ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LUPIN SPOT Price: 2188.00 as on 24 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2208.87
Target up: 2198.43
Target up: 2193.9
Target up: 2189.37
Target down: 2178.93
Target down: 2174.4
Target down: 2169.87

Date Close Open High Low Volume
24 Mon Aug 20262188.002199.802199.802180.300.48 M
21 Fri Aug 20262201.802203.302217.002187.700.77 M
20 Thu Aug 20262201.502228.302237.702201.500.53 M
19 Wed Aug 20262225.002230.002230.002202.500.78 M
18 Tue Aug 20262232.002255.002255.002220.500.69 M
17 Mon Aug 20262259.002231.502266.002220.300.73 M
14 Fri Aug 20262235.002255.002263.102230.100.59 M
13 Thu Aug 20262250.302268.002278.002250.300.58 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2160 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 2340 2360 2380

Put to Call Ratio (PCR) has decreased for strikes: 2140 2200 2160 2180

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.8046.39%22.20-17.03%0.94
Fri 21 Aug, 202611.3071.13%15.20-24.07%1.66
Thu 20 Aug, 202625.05-16.02%12.40-6.07%3.75
Wed 19 Aug, 202633.6511.06%9.409.79%3.35
Tue 18 Aug, 202641.951.46%11.306.02%3.39
Mon 17 Aug, 202670.5011.41%7.95-16.25%3.24
Fri 14 Aug, 202662.0015%14.10-21%4.32
Thu 13 Aug, 202676.955.96%12.250.2%6.28
Wed 12 Aug, 202684.004.14%13.150.4%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.85-11.9%40.45-3.67%1.43
Fri 21 Aug, 20264.6011.71%27.45-26.16%1.31
Thu 20 Aug, 202614.557.12%21.4010.78%1.98
Wed 19 Aug, 202621.5550.51%17.151.62%1.92
Tue 18 Aug, 202629.20130.59%18.8016.28%2.84
Mon 17 Aug, 202653.65269.57%12.4020.35%5.64
Fri 14 Aug, 2026190.600%20.854.46%17.3
Thu 13 Aug, 2026190.600%17.002.42%16.57
Wed 12 Aug, 2026190.600%19.253.62%16.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.05-24.4%60.40-48.18%0.87
Fri 21 Aug, 20261.75-32.02%45.75-15.8%1.26
Thu 20 Aug, 20268.00-4.22%34.50-6.68%1.02
Wed 19 Aug, 202612.608.17%28.05-2.88%1.05
Tue 18 Aug, 202619.303.1%28.65-1.82%1.17
Mon 17 Aug, 202641.7032.51%18.9035.67%1.23
Fri 14 Aug, 202635.8037.47%29.3025.04%1.2
Thu 13 Aug, 202648.554.98%24.205.05%1.32
Wed 12 Aug, 202656.359.61%24.706.94%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.50-34.58%82.80-15.37%0.57
Fri 21 Aug, 20261.200.56%58.75-8.48%0.44
Thu 20 Aug, 20264.30-22.79%51.85-7.82%0.49
Wed 19 Aug, 20267.40-5.47%42.70-7.86%0.41
Tue 18 Aug, 202612.954.35%41.85-3.32%0.42
Mon 17 Aug, 202630.5519.23%27.95-45.38%0.45
Fri 14 Aug, 202626.3568.58%40.2528.13%0.98
Thu 13 Aug, 202637.2019.15%32.90-9.97%1.3
Wed 12 Aug, 202644.4022.64%33.0513.46%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.15-7.02%101.40-11.82%0.25
Fri 21 Aug, 20260.80-4.58%78.65-10.84%0.26
