ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LUPIN SPOT Price: 2219.40 as on 20 Feb, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2254.47
Target up: 2245.7
Target up: 2236.93
Target up: 2223.67
Target down: 2214.9
Target down: 2206.13
Target down: 2192.87

Date Close Open High Low Volume
20 Fri Feb 20262219.402218.002241.202210.400.51 M
19 Thu Feb 20262228.702234.002251.002205.100.49 M
18 Wed Feb 20262226.702255.002255.002220.800.38 M
17 Tue Feb 20262247.502235.002263.002228.000.93 M
16 Mon Feb 20262221.502219.302238.802191.901.26 M
13 Fri Feb 20262199.302210.002219.202160.001.13 M
12 Thu Feb 20262211.102218.002221.302171.700.8 M
11 Wed Feb 20262209.102215.002230.302198.100.56 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2260 2300 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2140 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 2320 2340 2180

Put to Call Ratio (PCR) has decreased for strikes: 2280 2100 2120 2220

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.60-30.45%20.00-38.05%0.95
Thu 19 Feb, 202622.157.45%16.658.29%1.07
Wed 18 Feb, 202630.20-8.29%20.25-12.91%1.06
Tue 17 Feb, 202650.75-33.55%18.6510.39%1.11
Mon 16 Feb, 202640.85-15.6%32.2520.7%0.67
Fri 13 Feb, 202635.350.55%56.65-11.14%0.47
Thu 12 Feb, 202656.5040.62%61.1024.12%0.53
Wed 11 Feb, 202661.3027.65%65.1577.71%0.6
Tue 10 Feb, 202658.1523.48%65.8022.38%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.40-10.3%31.95-27.02%0.25
Thu 19 Feb, 202613.15-17.85%27.55-11.36%0.31
Wed 18 Feb, 202620.70-2.31%29.65-15.09%0.29
Tue 17 Feb, 202639.003.85%26.7056.91%0.33
Mon 16 Feb, 202631.6534.8%42.4013.43%0.22
Fri 13 Feb, 202628.2019.44%69.55-3.94%0.26
Thu 12 Feb, 202647.9516.51%72.2012.96%0.33
Wed 11 Feb, 202651.900.69%75.8028.65%0.34
Tue 10 Feb, 202649.5539.73%75.9097.94%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.35-11.28%47.20-14.83%0.18
Thu 19 Feb, 20268.20-10.85%43.50-19.54%0.19
Wed 18 Feb, 202614.2018.1%43.80-5.29%0.21
Tue 17 Feb, 202629.50200%37.00173.68%0.26
Mon 16 Feb, 202623.955.1%54.85157.63%0.28
Fri 13 Feb, 202623.051.8%84.30-11.94%0.12
Thu 12 Feb, 202640.306.37%85.6059.52%0.13
Wed 11 Feb, 202643.9579.77%86.1027.27%0.09
Tue 10 Feb, 202641.40-6.76%89.353.13%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.90-12.76%65.50-15%0.15
Thu 19 Feb, 20264.603.7%59.95-20%0.15
Wed 18 Feb, 20269.25-8.92%59.104.17%0.2
Tue 17 Feb, 202621.5519.25%49.70125%0.17
Mon 16 Feb, 202618.10-4.66%100.450%0.09
Fri 13 Feb, 202618.601.11%100.45-11.11%0.09
Thu 12 Feb, 202633.8057.64%99.9089.47%0.1
Wed 11 Feb, 202637.4018.04%98.9546.15%0.08
Tue 10 Feb, 202635.0522.01%109.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.30-20.16%81.75-12.7%0.08
Thu 19 Feb, 20262.85-27.5%78.80-16.56%0.08
Wed 18 Feb, 20266.10-2.07%79.052.72%0.07
Tue 17 Feb, 202616.10-2.88%64.158.09%0.06
Mon 16 Feb, 202613.75-19.01%85.003.82%0.06
