LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
LUPIN Call Put options target price & charts for Lupin Limited
LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals
Lot size for LUPIN LIMITED LUPIN is 425
LUPIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Lupin Limited, then click here
Available expiries for LUPIN
LUPIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
LUPIN SPOT Price: 2204.10 as on 10 Feb, 2026
Lupin Limited (LUPIN) target & price
| LUPIN Target | Price |
| Target up: | 2248.97 |
| Target up: | 2226.53 |
| Target up: | 2218.95 |
| Target up: | 2211.37 |
| Target down: | 2188.93 |
| Target down: | 2181.35 |
| Target down: | 2173.77 |
| Date | Close | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2204.10 | 2214.00 | 2233.80 | 2196.20 | 0.69 M |
| 09 Mon Feb 2026 | 2196.80 | 2189.90 | 2215.50 | 2168.50 | 0.62 M |
| 06 Fri Feb 2026 | 2173.70 | 2214.00 | 2214.00 | 2162.10 | 0.6 M |
| 05 Thu Feb 2026 | 2218.50 | 2204.00 | 2244.50 | 2196.90 | 1.05 M |
| 04 Wed Feb 2026 | 2195.20 | 2196.30 | 2210.10 | 2159.20 | 0.98 M |
| 03 Tue Feb 2026 | 2185.90 | 2225.00 | 2225.00 | 2163.70 | 1.25 M |
| 02 Mon Feb 2026 | 2129.40 | 2135.30 | 2148.00 | 2078.20 | 0.57 M |
| 01 Sun Feb 2026 | 2135.20 | 2153.00 | 2161.00 | 2091.90 | 0.43 M |
Maximum CALL writing has been for strikes: 2300 2200 2240 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2320 2240 2060 2200
Put to Call Ratio (PCR) has decreased for strikes: 2080 2020 2220 2260
LUPIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 58.15 | 23.48% | 65.80 | 22.38% | 0.43 |
| Mon 09 Feb, 2026 | 54.60 | -5.48% | 65.55 | 1.42% | 0.44 |
| Fri 06 Feb, 2026 | 39.80 | 0.87% | 85.30 | -17.54% | 0.41 |
| Thu 05 Feb, 2026 | 69.10 | 97.7% | 61.10 | 159.09% | 0.5 |
| Wed 04 Feb, 2026 | 56.05 | 35.94% | 72.15 | 34.69% | 0.38 |
| Tue 03 Feb, 2026 | 50.55 | 19.63% | 75.20 | - | 0.38 |
| Mon 02 Feb, 2026 | 25.25 | 16.3% | 170.45 | - | - |
| Sun 01 Feb, 2026 | 29.40 | -4.17% | 170.45 | - | - |
| Fri 30 Jan, 2026 | 37.35 | 20% | 170.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 49.55 | 39.73% | 75.90 | 97.94% | 0.26 |
| Mon 09 Feb, 2026 | 46.45 | -13.02% | 76.20 | -6.73% | 0.19 |
| Fri 06 Feb, 2026 | 32.85 | -16.22% | 97.50 | -31.58% | 0.17 |
| Thu 05 Feb, 2026 | 59.60 | 226.48% | 71.60 | 261.9% | 0.21 |
| Wed 04 Feb, 2026 | 47.70 | -1.35% | 86.95 | 0% | 0.19 |
| Tue 03 Feb, 2026 | 42.90 | 46.05% | 86.95 | 600% | 0.19 |
| Mon 02 Feb, 2026 | 20.20 | 46.15% | 135.95 | 0% | 0.04 |
