ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LUPIN SPOT Price: 2092.00 as on 04 Dec, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2113.4
Target up: 2108.05
Target up: 2102.7
Target down: 2084.5
Target down: 2079.15
Target down: 2073.8
Target down: 2055.6

Date Close Open High Low Volume
04 Thu Dec 20252092.002086.802095.202066.300.7 M
03 Wed Dec 20252080.102082.702102.802053.601.1 M
02 Tue Dec 20252082.702089.902099.902074.501.2 M
01 Mon Dec 20252081.902094.902107.402062.400.75 M
28 Fri Nov 20252082.202074.002091.402070.400.82 M
27 Thu Nov 20252071.402077.202083.902060.200.68 M
26 Wed Nov 20252071.602042.302074.002035.300.62 M
25 Tue Nov 20252042.302011.702052.502001.101.45 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 2000 2040 1960

Put to Call Ratio (PCR) has decreased for strikes: 2080 1880 1900 1800

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.354.83%42.150.53%0.43
Wed 03 Dec, 202538.054.56%49.20-3.09%0.45
Tue 02 Dec, 202544.25-2.58%48.001.04%0.48
Mon 01 Dec, 202544.4014.83%51.0511.63%0.46
Fri 28 Nov, 202546.5013.22%53.455.74%0.48
Thu 27 Nov, 202541.25-1.55%59.109.91%0.51
Wed 26 Nov, 202542.6531.17%58.808.56%0.46
Tue 25 Nov, 202535.9517.89%78.1016.19%0.55
Mon 24 Nov, 202520.8012.59%110.5023.08%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.500.23%52.000%0.54
Wed 03 Dec, 202529.75-4.44%60.150.43%0.54
Tue 02 Dec, 202535.200%55.454.52%0.51
Mon 01 Dec, 202534.6597.37%63.45316.98%0.49
Fri 28 Nov, 202538.10-2.98%64.456%0.23
Thu 27 Nov, 202533.404.44%68.2538.89%0.21
Wed 26 Nov, 202534.3533.14%70.65125%0.16
Tue 25 Nov, 202529.25138.03%105.750%0.09
Mon 24 Nov, 202516.8077.5%105.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.605.19%64.256.82%0.15
Wed 03 Dec, 202522.8510%85.500%0.14
Tue 02 Dec, 202527.852.19%69.1022.22%0.16
Mon 01 Dec, 202528.4027.44%81.852.86%0.13
Fri 28 Nov, 202530.4555.8%80.602.94%0.16
Thu 27 Nov, 202526.1524.32%83.600%0.25
Wed 26 Nov, 202527.6015.63%83.6070%0.31
Tue 25 Nov, 202523.3571.43%115.400%0.21
Mon 24 Nov, 202512.95-115.400%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.85-6.96%87.750%0.14
Wed 03 Dec, 202517.4513.61%87.752.22%0.13
Tue 02 Dec, 202521.953.27%83.857.14%0.14
Mon 01 Dec, 202522.05-22.14%93.652.44%0.14
Fri 28 Nov, 202524.2013.26%100.550%0.1
Thu 27 Nov, 202520.6016.05%100.5536.67%0.12
Wed 26 Nov, 202521.9064.29%98.20172.73%0.1
Tue 25 Nov, 202518.9561.06%119.35266.67%0.06
Mon 24 Nov, 202510.3016.49%162.80-25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.850%149.850%0.01
Wed 03 Dec, 202513.1523.36%149.850%0.01
Tue 02 Dec, 202516.85-5.31%149.850%0.01
Mon 01 Dec, 202517.5013%149.850%0.01
Fri 28 Nov, 202519.205.26%149.850%0.01
Thu 27 Nov, 202516.355.56%149.850%0.01