Fri 13 Feb, 202614.85-5.54%116.75-23.84%0.04
Thu 12 Feb, 202628.3021.61%111.254.88%0.05
Wed 11 Feb, 202631.4515.26%114.85100%0.06
Tue 10 Feb, 202628.9028.64%115.4532.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.40-7.18%110.503.08%0.36
Thu 19 Feb, 20261.705.76%98.10-18.24%0.32
Wed 18 Feb, 20264.00-4.74%90.55-7.02%0.42
Tue 17 Feb, 202611.6040.21%79.50-6.04%0.43
Mon 16 Feb, 202610.251.06%101.15-0.55%0.64
Fri 13 Feb, 202612.10-33.1%133.65-1.61%0.65
Thu 12 Feb, 202623.0520.51%127.900%0.44
Wed 11 Feb, 202625.906.69%128.15-10.14%0.53
Tue 10 Feb, 202623.60171.9%129.65762.5%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.10-15.53%151.100%0.35
Thu 19 Feb, 20261.25-6.4%151.100%0.3
Wed 18 Feb, 20262.85-21.46%151.100%0.28
Tue 17 Feb, 20268.5536.02%151.100%0.22
Mon 16 Feb, 20267.60-12.02%151.100%0.3
Fri 13 Feb, 20269.65-1.61%151.104.35%0.26
Thu 12 Feb, 202619.2561.74%142.25-0.25
Wed 11 Feb, 202621.7549.35%262.60--
Tue 10 Feb, 202619.80-1.28%262.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.900.96%321.00--
Thu 19 Feb, 20261.00-20.96%321.00--
Wed 18 Feb, 20262.15-10%321.00--
Tue 17 Feb, 20266.255.52%321.00--
Mon 16 Feb, 20265.95-3.7%321.00--
Fri 13 Feb, 20267.65-32.97%321.00--
Thu 12 Feb, 202615.4532.38%321.00--
Wed 11 Feb, 202617.855.63%321.00--
Tue 10 Feb, 202615.801.54%321.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.800%296.50--
Thu 19 Feb, 20260.75-22.02%296.50--
Wed 18 Feb, 20261.80-14.17%296.50--
Tue 17 Feb, 20264.90-51.53%296.50--
Mon 16 Feb, 20264.806.5%296.50--
Fri 13 Feb, 20266.2598.39%296.50--
Thu 12 Feb, 202612.80-9.49%296.50--
Wed 11 Feb, 202614.60-6.8%296.50--
Tue 10 Feb, 202612.9056.38%296.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.65-15.71%173.60-20%0.01
Thu 19 Feb, 20260.70-24.63%171.9525%0.01
Wed 18 Feb, 20261.40-21.49%176.800%0
Tue 17 Feb, 20263.90-1.71%176.800%0
Mon 16 Feb, 20264.205.6%176.8033.33%0
Fri 13 Feb, 20265.154.13%216.750%0
Thu 12 Feb, 202610.5055.29%216.750%0
Wed 11 Feb, 202612.0530.31%216.750%0
Tue 10 Feb, 202610.504.36%216.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.55-14.04%331.55--
Thu 19 Feb, 20260.60-32.14%331.55--
Wed 18 Feb, 20261.15-22.22%331.55--
Tue 17 Feb, 20263.0550%331.55--
Mon 16 Feb, 20263.40-29.41%331.55--
Fri 13 Feb, 20264.10-15.7%331.55--
Thu 12 Feb, 20268.70181.4%331.55--
Wed 11 Feb, 20269.90-331.55--
Tue 10 Feb, 202614.30-331.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.45-5.04%387.55--
Thu 19 Feb, 20260.50-3.2%387.55--
Wed 18 Feb, 20260.95-4.35%387.55--
Tue 17 Feb, 20262.402.14%387.55--
Mon 16 Feb, 20262.801.84%387.55--
Fri 13 Feb, 20263.50-21.03%387.55--
Thu 12 Feb, 20266.7027.06%387.55--
Wed 11 Feb, 20268.2534.01%387.55--
Tue 10 Feb, 20266.855.71%387.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.75-367.60--
Thu 19 Feb, 202610.75-367.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.15-2.78%422.20--
Thu 19 Feb, 20260.35-4%422.20--