| Sun 01 Feb, 2026 | 25.15 | -1.89% | 135.95 | 0% | 0.06 |
| Fri 30 Jan, 2026 | 30.80 | 103.85% | 135.95 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 41.40 | -6.76% | 89.35 | 3.13% | 0.13 |
| Mon 09 Feb, 2026 | 38.65 | 2.55% | 89.40 | 23.08% | 0.11 |
| Fri 06 Feb, 2026 | 27.35 | -12.18% | 111.95 | 0% | 0.09 |
| Thu 05 Feb, 2026 | 50.85 | 49.28% | 85.00 | 13.04% | 0.08 |
| Wed 04 Feb, 2026 | 39.35 | 8.29% | 97.40 | 4.55% | 0.11 |
| Tue 03 Feb, 2026 | 36.20 | 16.97% | 99.75 | 266.67% | 0.11 |
| Mon 02 Feb, 2026 | 16.80 | 26.92% | 166.20 | 0% | 0.04 |
| Sun 01 Feb, 2026 | 20.75 | -7.14% | 166.20 | - | 0.05 |
| Fri 30 Jan, 2026 | 25.80 | 12% | 199.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 35.05 | 22.01% | 109.25 | 0% | 0.07 |
| Mon 09 Feb, 2026 | 32.30 | 57.43% | 109.25 | 550% | 0.08 |
| Fri 06 Feb, 2026 | 22.60 | -7.34% | 119.95 | 0% | 0.02 |
| Thu 05 Feb, 2026 | 43.10 | 47.3% | 119.95 | 0% | 0.02 |
| Wed 04 Feb, 2026 | 32.85 | 42.31% | 119.95 | 0% | 0.03 |
| Tue 03 Feb, 2026 | 29.80 | -7.14% | 119.95 | - | 0.04 |
| Mon 02 Feb, 2026 | 13.65 | -15.15% | 259.05 | - | - |
| Sun 01 Feb, 2026 | 16.25 | 40.43% | 259.05 | - | - |
| Fri 30 Jan, 2026 | 21.20 | -12.96% | 259.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 28.90 | 28.64% | 115.45 | 32.26% | 0.04 |
| Mon 09 Feb, 2026 | 26.85 | 4.13% | 142.20 | 0% | 0.04 |
| Fri 06 Feb, 2026 | 18.25 | -2.03% | 142.20 | 3.33% | 0.04 |
| Thu 05 Feb, 2026 | 36.60 | 68.75% | 109.95 | 20% | 0.03 |
| Wed 04 Feb, 2026 | 27.40 | -6.06% | 118.55 | 6.38% | 0.05 |
| Tue 03 Feb, 2026 | 25.15 | 177.35% | 126.80 | 30.56% | 0.04 |
| Mon 02 Feb, 2026 | 11.00 | -21.4% | 179.45 | 9.09% | 0.09 |
| Sun 01 Feb, 2026 | 13.85 | 11.86% | 168.00 | 0% | 0.07 |
| Fri 30 Jan, 2026 | 17.70 | 10.92% | 168.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 23.60 | 171.9% | 129.65 | 762.5% | 0.63 |
| Mon 09 Feb, 2026 | 21.50 | 1.68% | 185.00 | 0% | 0.2 |
| Fri 06 Feb, 2026 | 15.00 | 12.26% | 185.00 | 0% | 0.2 |
| Thu 05 Feb, 2026 | 30.50 | 19.1% | 185.00 | 0% | 0.23 |
| Wed 04 Feb, 2026 | 22.95 | 5.95% | 185.00 | 0% | 0.27 |
| Tue 03 Feb, 2026 | 20.70 | 35.48% | 185.00 | 0% | 0.29 |
| Mon 02 Feb, 2026 | 7.25 | -7.46% | 185.00 | 0% | 0.39 |
| Sun 01 Feb, 2026 | 10.20 | -1.47% | 185.00 | 0% | 0.36 |
| Fri 30 Jan, 2026 | 14.40 | 1.49% | 185.00 | 0% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 19.80 | -1.28% | 262.60 | - | - |
| Mon 09 Feb, 2026 | 17.60 | 21.88% | 262.60 | - | - |
| Fri 06 Feb, 2026 | 12.25 | 33.33% | 262.60 | - | - |