Wed 26 Nov, 202517.158.43%149.850%0.01
Tue 25 Nov, 202515.1533.87%149.850%0.01
Mon 24 Nov, 20258.25-4.62%149.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.1512.05%120.000%0.08
Wed 03 Dec, 20259.70-2.77%120.006.49%0.09
Tue 02 Dec, 202512.657.31%119.256.94%0.08
Mon 01 Dec, 202513.45-2.99%124.107.46%0.08
Fri 28 Nov, 202515.7035.03%123.209.84%0.07
Thu 27 Nov, 202512.704.87%129.150%0.09
Wed 26 Nov, 202513.6014.57%129.1532.61%0.1
Tue 25 Nov, 202511.80123.29%152.2070.37%0.08
Mon 24 Nov, 20256.95-12.01%199.0022.73%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.108.7%160.800%0.01
Wed 03 Dec, 20257.2535.29%160.800%0.01
Tue 02 Dec, 20259.80-8.6%160.800%0.01
Mon 01 Dec, 202510.20-1.06%160.800%0.01
Fri 28 Nov, 202512.2023.68%160.800%0.01
Thu 27 Nov, 20259.8049.02%160.800%0.01
Wed 26 Nov, 202510.600%160.80-0.02
Tue 25 Nov, 20259.5575.86%299.85--
Mon 24 Nov, 20255.30-9.38%299.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.10-4.47%161.00--
Wed 03 Dec, 20255.402.87%161.00--
Tue 02 Dec, 20257.2019.18%329.30--
Mon 01 Dec, 20257.4082.5%329.30--
Fri 28 Nov, 20259.7031.15%329.30--
Thu 27 Nov, 20257.7017.31%329.30--
Wed 26 Nov, 20258.45-11.86%329.30--
Tue 25 Nov, 20257.7520.41%329.30--
Mon 24 Nov, 20254.4025.64%329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.501.43%334.50--
Wed 03 Dec, 20253.9511.11%334.50--
Tue 02 Dec, 20255.45-12.5%334.50--
Mon 01 Dec, 20256.000%334.50--
Fri 28 Nov, 20257.5038.46%334.50--
Thu 27 Nov, 20255.9023.81%334.50--
Wed 26 Nov, 20256.40100%334.50--
Tue 25 Nov, 20256.2550%334.50--
Mon 24 Nov, 20252.95-6.67%334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.45-4.64%224.000%0.07
Wed 03 Dec, 20253.1029.03%224.000%0.06
Tue 02 Dec, 20254.101.88%224.000%0.08
Mon 01 Dec, 20254.45-33.44%224.000%0.08
Fri 28 Nov, 20255.9092.77%224.000%0.06
Thu 27 Nov, 20254.657.1%224.000%0.11
Wed 26 Nov, 20255.05-12.43%224.005.88%0.12
Tue 25 Nov, 20255.053.51%224.50-0.1
Mon 24 Nov, 20253.2012.5%362.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.500%263.000%0.16
Wed 03 Dec, 20251.80-0.56%263.000%0.16
Tue 02 Dec, 20252.50-4.79%263.000%0.16
Mon 01 Dec, 20252.8028.77%263.000%0.15
Fri 28 Nov, 20253.551.39%263.000%0.2
Thu 27 Nov, 20252.657.46%263.000%0.2
Wed 26 Nov, 20253.2041.05%263.000%0.22
Tue 25 Nov, 20253.5058.33%263.0093.33%0.31
Mon 24 Nov, 20251.8020%317.0066.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.30-0.33%320.000%0.01
Wed 03 Dec, 20251.450.33%320.000%0.01
Tue 02 Dec, 20251.60-8.98%320.000%0.01
Mon 01 Dec, 20251.6010.96%320.000%0.01
Fri 28 Nov, 20252.101.69%320.000%0.01
Thu 27 Nov, 20252.150%320.000%0.01
Wed 26 Nov, 20251.951133.33%320.000%0.01
Tue 25 Nov, 20252.504.35%320.00-0.08