Thu 20 Aug, 20262.300.08%69.05-28.29%0.28
Wed 19 Aug, 20264.35-10.89%57.95-1.49%0.39
Tue 18 Aug, 20268.351.61%57.45-2.89%0.36
Mon 17 Aug, 202621.4550.06%38.75-8.68%0.37
Fri 14 Aug, 202618.003.83%52.30-45.53%0.61
Thu 13 Aug, 202628.70-0.71%44.55-0.92%1.17
Wed 12 Aug, 202635.0515.36%43.555.59%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.10-8.91%120.65-19.78%0.3
Fri 21 Aug, 20260.55-12.8%107.65-20.28%0.34
Thu 20 Aug, 20261.30-12.97%86.85-36.66%0.37
Wed 19 Aug, 20262.75-3.32%77.45-5.3%0.5
Tue 18 Aug, 20265.7511.54%75.75-2.43%0.52
Mon 17 Aug, 202615.10-6.48%52.450.2%0.59
Fri 14 Aug, 202613.556.42%68.05-3.43%0.55
Thu 13 Aug, 202621.405.46%57.30-1.45%0.61
Wed 12 Aug, 202627.407.56%56.102.48%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.25-2.99%138.30-4.36%0.41
Fri 21 Aug, 20260.65-8.24%126.95-21.64%0.41
Thu 20 Aug, 20260.950.11%106.00-8.54%0.48
Wed 19 Aug, 20262.20-7.62%98.05-16.23%0.53
Tue 18 Aug, 20264.303.58%93.95-3.05%0.58
Mon 17 Aug, 202610.4528.03%67.20-2.64%0.62
Fri 14 Aug, 202610.006.76%83.10-0.98%0.82
Thu 13 Aug, 202616.4510.85%72.20-0.97%0.88
Wed 12 Aug, 202621.554.15%70.90-0.48%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.15-35.38%156.00-9.77%0.37
Fri 21 Aug, 20260.50-17.86%143.40-17.39%0.26
Thu 20 Aug, 20260.55-7.65%110.95-3.01%0.26
Wed 19 Aug, 20261.550.76%114.65-3.49%0.25
Tue 18 Aug, 20263.1517.38%112.20-4.44%0.26
Mon 17 Aug, 20267.70-16.81%85.05-4.76%0.32
Fri 14 Aug, 20267.4017.1%102.00-1.05%0.28
Thu 13 Aug, 202612.802.48%86.001.6%0.33
Wed 12 Aug, 202617.157.62%86.25-2.08%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.20-15.08%178.25-7.28%0.38
Fri 21 Aug, 20260.55-30.09%159.90-5.5%0.35
Thu 20 Aug, 20260.50-10.12%150.00-1.8%0.26
Wed 19 Aug, 20261.20-12.49%145.05-1.33%0.24
Tue 18 Aug, 20262.506.24%128.65-3.85%0.21
Mon 17 Aug, 20265.754.45%103.20-4.49%0.23
Fri 14 Aug, 20265.707.92%118.40-3.54%0.25
Thu 13 Aug, 202610.258.47%108.10-1.55%0.28
Wed 12 Aug, 202613.708.12%104.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.20-24.67%195.05-10.54%0.38
Fri 21 Aug, 20260.40-17.92%180.00-4.23%0.32
Thu 20 Aug, 20260.45-7.77%162.05-2.85%0.28
Wed 19 Aug, 20261.10-10.7%155.15-0.32%0.26
Tue 18 Aug, 20262.053.44%153.000.96%0.23
Mon 17 Aug, 20264.45-2.96%122.20-3.09%0.24
Fri 14 Aug, 20264.702.2%141.50-1.82%0.24
Thu 13 Aug, 20268.201.69%123.650.61%0.25
Wed 12 Aug, 202611.101.48%119.301.23%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.15-10.55%218.70-9.56%0.5
Fri 21 Aug, 20260.35-23.15%199.85-4.66%0.5
Thu 20 Aug, 20260.40-15.09%185.00-4.26%0.4
Wed 19 Aug, 20260.95-6.31%177.95-4.84%0.35
Tue 18 Aug, 20261.70-4.54%170.50-0.2%0.35