| Thu 05 Feb, 2026 | 25.40 | -11.11% | 262.60 | - | - |
| Wed 04 Feb, 2026 | 18.55 | 38.46% | 262.60 | - | - |
| Tue 03 Feb, 2026 | 17.10 | 178.57% | 262.60 | - | - |
| Mon 02 Feb, 2026 | 7.35 | 600% | 262.60 | - | - |
| Sun 01 Feb, 2026 | 8.85 | - | 262.60 | - | - |
| Fri 30 Jan, 2026 | 24.65 | - | 262.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 15.80 | 1.54% | 321.00 | - | - |
| Mon 09 Feb, 2026 | 14.65 | 18.18% | 321.00 | - | - |
| Fri 06 Feb, 2026 | 9.35 | 2.39% | 321.00 | - | - |
| Thu 05 Feb, 2026 | 20.80 | 452.94% | 321.00 | - | - |
| Wed 04 Feb, 2026 | 15.40 | -24.44% | 321.00 | - | - |
| Tue 03 Feb, 2026 | 14.00 | 21.62% | 321.00 | - | - |
| Mon 02 Feb, 2026 | 5.85 | -23.71% | 321.00 | - | - |
| Sun 01 Feb, 2026 | 6.95 | -4.9% | 321.00 | - | - |
| Fri 30 Jan, 2026 | 9.40 | 3.03% | 321.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 12.90 | 56.38% | 296.50 | - | - |
| Mon 09 Feb, 2026 | 11.70 | 18.99% | 296.50 | - | - |
| Fri 06 Feb, 2026 | 7.80 | -3.66% | 296.50 | - | - |
| Thu 05 Feb, 2026 | 17.10 | 156.25% | 296.50 | - | - |
| Wed 04 Feb, 2026 | 12.15 | 540% | 296.50 | - | - |
| Tue 03 Feb, 2026 | 11.50 | - | 296.50 | - | - |
| Mon 02 Feb, 2026 | 18.85 | - | 296.50 | - | - |
| Sun 01 Feb, 2026 | 18.85 | - | 296.50 | - | - |
| Wed 28 Jan, 2026 | 18.85 | - | 296.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 10.50 | 4.36% | 216.75 | 0% | 0.01 |
| Mon 09 Feb, 2026 | 9.30 | -0.19% | 216.75 | 0% | 0.01 |
| Fri 06 Feb, 2026 | 6.20 | -12.99% | 216.75 | 0% | 0.01 |
| Thu 05 Feb, 2026 | 14.25 | 62.57% | 216.75 | 0% | 0 |
| Wed 04 Feb, 2026 | 9.70 | 11.31% | 216.75 | 0% | 0.01 |
| Tue 03 Feb, 2026 | 9.35 | 122.52% | 216.75 | 0% | 0.01 |
| Mon 02 Feb, 2026 | 3.95 | -36.29% | 216.75 | 0% | 0.02 |
| Sun 01 Feb, 2026 | 4.40 | -5.58% | 216.75 | 0% | 0.01 |
| Fri 30 Jan, 2026 | 6.15 | 37.16% | 216.75 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 14.30 | - | 331.55 | - | - |
| Mon 09 Feb, 2026 | 14.30 | - | 331.55 | - | - |
| Fri 06 Feb, 2026 | 14.30 | - | 331.55 | - | - |
| Thu 05 Feb, 2026 | 14.30 | - | 331.55 | - | - |
| Wed 28 Jan, 2026 | 14.30 | - | 331.55 | - | - |
| Tue 27 Jan, 2026 | 14.30 | - | 331.55 | - | - |
| Fri 23 Jan, 2026 | 14.30 | - | 331.55 | - | - |
| Thu 22 Jan, 2026 | 14.30 | - | 331.55 | - | - |
| Wed 21 Jan, 2026 | 14.30 | - | 331.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 6.85 | 5.71% | 387.55 | - | - |
| Mon 09 Feb, 2026 | 6.00 | 2.69% | 387.55 | - | - |
| Fri 06 Feb, 2026 | 4.05 | -2.39% | 387.55 | - | - |
