478.70-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026532.85-2.200%-
Thu 10 Sep, 2026532.85-2.2040%-
Tue 08 Sep, 2026532.85-1.90400%-
Mon 07 Sep, 2026532.85-3.000%-
Fri 04 Sep, 2026532.85-3.00--
Thu 03 Sep, 2026532.85-4.40--
Wed 02 Sep, 2026532.85-4.40--
Tue 01 Sep, 2026532.85-4.40--
Mon 31 Aug, 2026532.85-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026517.25-1.10-4.76%-
Thu 10 Sep, 2026517.25-1.80--
Tue 08 Sep, 2026517.25-0.50--
Mon 07 Sep, 2026517.25-0.50--
Wed 26 Aug, 2026517.25-0.500%-
Tue 25 Aug, 2026517.25-1.00-50%-
Mon 24 Aug, 2026517.25-2.00--
Fri 21 Aug, 2026517.25-1.65--
Thu 20 Aug, 2026517.25-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026570.80-1.250%-
Thu 10 Sep, 2026570.80-1.25-50%-
Tue 08 Sep, 2026570.80-1.25--
Mon 07 Sep, 2026570.80-1.65--
Fri 04 Sep, 2026570.80-1.65--
Thu 03 Sep, 2026570.80-2.95--
Wed 02 Sep, 2026570.80-2.95--
Tue 01 Sep, 2026570.80-2.95--
Mon 31 Aug, 2026570.80-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026609.15-0.550%-
Thu 10 Sep, 2026609.15-0.8025%-
Tue 08 Sep, 2026609.15-0.959.09%-
Mon 07 Sep, 2026609.15-1.15-15.38%-
Fri 04 Sep, 2026609.15-1.1518.18%-
Thu 03 Sep, 2026609.15-1.45--
Wed 02 Sep, 2026609.15-1.90--
Tue 01 Sep, 2026609.15-1.90--
Mon 31 Aug, 2026609.15-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026297.2533.33%0.65-21.43%2.75
Thu 10 Sep, 2026333.550%0.750%4.67
Tue 08 Sep, 2026333.550%0.75-33.33%4.67
Mon 07 Sep, 2026333.55-1.10-4.55%7
Fri 04 Sep, 2026647.85-1.50-18.52%-
Thu 03 Sep, 2026647.85-1.201250%-
Wed 02 Sep, 2026647.85-1.75--
Tue 01 Sep, 2026647.85-1.20--
Mon 31 Aug, 2026647.85-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026686.75-0.75--
Thu 10 Sep, 2026686.75-0.75--
Tue 08 Sep, 2026686.75-0.75--
Mon 07 Sep, 2026686.75-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top