Mon 17 Aug, 20263.50-9.29%138.25-1.84%0.33
Fri 14 Aug, 20263.90-3.04%157.00-4.7%0.31
Thu 13 Aug, 20266.60-0.46%141.70-0.73%0.31
Wed 12 Aug, 20269.10-2.45%136.30-1.8%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.10-15.5%236.55-16.16%0.57
Fri 21 Aug, 20260.30-7.86%214.90-0.34%0.58
Thu 20 Aug, 20260.40-16.29%171.200%0.53
Wed 19 Aug, 20260.90-9.59%171.200%0.45
Tue 18 Aug, 20261.50-6.33%171.200%0.4
Mon 17 Aug, 20262.95-14.32%171.200%0.38
Fri 14 Aug, 20263.152.1%171.20-0.67%0.32
Thu 13 Aug, 20265.55-5.25%156.400%0.33
Wed 12 Aug, 20267.500.32%156.40-1.64%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.20-10.29%254.95-4.3%0.35
Fri 21 Aug, 20260.35-41.84%225.600%0.33
Thu 20 Aug, 20260.50-5.36%225.60-2.51%0.19
Wed 19 Aug, 20260.85-13.38%206.250%0.18
Tue 18 Aug, 20261.3569.59%206.250%0.16
Mon 17 Aug, 20262.35-15.42%206.250%0.27
Fri 14 Aug, 20262.807.2%176.000%0.23
Thu 13 Aug, 20264.60-4.08%176.000%0.25
Wed 12 Aug, 20266.2511.93%176.00-0.28%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.15-19.62%277.00-1.52%0.51
Fri 21 Aug, 20260.30-36.42%253.550.76%0.42
Thu 20 Aug, 20260.40-22.59%229.35-0.76%0.26
Wed 19 Aug, 20260.75-8.15%235.000%0.21
Tue 18 Aug, 20261.202.19%205.000%0.19
Mon 17 Aug, 20262.00-6.68%205.000%0.19
Fri 14 Aug, 20262.25-18.56%205.00-2.22%0.18
Thu 13 Aug, 20263.851.01%194.700%0.15
Wed 12 Aug, 20265.151.83%194.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.20-16.24%126.500%0.23
Fri 21 Aug, 20260.30-16.43%126.500%0.2
Thu 20 Aug, 20260.40-8.5%126.500%0.16
Wed 19 Aug, 20260.70-7.27%126.500%0.15
Tue 18 Aug, 20261.15-5.71%126.500%0.14
Mon 17 Aug, 20261.85-6.42%126.500%0.13
Fri 14 Aug, 20262.10-10.95%126.500%0.12
Thu 13 Aug, 20263.15-24.46%126.500%0.11
Wed 12 Aug, 20264.25-19.19%126.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.20-10.02%308.00-0.64%0.05
Fri 21 Aug, 20260.35-3.22%302.00-10.29%0.04
Thu 20 Aug, 20260.40-5.88%285.00-6.91%0.04
Wed 19 Aug, 20260.703.75%270.000%0.05
Tue 18 Aug, 20260.957.38%270.000%0.05
Mon 17 Aug, 20261.508.98%260.55-1.05%0.05
Fri 14 Aug, 20261.706.91%260.30-1.04%0.06
Thu 13 Aug, 20262.70-4.51%224.150%0.06
Wed 12 Aug, 20263.701.86%224.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.10-8.93%273.800%0.47
Fri 21 Aug, 20260.15-8.2%273.800%0.43
Thu 20 Aug, 20260.35-9.63%273.800%0.39
Wed 19 Aug, 20260.55-2.88%273.800%0.36
Tue 18 Aug, 20260.85-2.8%273.800%0.35
Mon 17 Aug, 20261.255.15%273.800%0.34
Fri 14 Aug, 20261.30-16.56%273.80-2.04%0.35
Thu 13 Aug, 20262.20-9.44%241.350%0.3
Wed 12 Aug, 20263.050%241.350%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.201.35%304.550%1.29
Fri 21 Aug, 20260.302.78%304.550%1.3
Thu 20 Aug, 20260.30-17.24%304.550%1.34