Mon 24 Nov, 20251.550%432.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.45-467.80--
Wed 03 Dec, 202515.45-467.80--
Tue 02 Dec, 202515.45-467.80--
Mon 01 Dec, 202515.45-467.80--
Fri 28 Nov, 202515.45-467.80--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.955.54%33.00-26.4%0.57
Wed 03 Dec, 202547.60-2.54%39.2517.92%0.81
Tue 02 Dec, 202555.25-8.96%38.1512.77%0.67
Mon 01 Dec, 202554.559.84%42.801.08%0.54
Fri 28 Nov, 202556.50-1.56%43.9036.76%0.59
Thu 27 Nov, 202550.7013.48%46.8052.81%0.43
Wed 26 Nov, 202552.0077.36%48.7064.81%0.32
Tue 25 Nov, 202543.8051.43%66.20145.45%0.34
Mon 24 Nov, 202525.706.06%103.4010%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.20-3.39%25.25-1.34%1.03
Wed 03 Dec, 202559.35-9.79%30.4524.69%1.01
Tue 02 Dec, 202567.15-9.17%30.10-3.63%0.73
Mon 01 Dec, 202565.60-18.92%35.90-35.25%0.69
Fri 28 Nov, 202566.95-11.55%34.455.22%0.86
Thu 27 Nov, 202561.501.21%38.051.39%0.73
Wed 26 Nov, 202562.6556.47%39.70204.24%0.72
Tue 25 Nov, 202552.9014.44%56.0066.2%0.37
Mon 24 Nov, 202531.6019.4%83.0018.33%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.95-2.79%18.502.65%1.39
Wed 03 Dec, 202572.302.87%23.60-2.58%1.32
Tue 02 Dec, 202580.85-1.06%23.55-1.02%1.39
Mon 01 Dec, 202578.85-1.74%26.705.95%1.39
Fri 28 Nov, 202579.70-2.05%28.053.93%1.29
Thu 27 Nov, 202573.45-0.68%29.901.14%1.22
Wed 26 Nov, 202574.50-12.2%31.9015.03%1.19
Tue 25 Nov, 202563.0030.74%46.10102.65%0.91
Mon 24 Nov, 202539.40-1.15%70.55-10.65%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.700%13.7518.14%2.39
Wed 03 Dec, 202582.85-13.33%17.600.85%2.03
Tue 02 Dec, 202595.05-1.46%17.850%1.74
Mon 01 Dec, 202587.65-0.72%20.6532.77%1.72
Fri 28 Nov, 202593.30-2.82%21.90-3.8%1.28
Thu 27 Nov, 202587.85-0.7%23.90-2.13%1.3
Wed 26 Nov, 202588.30-8.92%25.1513.94%1.31
Tue 25 Nov, 202574.2540.18%37.75258.7%1.05
Mon 24 Nov, 202548.00211.11%57.8548.39%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.80-1.14%10.455.64%2.71
Wed 03 Dec, 2025102.00-0.57%13.25-3.48%2.53
Tue 02 Dec, 2025107.40-1.4%13.603.03%2.61
Mon 01 Dec, 2025107.65-2.19%16.251.25%2.5
Fri 28 Nov, 2025108.750.27%17.156.66%2.41
Thu 27 Nov, 2025101.20-1.62%18.651.1%2.27
Wed 26 Nov, 2025102.454.23%19.955.69%2.21
Tue 25 Nov, 202587.051.72%30.9586.27%2.18
Mon 24 Nov, 202558.10179.2%47.9089.5%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.050%7.503.42%1.54
Wed 03 Dec, 2025116.050%10.20-14.12%1.49
Tue 02 Dec, 2025123.00-2%10.2014.09%1.73
Mon 01 Dec, 2025119.00-1.96%12.50-7.45%1.49
Fri 28 Nov, 2025125.30-21.54%12.80-4.73%1.58
Thu 27 Nov, 2025118.0016.07%14.405.63%1.3
Wed 26 Nov, 2025118.00-4.27%15.451.27%1.43
Tue 25 Nov, 2025102.5536.05%24.3056.44%1.35