Wed 18 Feb, 20260.60-6.95%422.20--
Tue 17 Feb, 20261.600.5%422.20--
Mon 16 Feb, 20261.90-21.22%422.20--
Fri 13 Feb, 20262.35-14.45%422.20--
Thu 12 Feb, 20264.2072.97%422.20--
Wed 11 Feb, 20265.252.69%422.20--
Tue 10 Feb, 20264.305.35%422.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.20-5.95%457.60--
Thu 19 Feb, 20260.30-5.08%457.60--
Wed 18 Feb, 20260.35-13.66%457.60--
Tue 17 Feb, 20261.157.33%457.60--
Mon 16 Feb, 20261.45-18.03%457.60--
Fri 13 Feb, 20261.50-11.74%457.60--
Thu 12 Feb, 20263.0047.49%457.60--
Wed 11 Feb, 20263.60-2.72%457.60--
Tue 10 Feb, 20262.855.14%457.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202614.55-329.25--
Thu 19 Feb, 202614.55-329.250%-
Wed 18 Feb, 202614.55-325.85--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202629.90-21.16%11.15-23.37%1.28
Thu 19 Feb, 202633.70-22.04%9.65-15.14%1.32
Wed 18 Feb, 202642.55-16.02%12.60-10.58%1.21
Tue 17 Feb, 202665.10-32.7%13.000.1%1.14
Mon 16 Feb, 202652.40-31.45%23.75-7.09%0.76
Fri 13 Feb, 202643.3535.16%45.050.62%0.56
Thu 12 Feb, 202666.307.63%51.302.66%0.76
Wed 11 Feb, 202670.555.52%56.1012.35%0.79
Tue 10 Feb, 202668.25-3.26%55.6532.61%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202645.65-25.4%6.05-9.26%2.61
Thu 19 Feb, 202651.65-19.23%5.50-21.51%2.14
Wed 18 Feb, 202657.85-15.68%8.05-35.58%2.21
Tue 17 Feb, 202680.50-25.7%8.758.76%2.89
Mon 16 Feb, 202665.65-25.45%17.65-0.61%1.97
Fri 13 Feb, 202653.3081.52%34.555.33%1.48
Thu 12 Feb, 202676.9026.03%42.4563.41%2.55
Wed 11 Feb, 202681.907.35%46.6516.67%1.97
Tue 10 Feb, 202679.00-10.53%46.655.58%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202665.15-24.03%3.30-16.09%2.98
Thu 19 Feb, 202667.15-8.51%3.30-5.18%2.7
Wed 18 Feb, 202674.65-1.4%4.707.62%2.6
Tue 17 Feb, 202692.70-5.92%5.955.25%2.38
Mon 16 Feb, 202679.85-25.85%12.252.86%2.13
Fri 13 Feb, 202664.7540.41%26.4536.36%1.54
Thu 12 Feb, 202688.75-8.75%34.90-1.28%1.58
Wed 11 Feb, 202694.750.63%39.4017%1.46
Tue 10 Feb, 202691.35-3.05%38.35-6.98%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202682.75-1.95%2.35-5.21%2.05
Thu 19 Feb, 202683.45-3.14%2.304.15%2.12
Wed 18 Feb, 202692.05-6.47%3.103.64%1.97
Tue 17 Feb, 2026117.75-10.99%4.10-27.23%1.78
Mon 16 Feb, 202698.202.69%8.8017.9%2.17
Fri 13 Feb, 202676.7511.38%19.7517.73%1.89
Thu 12 Feb, 2026101.35-2.91%28.2013.69%1.79
Wed 11 Feb, 2026107.35-4.97%32.455.2%1.53
Tue 10 Feb, 2026104.155.85%31.6526.9%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202697.40-10.29%1.65-36.47%0.89
Thu 19 Feb, 2026140.000%1.60-33.07%1.25
Wed 18 Feb, 2026140.000%2.30-4.51%1.87
Tue 17 Feb, 2026140.000%3.20-31.09%1.96
Mon 16 Feb, 202691.650%6.35-20.25%2.84
Fri 13 Feb, 202691.65-19.05%14.45-0.82%3.56
Thu 12 Feb, 2026118.000%22.1515.09%2.9
Wed 11 Feb, 2026123.45-1.18%26.808.72%2.52
Tue 10 Feb, 2026117.90-20.56%26.308.33%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026116.70-1.79%1.35-48.61%3.69