Wed 19 Aug, 20260.50-12.56%304.550%1.11
Tue 18 Aug, 20260.75-13.1%304.550%0.97
Mon 17 Aug, 20261.40-8.4%304.55-0.52%0.84
Fri 14 Aug, 20261.20-10.71%263.000%0.78
Thu 13 Aug, 20261.7018.64%263.000%0.69
Wed 12 Aug, 20262.55-6.35%263.000%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.10-10.23%239.450%0.01
Fri 21 Aug, 20260.400%239.450%0.01
Thu 20 Aug, 20260.400%239.450%0.01
Wed 19 Aug, 20260.40-18.52%239.450%0.01
Tue 18 Aug, 20260.700.93%239.450%0.01
Mon 17 Aug, 20261.05-14.4%239.450%0.01
Fri 14 Aug, 20261.00-0.79%239.450%0.01
Thu 13 Aug, 20261.60-10%239.450%0.01
Wed 12 Aug, 20262.00-4.11%239.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.200%189.050%0.03
Fri 21 Aug, 20260.200%189.050%0.03
Thu 20 Aug, 20260.20-2.5%189.050%0.03
Wed 19 Aug, 20260.45-16.67%189.050%0.03
Tue 18 Aug, 20260.40-18.64%189.050%0.02
Mon 17 Aug, 20260.75-16.9%189.050%0.02
Fri 14 Aug, 20260.95-27.55%189.050%0.01
Thu 13 Aug, 20261.6513.95%189.050%0.01
Wed 12 Aug, 20261.806.17%189.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.10-13.17%421.000%0.07
Fri 21 Aug, 20260.20-19.41%402.50-8.7%0.06
Thu 20 Aug, 20260.20-5.94%382.00-20.69%0.05
Wed 19 Aug, 20260.30-11.96%375.00-9.38%0.06
Tue 18 Aug, 20260.50-23.02%212.800%0.06
Mon 17 Aug, 20260.75-9.97%212.800%0.05
Fri 14 Aug, 20260.85-12.17%212.800%0.04
Thu 13 Aug, 20261.10-14.08%212.800%0.04
Wed 12 Aug, 20261.453.65%212.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-14.44%328.200%0.03
Fri 21 Aug, 20260.300%328.200%0.02
Thu 20 Aug, 20260.30-3.23%328.200%0.02
Wed 19 Aug, 20260.25-3.13%328.200%0.02
Tue 18 Aug, 20260.30-4.95%328.200%0.02
Mon 17 Aug, 20260.60-19.84%328.200%0.02
Fri 14 Aug, 20260.750%328.200%0.02
Thu 13 Aug, 20260.900%328.200%0.02
Wed 12 Aug, 20261.608.62%328.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.10-8.33%384.450%1.27
Fri 21 Aug, 20260.15-4%384.450%1.17
Thu 20 Aug, 20260.250%384.450%1.12
Wed 19 Aug, 20260.250%384.450%1.12
Tue 18 Aug, 20260.25-54.55%384.450%1.12
Mon 17 Aug, 20260.55-1.79%384.450%0.51
Fri 14 Aug, 20260.60-48.62%384.450%0.5
Thu 13 Aug, 20261.000%384.450%0.26
Wed 12 Aug, 20261.700%384.450%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.150%269.100%0.13
Fri 21 Aug, 20260.15-6.06%269.100%0.13
Thu 20 Aug, 20260.10-13.16%269.100%0.12
Wed 19 Aug, 20260.10-11.63%269.100%0.11
Tue 18 Aug, 20260.10-2.27%269.100%0.09
Mon 17 Aug, 20260.30-6.38%269.100%0.09
Fri 14 Aug, 20260.60-24.19%269.100%0.09
Thu 13 Aug, 20261.255.08%269.100%0.06
Wed 12 Aug, 20261.300%269.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.100%269.150%0.04
Fri 21 Aug, 20260.100%269.150%0.04
Thu 20 Aug, 20260.100%269.150%0.04
Wed 19 Aug, 20260.100%269.150%0.04