Mon 24 Nov, 202568.30616.67%40.2060.32%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.000%5.453.05%6.5
Wed 03 Dec, 2025140.000%7.250%6.31
Tue 02 Dec, 2025140.008.33%7.50-2.38%6.31
Mon 01 Dec, 2025138.7526.32%9.90-6.67%7
Fri 28 Nov, 2025138.9558.33%9.8513.92%9.47
Thu 27 Nov, 2025112.500%10.808.22%13.17
Wed 26 Nov, 2025112.500%11.9519.67%12.17
Tue 25 Nov, 2025112.509.09%19.6034.07%10.17
Mon 24 Nov, 202577.5010%32.0033.82%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025110.000%4.001.08%94
Wed 03 Dec, 2025110.000%5.10-5.58%93
Tue 02 Dec, 2025110.000%5.703.14%98.5
Mon 01 Dec, 2025110.000%7.2020.13%95.5
Fri 28 Nov, 2025110.000%7.75-7.56%79.5
Thu 27 Nov, 2025110.000%9.00-15.27%86
Wed 26 Nov, 2025110.000%9.20-0.98%101.5
Tue 25 Nov, 2025110.000%15.3058.91%102.5
Mon 24 Nov, 2025110.000%25.6034.38%64.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025133.45-2.90-10.47%-
Wed 03 Dec, 2025133.45-3.65-4.44%-
Tue 02 Dec, 2025133.45-4.505.88%-
Mon 01 Dec, 2025133.45-6.000%-
Fri 28 Nov, 2025133.45-5.707.59%-
Thu 27 Nov, 2025133.45-6.451.28%-
Wed 26 Nov, 2025133.45-7.0511.43%-
Tue 25 Nov, 2025133.45-12.15133.33%-
Mon 24 Nov, 2025133.45-20.4515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025201.500%2.25-1.2%15.26
Wed 03 Dec, 2025201.500%2.80-0.24%15.44
Tue 02 Dec, 2025201.5012.5%3.200%15.48
Mon 01 Dec, 2025193.00-4%4.1513.9%17.42
Fri 28 Nov, 2025193.000%4.40-1.08%14.68
Thu 27 Nov, 2025190.454.17%4.95-4.87%14.84
Wed 26 Nov, 2025165.450%5.65-6.7%16.25
Tue 25 Nov, 2025165.4571.43%9.757.73%17.42
Mon 24 Nov, 2025120.25-15.9011.49%27.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025166.550%1.75-6.94%67
Wed 03 Dec, 2025166.550%2.255.88%72
Tue 02 Dec, 2025166.550%2.35-5.56%68
Mon 01 Dec, 2025166.550%2.855.88%72
Fri 28 Nov, 2025166.550%3.25-9.33%68
Thu 27 Nov, 2025166.550%3.558.7%75
Wed 26 Nov, 2025166.550%4.304.55%69
Tue 25 Nov, 2025166.55-50%7.6053.49%66
Mon 24 Nov, 2025170.000%12.8034.38%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025143.30-1.45-2.25%-
Tue 25 Nov, 2025143.30-2.00-6.32%-
Mon 24 Nov, 2025143.30-1.80-1.04%-
Fri 21 Nov, 2025143.30-2.4043.28%-
Thu 20 Nov, 2025143.30-1.80-1.47%-
Wed 19 Nov, 2025143.30-3.0015.25%-
Tue 18 Nov, 2025143.30-3.45-7.81%-
Mon 17 Nov, 2025143.30-5.808.47%-
Fri 14 Nov, 2025143.30-10.001.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025258.000%1.20-0.52%63.67
Wed 03 Dec, 2025258.000%0.90-0.52%64
Tue 02 Dec, 2025258.000%1.90-0.52%64.33
Mon 01 Dec, 2025258.000%1.85-2.51%64.67
Fri 28 Nov, 2025258.00-50%2.200%66.33
Thu 27 Nov, 2025217.450%2.20298%33.17
Wed 26 Nov, 2025217.450%2.7528.21%8.33
Tue 25 Nov, 2025217.4520%4.8514.71%6.5
Mon 24 Nov, 2025177.00-7.6021.43%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025168.20-1.60-3.03%-