Thu 19 Feb, 2026127.70-12.5%1.452.07%7.05
Wed 18 Feb, 2026129.95-13.51%1.75-10%6.05
Tue 17 Feb, 2026154.95-17.78%2.50-6.72%5.81
Mon 16 Feb, 2026133.00-11.76%4.75-11.35%5.12
Fri 13 Feb, 2026108.85-10.53%10.65-24.64%5.1
Thu 12 Feb, 2026132.4010.68%17.6025.68%6.05
Wed 11 Feb, 2026136.60-5.5%21.7020.93%5.33
Tue 10 Feb, 2026133.70-20.44%21.35-6.97%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026147.35-4%1.300%5.63
Thu 19 Feb, 2026170.000%1.35-2.17%5.4
Wed 18 Feb, 2026170.00-35.9%1.30-2.13%5.52
Tue 17 Feb, 2026125.500%2.00-41.49%3.62
Mon 16 Feb, 2026125.500%3.50-12.68%6.18
Fri 13 Feb, 2026125.502.63%8.051.85%7.08
Thu 12 Feb, 2026148.25-2.56%13.9017.32%7.13
Wed 11 Feb, 2026151.350%17.404.05%5.92
Tue 10 Feb, 2026151.3521.88%17.403.26%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026150.10-50%1.35-7.55%49
Thu 19 Feb, 2026102.000%1.00-10.17%26.5
Wed 18 Feb, 2026102.000%0.95-19.18%29.5
Tue 17 Feb, 2026102.000%1.65-40.65%36.5
Mon 16 Feb, 2026102.000%2.70-22.15%61.5
Fri 13 Feb, 2026102.000%6.15-15.51%79
Thu 12 Feb, 2026102.000%11.55-7.43%93.5
Wed 11 Feb, 2026102.000%14.20-5.16%101
Tue 10 Feb, 2026102.000%14.0547.92%106.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026165.800%1.00-7.69%7.2
Thu 19 Feb, 2026165.800%0.85-6.02%7.8
Wed 18 Feb, 2026165.800%0.90-18.63%8.3
Tue 17 Feb, 2026165.800%1.20-25%10.2
Mon 16 Feb, 2026165.800%2.05-37.61%13.6
Fri 13 Feb, 2026165.8025%4.7511.79%21.8
Thu 12 Feb, 2026170.000%8.9096.97%24.38
Wed 11 Feb, 2026170.000%11.50-18.18%12.38
Tue 10 Feb, 2026170.000%11.2039.08%15.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026129.100%0.850%2.2
Thu 19 Feb, 2026129.100%0.85-8.33%2.2
Wed 18 Feb, 2026129.100%0.75-33.33%2.4
Tue 17 Feb, 2026129.100%1.05-37.93%3.6
Mon 16 Feb, 2026129.100%1.70-33.33%5.8
Fri 13 Feb, 2026129.100%3.7512.99%8.7
Thu 12 Feb, 2026129.100%8.855.48%7.7
Wed 11 Feb, 2026129.100%8.85-1.35%7.3
Tue 10 Feb, 2026129.100%8.95-5.13%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026254.000%0.60-1.81%10.07
Thu 19 Feb, 2026254.000%0.60-4.15%10.26
Wed 18 Feb, 2026254.000%0.55-10.8%10.7
Tue 17 Feb, 2026253.00-15.63%0.85-20.59%12
Mon 16 Feb, 2026200.400%1.55-2.86%12.75
Fri 13 Feb, 2026200.40-13.51%2.95-13.04%13.13
Thu 12 Feb, 2026220.6532.14%5.4020.75%13.05
Wed 11 Feb, 2026180.000%7.056.95%14.29
Tue 10 Feb, 2026180.000%7.25-0.27%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026134.350%0.650%53
Thu 19 Feb, 2026134.350%0.650%53
Wed 18 Feb, 2026134.350%0.700%53
Tue 17 Feb, 2026134.350%0.75-1.85%53
Mon 16 Feb, 2026134.350%1.30-5.26%54
Fri 13 Feb, 2026134.350%2.35-5%57
Thu 12 Feb, 2026134.350%4.309.09%60
Wed 11 Feb, 2026134.350%6.45175%55
Tue 10 Feb, 2026134.350%5.405.26%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026187.50-0.70-10.94%-
Thu 19 Feb, 2026187.50-0.25-15.79%-
Wed 18 Feb, 2026187.50-0.45-2.56%-
Tue 17 Feb, 2026187.50-0.70-38.1%-