Tue 18 Aug, 20260.10-8.77%269.150%0.04
Mon 17 Aug, 20260.450%269.150%0.04
Fri 14 Aug, 20260.45-19.72%269.150%0.04
Thu 13 Aug, 20260.900%269.150%0.03
Wed 12 Aug, 20260.90-1.39%269.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-1.04%258.750%0.01
Fri 21 Aug, 20260.05-3.5%258.750%0.01
Thu 20 Aug, 20260.05-2.91%258.750%0.01
Wed 19 Aug, 20260.15-3.74%258.750%0.01
Tue 18 Aug, 20260.10-8.15%258.750%0.01
Mon 17 Aug, 20260.30-0.85%258.750%0.01
Fri 14 Aug, 20260.35-5.24%258.750%0.01
Thu 13 Aug, 20260.70-8.15%258.750%0.01
Wed 12 Aug, 20260.850%258.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.300%434.45--
Fri 21 Aug, 20260.300%434.45--
Thu 20 Aug, 20260.300%434.45--
Wed 19 Aug, 20260.300%434.45--
Tue 18 Aug, 20260.30-7.69%434.45--
Mon 17 Aug, 20260.30-7.14%434.45--
Fri 14 Aug, 20261.000%434.45--
Thu 13 Aug, 20261.000%434.45--
Wed 12 Aug, 20261.000%434.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.150%315.55--
Fri 21 Aug, 20260.150%315.55--
Thu 20 Aug, 20260.150%315.55--
Wed 19 Aug, 20260.15-0.95%315.55--
Tue 18 Aug, 20260.15-0.94%315.55--
Mon 17 Aug, 20260.200%315.55--
Fri 14 Aug, 20260.200%--
Thu 13 Aug, 20260.350%--
Wed 12 Aug, 20260.40-0.93%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.550%470.05--
Fri 21 Aug, 20260.550%470.05--
Thu 20 Aug, 20260.550%470.05--
Wed 19 Aug, 20260.550%470.05--
Tue 18 Aug, 20260.550%470.05--
Mon 17 Aug, 20260.550%470.05--
Fri 14 Aug, 20260.550%470.05--
Thu 13 Aug, 20260.550%470.05--
Wed 12 Aug, 20260.55-7.69%470.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.10-6.75%314.200%0.01
Fri 21 Aug, 20260.050%314.200%0.01
Thu 20 Aug, 20260.05-0.61%314.200%0.01
Wed 19 Aug, 20260.100%314.200%0.01
Tue 18 Aug, 20260.10-1.8%314.200%0.01
Mon 17 Aug, 20260.25-1.76%314.200%0.01
Fri 14 Aug, 20260.25-12.82%314.200%0.01
Thu 13 Aug, 20260.40-0.51%314.200%0.01
Wed 12 Aug, 20260.652.08%314.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.250%543.05--
Fri 21 Aug, 20260.250%543.05--
Thu 20 Aug, 20260.250%543.05--
Wed 19 Aug, 20260.250%543.05--
Tue 18 Aug, 20260.250%543.05--
Mon 17 Aug, 20260.25-24%543.05--
Fri 14 Aug, 20260.15-10.71%543.05--
Thu 13 Aug, 20260.35-6.67%543.05--
Wed 12 Aug, 20260.650%543.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.15-580.30--
Tue 28 Jul, 20268.15-580.30--
Mon 27 Jul, 20268.15-580.30--
Fri 24 Jul, 20268.15-580.30--
Thu 23 Jul, 20268.15-580.30--
Wed 22 Jul, 20268.15-580.30--
Tue 21 Jul, 20268.15-580.30--
Mon 20 Jul, 20268.15-580.30--
Fri 17 Jul, 20268.15-580.30--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20269.5027.57%7.15-14.53%0.9
Fri 21 Aug, 202623.0029.7%6.8521.43%1.35
Thu 20 Aug, 202681.900%6.50-5.18%1.44