| Thu 05 Feb, 2026 | 9.30 | -9.7% | 387.55 | - | - |
| Wed 04 Feb, 2026 | 6.05 | 3.34% | 387.55 | - | - |
| Tue 03 Feb, 2026 | 5.75 | 3.7% | 387.55 | - | - |
| Mon 02 Feb, 2026 | 2.30 | -1.59% | 387.55 | - | - |
| Sun 01 Feb, 2026 | 2.10 | -0.23% | 387.55 | - | - |
| Fri 30 Jan, 2026 | 3.70 | -0.68% | 387.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4.30 | 5.35% | 422.20 | - | - |
| Mon 09 Feb, 2026 | 3.55 | 0.32% | 422.20 | - | - |
| Fri 06 Feb, 2026 | 2.70 | -0.63% | 422.20 | - | - |
| Thu 05 Feb, 2026 | 6.00 | 15.58% | 422.20 | - | - |
| Wed 04 Feb, 2026 | 3.65 | 1.1% | 422.20 | - | - |
| Tue 03 Feb, 2026 | 3.80 | 1.49% | 422.20 | - | - |
| Mon 02 Feb, 2026 | 1.80 | -2.54% | 422.20 | - | - |
| Sun 01 Feb, 2026 | 1.25 | 2.99% | 422.20 | - | - |
| Fri 30 Jan, 2026 | 2.20 | 306.06% | 422.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2.85 | 5.14% | 457.60 | - | - |
| Mon 09 Feb, 2026 | 2.55 | 6.06% | 457.60 | - | - |
| Fri 06 Feb, 2026 | 1.85 | 1.85% | 457.60 | - | - |
| Thu 05 Feb, 2026 | 3.85 | 16100% | 457.60 | - | - |
| Wed 04 Feb, 2026 | 1.75 | 0% | 457.60 | - | - |
| Tue 03 Feb, 2026 | 1.75 | -50% | 457.60 | - | - |
| Mon 02 Feb, 2026 | 1.35 | 0% | 457.60 | - | - |
| Sun 01 Feb, 2026 | 1.35 | 0% | 457.60 | - | - |
| Fri 30 Jan, 2026 | 5.00 | 0% | 457.60 | - | - |
LUPIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 68.25 | -3.26% | 55.65 | 32.61% | 0.74 |
| Mon 09 Feb, 2026 | 64.55 | 4.9% | 55.85 | 13.64% | 0.54 |
| Fri 06 Feb, 2026 | 48.45 | 38.73% | 73.95 | -1.68% | 0.5 |
| Thu 05 Feb, 2026 | 79.85 | -2.11% | 51.80 | 50.46% | 0.71 |
| Wed 04 Feb, 2026 | 66.00 | 7.61% | 61.35 | 30.54% | 0.46 |
| Tue 03 Feb, 2026 | 59.85 | -0.9% | 63.60 | 33.6% | 0.38 |
| Mon 02 Feb, 2026 | 30.55 | -14.2% | 113.20 | -1.19% | 0.28 |
| Sun 01 Feb, 2026 | 36.05 | -0.48% | 99.25 | -1.94% | 0.24 |
| Fri 30 Jan, 2026 | 44.00 | 15.81% | 90.10 | 7.95% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 79.00 | -10.53% | 46.65 | 5.58% | 1.81 |
| Mon 09 Feb, 2026 | 75.35 | -20.83% | 46.35 | 20.73% | 1.53 |
| Fri 06 Feb, 2026 | 56.65 | 97.94% | 64.25 | 18.4% | 1.01 |
| Thu 05 Feb, 2026 | 88.80 | -35.33% | 44.20 | 35.83% | 1.68 |
| Wed 04 Feb, 2026 | 76.25 | -1.32% | 52.65 | 12.15% | 0.8 |
| Tue 03 Feb, 2026 | 70.05 | -22.45% | 53.85 | 24.42% | 0.7 |
| Mon 02 Feb, 2026 | 37.10 | 5.38% | 91.00 | -1.15% | 0.44 |
| Sun 01 Feb, 2026 | 42.60 | -5.1% | 86.05 | 6.1% | 0.47 |
| Fri 30 Jan, 2026 | 51.80 | 47.37% | 78.10 | 20.59% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 91.35 | -3.05% | 38.35 | -6.98% | 1.26 |