Mon 16 Feb, 2026187.50-1.00-19.75%-
Fri 13 Feb, 2026187.50-1.95-3.68%-
Thu 12 Feb, 2026187.50-3.4010.14%-
Wed 11 Feb, 2026187.50-4.30-15.91%-
Tue 10 Feb, 2026187.50-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026193.20-34.85--
Thu 19 Feb, 2026193.20-34.85--
Wed 18 Feb, 2026193.20-34.85--
Tue 17 Feb, 2026193.20-34.85--
Mon 16 Feb, 2026193.20-34.85--
Fri 13 Feb, 2026193.20-34.85--
Thu 12 Feb, 2026193.20-34.85--
Wed 11 Feb, 2026193.20-34.85--
Tue 10 Feb, 2026193.20-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026212.55-0.35-22.22%-
Thu 19 Feb, 2026212.55-0.35-35.71%-
Wed 18 Feb, 2026212.55-0.550%-
Tue 17 Feb, 2026212.55-0.55-48.15%-
Mon 16 Feb, 2026212.55-1.400%-
Fri 13 Feb, 2026212.55-1.403.85%-
Thu 12 Feb, 2026212.55-2.1030%-
Wed 11 Feb, 2026212.55-2.55-9.09%-
Tue 10 Feb, 2026212.55-2.85-18.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026352.000%0.150%44.5
Thu 19 Feb, 2026352.000%0.15-7.29%44.5
Wed 18 Feb, 2026352.000%0.301.05%48
Tue 17 Feb, 2026309.000%0.45-6.86%47.5
Mon 16 Feb, 2026309.000%0.70-20.93%51
Fri 13 Feb, 2026309.000%1.55-2.27%64.5
Thu 12 Feb, 2026309.000%1.906.45%66
Wed 11 Feb, 2026309.000%2.153.33%62
Tue 10 Feb, 2026309.000%2.201.69%60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026239.60-0.30-4.76%-
Thu 19 Feb, 2026239.60-0.200%-
Wed 18 Feb, 2026239.60-0.25-12.5%-
Tue 17 Feb, 2026239.60-0.45-14.29%-
Mon 16 Feb, 2026239.60-0.35-12.5%-
Fri 13 Feb, 2026239.60-0.75-5.88%-
Thu 12 Feb, 2026239.60-1.750%-
Wed 11 Feb, 2026239.60-1.750%-
Tue 10 Feb, 2026239.60-1.75-2.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026255.40-17.85--
Tue 27 Jan, 2026255.40-17.85--
Fri 23 Jan, 2026255.40-17.85--
Thu 22 Jan, 2026255.40-17.85--
Wed 21 Jan, 2026255.40-17.85--
Tue 20 Jan, 2026255.40-17.85--
Mon 19 Jan, 2026255.40-17.85--
Fri 16 Jan, 2026255.40-17.85--
Wed 14 Jan, 2026255.40-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026268.40-0.300%-
Thu 19 Feb, 2026268.40-0.300%-
Wed 18 Feb, 2026268.40-0.300%-
Tue 17 Feb, 2026268.40-0.300%-
Mon 16 Feb, 2026268.40-0.301.23%-
Fri 13 Feb, 2026268.40-0.850%-
Thu 12 Feb, 2026268.40-0.850%-
Wed 11 Feb, 2026268.40-0.850%-
Tue 10 Feb, 2026268.40-0.95-2.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026298.95-0.100%-
Thu 19 Feb, 2026298.95-0.10-2.38%-
Wed 18 Feb, 2026298.95-0.05-1.18%-
Tue 17 Feb, 2026298.95-0.10-0.58%-
Mon 16 Feb, 2026298.95-0.15-0.58%-
Fri 13 Feb, 2026298.95-0.300%-
Thu 12 Feb, 2026298.95-0.500%-
Wed 11 Feb, 2026298.95-0.500%-
Tue 10 Feb, 2026298.95-0.40-0.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026331.10-22.25--
Tue 27 Jan, 2026331.10-22.25--
Fri 23 Jan, 2026331.10-22.25--
Thu 22 Jan, 2026331.10-22.25--
Wed 21 Jan, 2026331.10-22.25--
Tue 20 Jan, 2026331.10-22.25--
Mon 19 Jan, 2026331.10-22.25--
Fri 16 Jan, 2026331.10-22.25--
Wed 14 Jan, 2026331.10-22.25--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top