Wed 19 Aug, 202681.900%4.7517.29%1.52
Tue 18 Aug, 202681.900%6.5522.29%1.3
Mon 17 Aug, 202681.900.61%5.00-27.39%1.06
Fri 14 Aug, 202676.00-1.8%9.8012.62%1.47
Thu 13 Aug, 202699.200%8.359.74%1.28
Wed 12 Aug, 202699.200%9.250.52%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202624.1575%0.606.12%22.29
Fri 21 Aug, 202642.950%2.95-13.78%36.75
Thu 20 Aug, 202665.00-5.88%3.40-3.81%42.63
Wed 19 Aug, 202658.90-5.56%2.50-4.06%41.71
Tue 18 Aug, 2026107.650%3.65-0.4%41.06
Mon 17 Aug, 2026107.65-14.29%3.00-11.77%41.22
Fri 14 Aug, 202693.80-4.55%6.2516.81%40.05
Thu 13 Aug, 2026111.5015.79%5.355.57%32.73
Wed 12 Aug, 2026131.000%6.450.15%35.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202645.3580%0.40-52.04%30.11
Fri 21 Aug, 202683.850%1.95-2.92%113
Thu 20 Aug, 202683.850%2.600.34%116.4
Wed 19 Aug, 202683.85-44.44%1.80-1.19%116
Tue 18 Aug, 202694.600%2.40-2.49%65.22
Mon 17 Aug, 202699.8512.5%2.20252.05%66.89
Fri 14 Aug, 2026125.950%4.208.92%21.38
Thu 13 Aug, 2026125.95166.67%3.8010.56%19.63
Wed 12 Aug, 2026147.300%4.80-10.13%47.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026115.000%0.3015.79%132
Fri 21 Aug, 2026115.000%1.109.62%114
Thu 20 Aug, 2026115.000%1.70-1.89%104
Wed 19 Aug, 2026115.000%1.20-21.48%106
Tue 18 Aug, 2026115.000%1.45-10.6%135
Mon 17 Aug, 2026115.000%1.35-10.65%151
Fri 14 Aug, 2026266.000%2.70-10.58%169
Thu 13 Aug, 2026266.000%2.85-12.09%189
Wed 12 Aug, 2026266.000%3.65-6.93%215
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026347.95-0.25-9.38%-
Fri 21 Aug, 2026347.95-0.6510.34%-
Thu 20 Aug, 2026347.95-0.703.57%-
Wed 19 Aug, 2026347.95-0.75-24.32%-
Tue 18 Aug, 2026347.95-0.95-17.78%-
Mon 17 Aug, 2026347.95-0.85-16.67%-
Fri 14 Aug, 2026347.95-1.7028.57%-
Thu 13 Aug, 2026347.95-2.005%-
Wed 12 Aug, 2026347.95-2.755.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026260.25-0.05-10.34%-
Fri 21 Aug, 2026260.25-0.30-6.45%-
Thu 20 Aug, 2026260.25-0.70-3.13%-
Wed 19 Aug, 2026260.25-0.55-11.11%-
Tue 18 Aug, 2026260.25-0.650%-
Mon 17 Aug, 2026260.25-0.65-6.49%-
Fri 14 Aug, 2026260.25-1.10-24.51%-
Thu 13 Aug, 2026260.25-2.00-0.97%-
Wed 12 Aug, 2026260.25-2.30-2.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026384.50-0.150%-
Fri 21 Aug, 2026384.50-0.15-50%-
Thu 20 Aug, 2026384.50-0.550%-
Wed 19 Aug, 2026384.50-0.550%-
Tue 18 Aug, 2026384.50-0.550%-
Mon 17 Aug, 2026384.50-0.550%-
Fri 14 Aug, 2026384.50-3.000%-
Thu 13 Aug, 2026384.50-3.000%-
Wed 12 Aug, 2026384.50-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026290.05-0.05-25.98%-
Fri 21 Aug, 2026290.05-0.10-1.55%-
Thu 20 Aug, 2026290.05-0.200%-
Wed 19 Aug, 2026290.05-0.15-0.77%-
Tue 18 Aug, 2026290.05-0.20-4.41%-