| Mon 09 Feb, 2026 | 86.25 | -6.82% | 39.30 | 3.86% | 1.31 |
| Fri 06 Feb, 2026 | 66.65 | 16.56% | 53.95 | 2.99% | 1.18 |
| Thu 05 Feb, 2026 | 102.05 | -18.38% | 36.40 | -20.24% | 1.33 |
| Wed 04 Feb, 2026 | 88.35 | 0.54% | 44.55 | 13% | 1.36 |
| Tue 03 Feb, 2026 | 81.00 | -51.96% | 45.20 | 10.4% | 1.21 |
| Mon 02 Feb, 2026 | 44.70 | -8.15% | 74.30 | 0% | 0.53 |
| Sun 01 Feb, 2026 | 50.55 | 4.25% | 74.30 | -6.05% | 0.48 |
| Fri 30 Jan, 2026 | 60.70 | 214.96% | 67.65 | 77.69% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 104.15 | 5.85% | 31.65 | 26.9% | 1.38 |
| Mon 09 Feb, 2026 | 100.15 | 0.59% | 30.35 | 5.35% | 1.15 |
| Fri 06 Feb, 2026 | 78.35 | 2.41% | 45.20 | 14.02% | 1.1 |
| Thu 05 Feb, 2026 | 121.05 | -0.6% | 30.25 | 26.15% | 0.99 |
| Wed 04 Feb, 2026 | 100.10 | 7.74% | 37.40 | -0.76% | 0.78 |
| Tue 03 Feb, 2026 | 92.80 | -35.95% | 37.40 | 1.55% | 0.85 |
| Mon 02 Feb, 2026 | 53.70 | 2.54% | 63.70 | -11.64% | 0.53 |
| Sun 01 Feb, 2026 | 58.80 | 21.65% | 64.75 | 12.31% | 0.62 |
| Fri 30 Jan, 2026 | 71.65 | 33.79% | 57.40 | 60.49% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 117.90 | -20.56% | 26.30 | 8.33% | 2.29 |
| Mon 09 Feb, 2026 | 111.45 | -1.83% | 25.55 | -1.1% | 1.68 |
| Fri 06 Feb, 2026 | 89.75 | -0.91% | 36.40 | 1.11% | 1.67 |
| Thu 05 Feb, 2026 | 129.95 | -1.79% | 24.70 | 7.14% | 1.64 |
| Wed 04 Feb, 2026 | 116.10 | -24.32% | 31.55 | -6.67% | 1.5 |
| Tue 03 Feb, 2026 | 106.55 | -41.04% | 30.70 | -18.18% | 1.22 |
| Mon 02 Feb, 2026 | 63.50 | 102.42% | 53.40 | 165.06% | 0.88 |
| Sun 01 Feb, 2026 | 69.50 | 39.33% | 57.20 | 3.75% | 0.67 |
| Fri 30 Jan, 2026 | 82.55 | 5.95% | 48.65 | 0% | 0.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 133.70 | -20.44% | 21.35 | -6.97% | 4.17 |
| Mon 09 Feb, 2026 | 123.95 | 17.09% | 19.40 | 15.09% | 3.56 |
| Fri 06 Feb, 2026 | 103.65 | 23.16% | 30.55 | 8.16% | 3.62 |
| Thu 05 Feb, 2026 | 147.00 | -2.06% | 20.60 | -6.67% | 4.13 |
| Wed 04 Feb, 2026 | 129.75 | -23.62% | 26.20 | 21.74% | 4.33 |
| Tue 03 Feb, 2026 | 120.35 | -0.78% | 25.20 | 6.81% | 2.72 |
| Mon 02 Feb, 2026 | 74.50 | 13.27% | 45.60 | -22.36% | 2.52 |
| Sun 01 Feb, 2026 | 79.25 | -4.24% | 48.65 | 13.97% | 3.68 |
| Fri 30 Jan, 2026 | 94.75 | 19.19% | 41.55 | -1.62% | 3.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 151.35 | 21.88% | 17.40 | 3.26% | 5.69 |
| Mon 09 Feb, 2026 | 141.35 | 6.67% | 16.35 | -28.33% | 6.72 |
| Fri 06 Feb, 2026 | 115.75 | 3.45% | 24.75 | 4.17% | 10 |
| Thu 05 Feb, 2026 | 156.00 | -23.68% | 17.05 | 196.91% | 9.93 |