Tue 25 Nov, 2025168.20-1.950%-
Mon 24 Nov, 2025168.20-1.95-2.94%-
Fri 21 Nov, 2025168.20-1.50-5.56%-
Thu 20 Nov, 2025168.20-2.100%-
Wed 19 Nov, 2025168.20-1.50-2.7%-
Tue 18 Nov, 2025168.20-1.400%-
Mon 17 Nov, 2025168.20-3.9019.35%-
Fri 14 Nov, 2025168.20-6.0547.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025289.200%0.55-0.63%156.5
Wed 03 Dec, 2025289.200%0.55-1.56%157.5
Tue 02 Dec, 2025289.200%0.95-12.09%160
Mon 01 Dec, 2025289.200%1.15-1.09%182
Fri 28 Nov, 2025289.20100%1.15-3.16%184
Thu 27 Nov, 2025252.000%1.30-5.24%380
Wed 26 Nov, 2025252.000%1.75261.26%401
Tue 25 Nov, 2025252.000%3.0511%111
Mon 24 Nov, 2025252.000%5.2521.95%100
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025195.55-0.50-34.21%-
Tue 25 Nov, 2025195.55-0.850%-
Mon 24 Nov, 2025195.55-1.00-40.63%-
Fri 21 Nov, 2025195.55-2.650%-
Thu 20 Nov, 2025195.55-2.650%-
Wed 19 Nov, 2025195.55-2.650%-
Tue 18 Nov, 2025195.55-2.650%-
Mon 17 Nov, 2025195.55-2.6516.36%-
Fri 14 Nov, 2025195.55-4.25120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025227.65-49.70--
Wed 03 Dec, 2025227.65-49.70--
Tue 02 Dec, 2025227.65-49.70--
Mon 01 Dec, 2025227.65-49.70--
Fri 28 Nov, 2025227.65-49.70--
Thu 27 Nov, 2025227.65-49.70--
Wed 26 Nov, 2025227.65-49.70--
Tue 25 Nov, 2025227.65-49.70--
Mon 24 Nov, 2025227.65-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025225.10-28.10--
Tue 25 Nov, 2025225.10-28.10--
Mon 24 Nov, 2025225.10-28.10--
Fri 21 Nov, 2025225.10-28.10--
Thu 20 Nov, 2025225.10-28.10--
Wed 19 Nov, 2025225.10-28.10--
Tue 18 Nov, 2025225.10-28.10--
Mon 17 Nov, 2025225.10-28.10--
Fri 14 Nov, 2025225.10-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025256.15-0.100%-
Tue 25 Nov, 2025256.15-0.100%-
Mon 24 Nov, 2025256.15-2.500%-
Fri 21 Nov, 2025256.15-2.500%-
Thu 20 Nov, 2025256.15-2.500%-
Wed 19 Nov, 2025256.15-2.500%-
Tue 18 Nov, 2025256.15-2.500%-
Mon 17 Nov, 2025256.15-2.500%-
Fri 14 Nov, 2025256.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025286.35-29.60--
Tue 25 Nov, 2025286.35-29.60--
Mon 24 Nov, 2025286.35-29.60--
Fri 21 Nov, 2025286.35-29.60--
Thu 20 Nov, 2025286.35-29.60--
Wed 19 Nov, 2025286.35-29.60--
Tue 18 Nov, 2025286.35-29.60--
Mon 17 Nov, 2025286.35-29.60--
Fri 14 Nov, 2025286.35-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025318.30-22.15--
Tue 25 Nov, 2025318.30-22.15--
Mon 24 Nov, 2025318.30-22.15--
Fri 21 Nov, 2025318.30-22.15--
Thu 20 Nov, 2025318.30-22.15--
Wed 19 Nov, 2025318.30-22.15--
Tue 18 Nov, 2025318.30-22.15--
Mon 17 Nov, 2025318.30-22.15--
Fri 14 Nov, 2025318.30-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025351.70-16.20--
Tue 28 Oct, 2025351.70-16.20--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top