Mon 17 Aug, 2026290.05-0.25-0.73%-
Fri 14 Aug, 2026290.05-0.50-1.44%-
Thu 13 Aug, 2026290.05-0.80-2.8%-
Wed 12 Aug, 2026290.05-1.00-1.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026422.00-3.85--
Fri 21 Aug, 2026422.00-3.85--
Thu 20 Aug, 2026422.00-3.85--
Wed 19 Aug, 2026422.00-3.85--
Tue 18 Aug, 2026422.00-3.85--
Mon 17 Aug, 2026422.00-3.85--
Fri 14 Aug, 2026422.00-3.85--
Thu 13 Aug, 2026422.00-3.85--
Wed 12 Aug, 2026422.00-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026321.55-0.100%-
Fri 21 Aug, 2026321.55-0.100%-
Thu 20 Aug, 2026321.55-0.100%-
Wed 19 Aug, 2026321.55-0.150%-
Tue 18 Aug, 2026321.55-0.10-10.34%-
Mon 17 Aug, 2026321.55-0.20-6.45%-
Fri 14 Aug, 2026321.55-0.200%-
Thu 13 Aug, 2026321.55-0.35-3.13%-
Wed 12 Aug, 2026321.55-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026460.15-2.40--
Fri 21 Aug, 2026460.15-2.40--
Thu 20 Aug, 2026460.15-2.40--
Wed 19 Aug, 2026460.15-2.40--
Tue 18 Aug, 2026460.15-2.40--
Mon 17 Aug, 2026460.15-2.40--
Fri 14 Aug, 2026460.15-2.40--
Thu 13 Aug, 2026460.15-2.40--
Wed 12 Aug, 2026460.15-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026354.50-19.55--
Fri 21 Aug, 2026354.50-19.55--
Thu 20 Aug, 2026354.50-19.55--
Wed 19 Aug, 2026354.50-19.55--
Tue 18 Aug, 2026354.50-19.55--
Mon 17 Aug, 2026354.50-19.55--
Fri 14 Aug, 2026354.50-19.55--
Thu 13 Aug, 2026354.50-19.55--
Wed 12 Aug, 2026354.50-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026498.80-1.45--
Fri 21 Aug, 2026498.80-1.45--
Thu 20 Aug, 2026498.80-1.45--
Wed 19 Aug, 2026498.80-1.45--
Tue 18 Aug, 2026498.80-1.45--
Mon 17 Aug, 2026498.80-1.45--
Fri 14 Aug, 2026498.80-1.45--
Thu 13 Aug, 2026498.80-1.45--
Wed 12 Aug, 2026498.80-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026388.80-14.40--
Fri 21 Aug, 2026388.80-14.40--
Thu 20 Aug, 2026388.80-14.40--
Wed 19 Aug, 2026388.80-14.40--
Tue 18 Aug, 2026388.80-14.40--
Mon 17 Aug, 2026388.80-14.40--
Fri 14 Aug, 2026388.80-14.40--
Thu 13 Aug, 2026388.80-14.40--
Wed 12 Aug, 2026388.80-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026537.80-0.80--
Fri 21 Aug, 2026537.80-0.80--
Thu 20 Aug, 2026537.80-0.80--
Wed 19 Aug, 2026537.80-0.80--
Tue 18 Aug, 2026537.80-0.80--
Mon 17 Aug, 2026537.80-0.80--
Fri 14 Aug, 2026537.80-0.80--
Thu 13 Aug, 2026537.80-0.80--
Wed 12 Aug, 2026537.80-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026424.15-10.35--
Fri 21 Aug, 2026424.15-10.35--
Thu 20 Aug, 2026424.15-10.35--
Wed 19 Aug, 2026424.15-10.35--
Tue 18 Aug, 2026424.15-10.35--
Mon 17 Aug, 2026424.15-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026460.45-7.30--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top