| Wed 04 Feb, 2026 | 142.40 | 0% | 21.35 | -8.49% | 2.55 |
| Tue 03 Feb, 2026 | 137.25 | 2.7% | 20.20 | -20.3% | 2.79 |
| Mon 02 Feb, 2026 | 86.75 | 76.19% | 37.30 | 14.66% | 3.59 |
| Sun 01 Feb, 2026 | 95.00 | -8.7% | 40.55 | 6.42% | 5.52 |
| Fri 30 Jan, 2026 | 106.50 | 187.5% | 33.85 | 47.3% | 4.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 102.00 | 0% | 14.05 | 47.92% | 106.5 |
| Mon 09 Feb, 2026 | 102.00 | 0% | 13.35 | -7.1% | 72 |
| Fri 06 Feb, 2026 | 102.00 | 0% | 21.25 | -1.9% | 77.5 |
| Thu 05 Feb, 2026 | 102.00 | 0% | 13.30 | 43.64% | 79 |
| Wed 04 Feb, 2026 | 102.00 | 0% | 17.75 | 0.92% | 55 |
| Tue 03 Feb, 2026 | 102.00 | 0% | 16.15 | 31.33% | 54.5 |
| Mon 02 Feb, 2026 | 102.00 | 0% | 31.10 | 12.16% | 41.5 |
| Sun 01 Feb, 2026 | 102.00 | 100% | 35.15 | 1.37% | 37 |
| Fri 30 Jan, 2026 | 105.90 | 0% | 28.45 | 28.07% | 73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 170.00 | 0% | 11.20 | 39.08% | 15.13 |
| Mon 09 Feb, 2026 | 170.00 | 0% | 10.40 | 8.75% | 10.88 |
| Fri 06 Feb, 2026 | 170.00 | 0% | 16.35 | -2.44% | 10 |
| Thu 05 Feb, 2026 | 170.00 | 0% | 10.70 | 13.89% | 10.25 |
| Wed 04 Feb, 2026 | 170.00 | 0% | 15.05 | 60% | 9 |
| Tue 03 Feb, 2026 | 170.00 | -20% | 13.50 | -32.84% | 5.63 |
| Mon 02 Feb, 2026 | 111.40 | 0% | 25.80 | 17.54% | 6.7 |
| Sun 01 Feb, 2026 | 111.40 | 11.11% | 28.25 | 3.64% | 5.7 |
| Fri 30 Jan, 2026 | 122.30 | 0% | 23.85 | 77.42% | 6.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 129.10 | 0% | 8.95 | -5.13% | 7.4 |
| Mon 09 Feb, 2026 | 129.10 | 0% | 7.80 | 8.33% | 7.8 |
| Fri 06 Feb, 2026 | 129.10 | 0% | 11.65 | 0% | 7.2 |
| Thu 05 Feb, 2026 | 129.10 | 0% | 8.70 | 7.46% | 7.2 |
| Wed 04 Feb, 2026 | 129.10 | 0% | 12.10 | 91.43% | 6.7 |
| Tue 03 Feb, 2026 | 129.10 | 0% | 10.85 | 16.67% | 3.5 |
| Mon 02 Feb, 2026 | 129.10 | 25% | 21.45 | 36.36% | 3 |
| Sun 01 Feb, 2026 | 125.70 | 33.33% | 29.45 | 10% | 2.75 |
| Fri 30 Jan, 2026 | 128.00 | 0% | 19.60 | 33.33% | 3.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 180.00 | 0% | 7.25 | -0.27% | 13.36 |
| Mon 09 Feb, 2026 | 180.00 | 0% | 6.40 | -10.5% | 13.39 |
| Fri 06 Feb, 2026 | 180.00 | 0% | 10.65 | 18.36% | 14.96 |
| Thu 05 Feb, 2026 | 231.95 | -3.45% | 7.00 | 20.41% | 12.64 |
| Wed 04 Feb, 2026 | 212.85 | 7.41% | 9.90 | -5.16% | 10.14 |
| Tue 03 Feb, 2026 | 203.00 | 35% | 8.60 | -15.07% | 11.48 |
| Mon 02 Feb, 2026 | 136.00 | 11.11% | 17.15 | -7.12% | 18.25 |
| Sun 01 Feb, 2026 | 147.85 | -10% | 20.70 | 15.25% | 21.83 |
| Fri 30 Jan, 2026 | 170.00 | 33.33% | 16.05 | -4.21% | 17.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 134.35 | 0% | 5.40 | 5.26% | 20 |
| Mon 09 Feb, 2026 | 134.35 | 0% | 7.30 | 0% | 19 |
| Fri 06 Feb, 2026 | 134.35 | 0% | 7.30 | 26.67% | 19 |
| Thu 05 Feb, 2026 | 134.35 | 0% | 5.50 | -25% | 15 |
| Wed 04 Feb, 2026 | 134.35 | 0% | 8.30 | 0% | 20 |
| Tue 03 Feb, 2026 | 134.35 | 0% | 6.95 | -4.76% | 20 |
| Mon 02 Feb, 2026 | 134.35 | 0% | 14.15 | 75% | 21 |
| Sun 01 Feb, 2026 | 185.00 | 0% | 13.05 | 0% | 12 |
| Fri 30 Jan, 2026 | 185.00 | 0% | 13.05 | 50% | 12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 187.50 | - | 4.50 | 0% | - |
| Mon 09 Feb, 2026 | 187.50 | - | 3.95 | -1.12% | - |
| Fri 06 Feb, 2026 | 187.50 | - | 6.40 | 8.54% | - |
| Thu 05 Feb, 2026 | 187.50 | - | 4.65 | 5.81% | - |
| Wed 04 Feb, 2026 | 187.50 | - | 6.75 | -10.4% | - |
| Tue 03 Feb, 2026 | 187.50 | - | 5.60 | 198.28% | - |
| Mon 02 Feb, 2026 | 187.50 | - | 11.25 | 31.82% | - |
| Sun 01 Feb, 2026 | 187.50 | - | 11.85 | 0% | - |
| Fri 30 Jan, 2026 | 187.50 | - | 10.75 | -6.38% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 193.20 | - | 34.85 | - | - |
| Mon 09 Feb, 2026 | 193.20 | - | 34.85 | - | - |
| Fri 06 Feb, 2026 | 193.20 | - | 34.85 | - | - |
| Thu 05 Feb, 2026 | 193.20 | - | 34.85 | - | - |
| Wed 04 Feb, 2026 | 193.20 | - | 34.85 | - | - |
| Tue 03 Feb, 2026 | 193.20 | - | 34.85 | - | - |
| Mon 02 Feb, 2026 | 193.20 | - | 34.85 | - | - |
| Sun 01 Feb, 2026 | 193.20 | - | 34.85 | - | - |
| Fri 30 Jan, 2026 | 193.20 | - | 34.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 212.55 | - | 2.85 | -18.52% | - |
| Mon 09 Feb, 2026 | 212.55 | - | 2.70 | 8% | - |
| Fri 06 Feb, 2026 | 212.55 | - | 3.70 | 4.17% | - |
| Thu 05 Feb, 2026 | 212.55 | - | 3.05 | 4.35% | - |
| Wed 04 Feb, 2026 | 212.55 | - | 5.50 | 0% | - |
| Tue 03 Feb, 2026 | 212.55 | - | 5.50 | -4.17% | - |
| Mon 02 Feb, 2026 | 212.55 | - | 7.45 | -33.33% | - |
| Sun 01 Feb, 2026 | 212.55 | - | 13.00 | 0% | - |
| Fri 30 Jan, 2026 | 212.55 | - | 13.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 309.00 | 0% | 2.20 | 1.69% | 60 |
| Mon 09 Feb, 2026 | 309.00 | 0% | 2.15 | 3.51% | 59 |
| Fri 06 Feb, 2026 | 309.00 | 0% | 3.00 | -2.56% | 57 |
| Thu 05 Feb, 2026 | 309.00 | 0% | 2.70 | -9.3% | 58.5 |
| Wed 04 Feb, 2026 | 309.00 | 0% | 4.15 | 29% | 64.5 |
| Tue 03 Feb, 2026 | 309.00 | 0% | 3.30 | -17.36% | 50 |
| Mon 02 Feb, 2026 | 309.00 | 0% | 5.90 | 32.97% | 60.5 |
| Sun 01 Feb, 2026 | 309.00 | 0% | 8.10 | 4.6% | 45.5 |
| Fri 30 Jan, 2026 | 309.00 | 0% | 5.90 | 26.09% | 43.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 239.60 | - | 1.75 | -2.86% | - |
| Mon 09 Feb, 2026 | 239.60 | - | 2.15 | 0% | - |
| Fri 06 Feb, 2026 | 239.60 | - | 2.15 | -2.78% | - |
| Thu 05 Feb, 2026 | 239.60 | - | 2.25 | -18.18% | - |
| Wed 04 Feb, 2026 | 239.60 | - | 3.25 | 0% | - |
| Tue 03 Feb, 2026 | 239.60 | - | 3.25 | 0% | - |
| Mon 02 Feb, 2026 | 239.60 | - | 3.25 | 0% | - |
| Sun 01 Feb, 2026 | 239.60 | - | 3.25 | 0% | - |
| Fri 30 Jan, 2026 | 239.60 | - | 3.25 | -2.22% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 255.40 | - | 17.85 | - | - |
| Tue 27 Jan, 2026 | 255.40 | - | 17.85 | - | - |
| Fri 23 Jan, 2026 | 255.40 | - | 17.85 | - | - |
| Thu 22 Jan, 2026 | 255.40 | - | 17.85 | - | - |
| Wed 21 Jan, 2026 | 255.40 | - | 17.85 | - | - |
| Tue 20 Jan, 2026 | 255.40 | - | 17.85 | - | - |
| Mon 19 Jan, 2026 | 255.40 | - | 17.85 | - | - |
| Fri 16 Jan, 2026 | 255.40 | - | 17.85 | - | - |
| Wed 14 Jan, 2026 | 255.40 | - | 17.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 268.40 | - | 0.95 | -2.41% | - |
| Mon 09 Feb, 2026 | 268.40 | - | 1.00 | -1.19% | - |
| Fri 06 Feb, 2026 | 268.40 | - | 1.45 | 0% | - |
| Thu 05 Feb, 2026 | 268.40 | - | 2.40 | 0% | - |
| Wed 04 Feb, 2026 | 268.40 | - | 2.40 | 0% | - |
| Tue 03 Feb, 2026 | 268.40 | - | 2.40 | 0% | - |
| Mon 02 Feb, 2026 | 268.40 | - | 2.40 | 0% | - |
| Sun 01 Feb, 2026 | 268.40 | - | 3.00 | 0% | - |
| Fri 30 Jan, 2026 | 268.40 | - | 3.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 298.95 | - | 0.40 | -0.58% | - |
| Mon 09 Feb, 2026 | 298.95 | - | 0.50 | 0% | - |
| Fri 06 Feb, 2026 | 298.95 | - | 0.90 | 1.76% | - |
| Thu 05 Feb, 2026 | 298.95 | - | 1.25 | 0% | - |
| Wed 04 Feb, 2026 | 298.95 | - | 1.50 | 0% | - |
| Tue 03 Feb, 2026 | 298.95 | - | 1.50 | -1.16% | - |
| Mon 02 Feb, 2026 | 298.95 | - | 2.00 | 1.78% | - |
| Sun 01 Feb, 2026 | 298.95 | - | 1.70 | 0% | - |
| Fri 30 Jan, 2026 | 298.95 | - | 2.20 | -0.59% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 331.10 | - | 22.25 | - | - |
| Tue 27 Jan, 2026 | 331.10 | - | 22.25 | - | - |
| Fri 23 Jan, 2026 | 331.10 | - | 22.25 | - | - |
| Thu 22 Jan, 2026 | 331.10 | - | 22.25 | - | - |
| Wed 21 Jan, 2026 | 331.10 | - | 22.25 | - | - |
| Tue 20 Jan, 2026 | 331.10 | - | 22.25 | - | - |
| Mon 19 Jan, 2026 | 331.10 | - | 22.25 | - | - |
| Fri 16 Jan, 2026 | 331.10 | - | 22.25 | - | - |
| Wed 14 Jan, 2026 | 331.10 | - | 22.25 | - | - |
Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets