ebook Munafa Stock Market Course + Intraday & FNO calls  

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LUPIN SPOT Price: 1980.30 as on 13 Nov, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2042.57
Target up: 2011.43
Target up: 2003.65
Target up: 1995.87
Target down: 1964.73
Target down: 1956.95
Target down: 1949.17

Date Close Open High Low Volume
13 Fri Nov 20261980.302017.002027.001980.300.32 M
12 Thu Nov 20262015.002018.202030.902006.000.7 M
11 Wed Nov 20262023.402032.602032.701998.100.91 M
09 Mon Nov 20262025.001997.402036.501991.000.75 M
08 Sun Nov 20261997.002009.002009.001992.100.05 M
06 Fri Nov 20261988.101985.501996.901968.200.43 M
05 Thu Nov 20261988.001990.001994.701944.100.94 M
03 Tue Nov 20262015.902014.902016.801988.901.04 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2060 2100 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2020 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1920 1960 1880

Put to Call Ratio (PCR) has decreased for strikes: 2060 1980 2040 2000

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202627.208.99%37.90-1.53%0.61
Thu 12 Nov, 202644.952.44%24.80-1.39%0.68
Wed 11 Nov, 202647.155.23%28.10-2.71%0.7
Mon 09 Nov, 202653.20-11.87%27.752.19%0.76
Sun 08 Nov, 202639.956.01%39.5010.29%0.66
Thu 05 Nov, 202637.4034.05%45.2582.18%0.63
Fri 30 Oct, 202662.55-15.75%51.3012.5%0.46
Thu 29 Oct, 202653.7019.85%58.9525.49%0.35
Wed 28 Oct, 202650.006.34%71.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202620.257.63%50.7511.22%0.61
Thu 12 Nov, 202634.1013.77%33.952.63%0.59
Wed 11 Nov, 202636.8041.19%37.2046.86%0.66
Mon 09 Nov, 202642.2039.83%37.0522.49%0.63
Sun 08 Nov, 202630.907.36%50.801.5%0.72
Thu 05 Nov, 202628.9540.32%57.2033.73%0.77
Fri 30 Oct, 202652.45160.5%61.05-0.8
Thu 29 Oct, 202644.6060.81%60.75--
Wed 28 Oct, 202641.9027.59%60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.252.82%65.90-4.56%0.45
Thu 12 Nov, 202625.603.35%45.40-1.28%0.48
Wed 11 Nov, 202627.85-2.01%49.05-3.11%0.5
Mon 09 Nov, 202633.0025.37%47.4038.9%0.51
Sun 08 Nov, 202623.85-9.17%64.75-0.86%0.46
Thu 05 Nov, 202622.70585.12%70.602400%0.42
Fri 30 Oct, 202643.6540.7%71.4540%0.12
Thu 29 Oct, 202636.5034.38%82.45150%0.12
Wed 28 Oct, 202634.9048.84%94.1533.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.55202.66%81.30-0.78%0.06
Thu 12 Nov, 202618.95-3.35%58.554.92%0.17
Wed 11 Nov, 202621.504.3%62.90-12.86%0.16
Mon 09 Nov, 202625.5512.88%60.60-0.71%0.19
Sun 08 Nov, 202618.15-3.08%77.70-1.4%0.21
Thu 05 Nov, 202617.65333.76%84.801488.89%0.21
Fri 30 Oct, 202635.9018.94%83.75-0.06
Thu 29 Oct, 202630.0580.82%79.10--
Wed 28 Oct, 202628.90204.17%79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.5011.51%75.000%0.12
Thu 12 Nov, 202614.05-8.55%75.000%0.13
Wed 11 Nov, 202616.3012.59%75.00-18.18%0.12
Mon 09 Nov, 202619.65-10.3%85.65-6.38%0.16
Sun 08 Nov, 202614.1014.02%117.200%0.16
Thu 05 Nov, 202613.35175%117.20291.67%0.18
Fri 30 Oct, 202629.2526.32%96.3020%0.13
Thu 29 Oct, 202624.2568.89%140.400%0.13
Wed 28 Oct, 202623.5550%140.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.30-18.4%115.900%0.23
Thu 12 Nov, 202610.55-8.11%88.501.42%0.19
Wed 11 Nov, 202612.3513.81%89.30-1.68%0.17
Mon 09 Nov, 202615.1534.34%89.70-1.38%0.2
Sun 08 Nov, 202610.7010.18%109.952.26%0.27
Thu 05 Nov, 202610.2558.53%118.30129.87%0.29
Fri 30 Oct, 202623.5544.32%110.75-4.35%0.2
Thu 29 Oct, 202619.708.64%127.00-0.62%0.3
Wed 28 Oct, 202619.301.25%141.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.606.15%115.000%0.01
Thu 12 Nov, 20267.80-6.15%115.00-33.33%0.01
Wed 11 Nov, 20269.2014.04%191.000%0.01
Mon 09 Nov, 202611.6010.14%191.000%0.01
Sun 08 Nov, 20268.055.08%191.000%0.01
Thu 05 Nov, 20267.95189.71%191.000%0.02
Fri 30 Oct, 202618.6074.36%191.000%0.04
Thu 29 Oct, 202615.5550%191.000%0.08
Wed 28 Oct, 202615.8536.84%191.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.55-13.24%154.000%0.02
Thu 12 Nov, 20265.805.84%154.000%0.01
Wed 11 Nov, 20267.200%154.000%0.02
Mon 09 Nov, 20268.9522.38%154.000%0.02
Sun 08 Nov, 20266.30-2.33%154.000%0.02
Thu 05 Nov, 20266.10100.93%154.00100%0.02
Fri 30 Oct, 202614.8028.92%181.750%0.02
Thu 29 Oct, 202612.359.21%181.750%0.02
Wed 28 Oct, 202612.9061.7%181.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.85-8.17%144.00-26.67%0.05
Thu 12 Nov, 20264.451.98%109.600%0.06
Wed 11 Nov, 20265.65-7.69%109.600%0.06
Mon 09 Nov, 20266.9010.98%109.600%0.05
Sun 08 Nov, 20265.05-3.15%109.600%0.06
Thu 05 Nov, 20264.7590.98%109.600%0.06
Fri 30 Oct, 202611.956.4%205.000%0.11
Thu 29 Oct, 20269.85123.21%205.000%0.12
Wed 28 Oct, 202610.5530.23%205.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.20-5.51%217.000%0.04
Thu 12 Nov, 20263.40-3.05%217.000%0.04
Wed 11 Nov, 20264.45-7.09%217.000%0.04
Mon 09 Nov, 20265.50-2.08%217.000%0.04
Sun 08 Nov, 20264.1027.43%217.000%0.03
Thu 05 Nov, 20263.807.62%217.000%0.04
Fri 30 Oct, 20269.45105.88%217.000%0.05
Thu 29 Oct, 20267.7570%217.000%0.1
Wed 28 Oct, 20268.601400%217.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.006.48%186.000%0.16
Thu 12 Nov, 20262.85-4.18%186.000%0.17
Wed 11 Nov, 20263.55-7.1%186.00-0.74%0.16
Mon 09 Nov, 20264.400.45%188.000%0.15
Sun 08 Nov, 20263.300.11%201.001.49%0.15
Thu 05 Nov, 20263.00304.05%172.2020.72%0.15
Fri 30 Oct, 20267.455.21%190.854.72%0.5
Thu 29 Oct, 20266.2512.83%210.00-0.93%0.5
Wed 28 Oct, 20266.90-22.41%247.350%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.40-1.5%278.000%0.01
Thu 12 Nov, 20261.700%278.000%0.01
Wed 11 Nov, 20262.503.5%278.000%0.01
Mon 09 Nov, 20263.30-1.53%278.000%0.01
Sun 08 Nov, 20262.550.77%278.000%0.01
Thu 05 Nov, 20262.20-2.63%278.000%0.01
Fri 30 Oct, 20265.851.53%278.000%0.01
Thu 29 Oct, 20264.90773.33%278.000%0.01
Wed 28 Oct, 20265.751400%278.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.100.54%215.500%0.02
Thu 12 Nov, 20261.55-0.54%215.500%0.02
Wed 11 Nov, 20262.000%215.500%0.02
Mon 09 Nov, 20262.55-0.53%215.50-7.69%0.02
Sun 08 Nov, 20261.850.9%289.000%0.02
Thu 05 Nov, 20261.7013.67%289.000%0.02
Fri 30 Oct, 20264.6587.74%289.000%0.03
Thu 29 Oct, 20264.002.76%289.000%0.05
Wed 28 Oct, 20264.55-289.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.800%295.000%0.26
Thu 12 Nov, 20261.15-21.57%295.000%0.26
Wed 11 Nov, 20261.25-7.27%295.000%0.21
Mon 09 Nov, 20261.65-3.51%295.000%0.19
Sun 08 Nov, 20261.30-7.32%295.000%0.18
Thu 05 Nov, 20261.1028.13%295.0010.53%0.17
Fri 30 Oct, 20263.0014.29%280.955.56%0.2
Thu 29 Oct, 20262.806.33%304.550%0.21
Wed 28 Oct, 20263.30-2.47%320.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.35-1.71%315.700%0.36
Thu 12 Nov, 20260.751.74%315.700%0.35
Wed 11 Nov, 20260.85-0.86%315.700%0.36
Mon 09 Nov, 20261.10-10.77%315.700%0.35
Sun 08 Nov, 20260.907.44%315.700%0.32
Thu 05 Nov, 20260.650%315.702.5%0.34
Fri 30 Oct, 20262.107.08%325.608.11%0.33
Thu 29 Oct, 20262.0034.52%341.6519.35%0.33
Wed 28 Oct, 20262.2586.67%365.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.350%369.00-2.04%1.92
Thu 12 Nov, 20260.45-10.71%352.550%1.96
Wed 11 Nov, 20260.450%352.550%1.75
Mon 09 Nov, 20260.853.7%352.550%1.75
Sun 08 Nov, 20260.900%371.700%1.81
Thu 05 Nov, 20260.90-6.9%299.00-2%1.81
Fri 30 Oct, 20261.6026.09%359.000%1.72
Thu 29 Oct, 20261.750%359.00-1.96%2.17
Wed 28 Oct, 20261.704.55%394.002%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.40-1.52%--
Thu 12 Nov, 20260.65-8.33%--
Wed 11 Nov, 20260.700%--
Mon 09 Nov, 20260.8512.5%--
Sun 08 Nov, 20260.9012.28%--
Thu 05 Nov, 20260.75470%--
Fri 30 Oct, 20261.4025%--
Thu 29 Oct, 20261.200%--
Wed 28 Oct, 20262.000%--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202637.5019.81%27.50-11.92%0.8
Thu 12 Nov, 202657.45-5.07%17.6012.05%1.08
Wed 11 Nov, 202659.602.45%20.85-0.32%0.92
Mon 09 Nov, 202666.85-14.84%20.759.61%0.94
Sun 08 Nov, 202651.15-8.57%30.30-5.07%0.73
Thu 05 Nov, 202647.5032.49%35.3029.26%0.7
Fri 30 Oct, 202673.65-5.37%42.6017.44%0.72
Thu 29 Oct, 202664.00-7.46%49.1025.81%0.58
Wed 28 Oct, 202659.4013.13%60.957.64%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202647.45-13.16%19.503.68%1.52
Thu 12 Nov, 202672.80-0.29%12.500.93%1.27
Wed 11 Nov, 202673.80-2.28%15.204.87%1.26
Mon 09 Nov, 202681.00-4.1%15.354.58%1.17
Sun 08 Nov, 202663.554.57%23.20-1.01%1.07
Thu 05 Nov, 202658.8025.9%26.9540.28%1.13
Fri 30 Oct, 202685.40-17.01%35.30-1.05%1.02
Thu 29 Oct, 202675.45-4.29%41.608.33%0.85
Wed 28 Oct, 202669.9017.06%51.3532%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202684.050%13.55-10.89%1.37
Thu 12 Nov, 202687.900%8.401.18%1.54
Wed 11 Nov, 202687.900%11.008.55%1.52
Mon 09 Nov, 202697.80-1.76%11.15-6.77%1.4
Sun 08 Nov, 202679.201.8%17.306.81%1.48
Thu 05 Nov, 202672.552.45%20.2549.68%1.41
Fri 30 Oct, 202699.550.62%29.006.08%0.96
Thu 29 Oct, 202687.55-34.41%34.2017.46%0.91
Wed 28 Oct, 202680.85-3.14%43.0531.25%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026147.350%9.4037.02%17.95
Thu 12 Nov, 2026147.350%5.950.38%13.1
Wed 11 Nov, 2026147.350%8.0010.59%13.05
Mon 09 Nov, 2026147.350%8.207.76%11.8
Sun 08 Nov, 2026147.350%13.0512.31%10.95
Thu 05 Nov, 2026147.35-16.67%15.1537.32%9.75
Fri 30 Oct, 2026114.900%23.80-37.99%5.92
Thu 29 Oct, 2026100.50-11.11%27.806.02%9.54
Wed 28 Oct, 202694.55170%35.700.47%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202697.100%6.5011.37%6.95
Thu 12 Nov, 2026119.65-10.14%4.15-3.73%6.24
Wed 11 Nov, 2026132.800%5.751.77%5.83
Mon 09 Nov, 2026132.801.47%6.10-4.13%5.72
Sun 08 Nov, 2026108.600%9.90-8.04%6.06
Thu 05 Nov, 2026104.2574.36%11.25-1.54%6.59
Fri 30 Oct, 2026129.50-4.88%19.20-10.26%11.67
Thu 29 Oct, 2026113.8051.85%22.40-5.23%12.37
Wed 28 Oct, 202693.050%29.45-0.19%19.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026140.000%4.6514.49%26.33
Thu 12 Nov, 2026140.000%2.850%23
Wed 11 Nov, 2026140.000%4.20-1.43%23
Mon 09 Nov, 2026140.000%4.60-27.08%23.33
Sun 08 Nov, 2026140.000%7.20-9.43%32
Thu 05 Nov, 2026140.00-8.350%35.33
Fri 30 Oct, 2026339.05-15.1532.5%-
Thu 29 Oct, 2026339.05-18.5063.27%-
Wed 28 Oct, 2026339.05-24.3516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026128.600%3.35-7.69%36
Thu 12 Nov, 2026128.600%2.00-25%39
Wed 11 Nov, 2026128.600%3.0518.18%52
Mon 09 Nov, 2026128.600%3.50-41.33%44
Sun 08 Nov, 2026128.600%5.4529.31%75
Thu 05 Nov, 2026128.600%6.35-46.79%58
Fri 30 Oct, 2026128.600%12.2521.11%109
Thu 29 Oct, 2026128.600%14.65104.55%90
Wed 28 Oct, 2026128.600%19.85-24.14%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026373.90-2.55-18.31%-
Thu 12 Nov, 2026373.90-1.559.23%-
Wed 11 Nov, 2026373.90-2.40-0.76%-
Mon 09 Nov, 2026373.90-2.90-25.57%-
Sun 08 Nov, 2026373.90-4.35-2.22%-
Thu 05 Nov, 2026373.90-4.8559.29%-
Fri 30 Oct, 2026373.90-9.75-32.74%-
Thu 29 Oct, 2026373.90-11.8076.84%-
Wed 28 Oct, 2026373.90-16.156.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026258.35-1.052.63%-
Thu 12 Nov, 2026258.35-1.30-25.49%-
Wed 11 Nov, 2026258.35-2.75-1.92%-
Mon 09 Nov, 2026258.35-2.85-14.75%-
Sun 08 Nov, 2026258.35-3.35-1.61%-
Thu 05 Nov, 2026258.35-3.7572.22%-
Fri 30 Oct, 2026258.35-7.65-35.71%-
Thu 29 Oct, 2026258.35-9.4033.33%-
Wed 28 Oct, 2026258.35-13.05600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026236.000%1.40-13.98%26.67
Thu 12 Nov, 2026236.000%1.050.54%31
Wed 11 Nov, 2026236.000%1.40-19.57%30.83
Mon 09 Nov, 2026236.000%1.75-1.29%38.33
Sun 08 Nov, 2026236.000%2.70-26.27%38.83
Thu 05 Nov, 2026236.00500%3.050%52.67
Fri 30 Oct, 2026220.000%5.9523.44%316
Thu 29 Oct, 2026170.000%7.60-1.54%256
Wed 28 Oct, 2026170.000%10.65-3.35%260
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026294.15-1.000%-
Thu 12 Nov, 2026294.15-0.950%-
Wed 11 Nov, 2026294.15-1.10-1.29%-
Mon 09 Nov, 2026294.15-1.301.3%-
Sun 08 Nov, 2026294.15-1.90-1.29%-
Thu 05 Nov, 2026294.15-2.40-13.06%-
Fri 30 Oct, 2026294.15-4.356.35%-
Thu 29 Oct, 2026294.15-5.753500%-
Wed 28 Oct, 2026294.15-8.50-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026446.75-0.65-2.04%-
Thu 12 Nov, 2026446.75-1.00-15.52%-
Wed 11 Nov, 2026446.75-0.95-7.94%-
Mon 09 Nov, 2026446.75-1.1010.53%-
Sun 08 Nov, 2026446.75-1.75-1.72%-
Thu 05 Nov, 2026446.75-2.25-34.09%-
Fri 30 Oct, 2026446.75-3.6511.39%-
Thu 29 Oct, 2026446.75-4.6511.27%-
Wed 28 Oct, 2026446.75-6.85115.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026331.25-0.650%-
Tue 27 Oct, 2026331.25-0.650%-
Mon 26 Oct, 2026331.25-0.500%-
Fri 23 Oct, 2026331.25-0.500%-
Thu 22 Oct, 2026331.25-2.0010%-
Wed 21 Oct, 2026331.25-1.95-16.67%-
Mon 19 Oct, 2026331.25-2.859.09%-
Fri 16 Oct, 2026331.25-4.45-15.38%-
Thu 15 Oct, 2026331.25-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026484.35-0.300%-
Thu 12 Nov, 2026484.35-0.30-7.5%-
Wed 11 Nov, 2026484.35-0.55-41.18%-
Mon 09 Nov, 2026484.35-0.70-5.56%-
Sun 08 Nov, 2026484.35-1.201.41%-
Thu 05 Nov, 2026484.35-1.45-12.35%-
Fri 30 Oct, 2026484.35-2.20-3.57%-
Thu 29 Oct, 2026484.35-3.10-6.67%-
Wed 28 Oct, 2026484.35-4.35-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026522.55-0.150%-
Thu 12 Nov, 2026522.55-0.200%-
Wed 11 Nov, 2026522.55-0.450%-
Mon 09 Nov, 2026522.55-0.45-1.41%-
Sun 08 Nov, 2026522.55-0.350%-
Thu 05 Nov, 2026522.55-0.90-4.05%-
Fri 30 Oct, 2026522.55-1.753.26%-
Thu 29 Oct, 2026522.55-1.9522.16%-
Wed 28 Oct, 2026522.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026353.650%0.30500%0.46
Thu 12 Nov, 2026353.650%0.250%0.08
Wed 11 Nov, 2026353.650%0.500%0.08
Mon 09 Nov, 2026353.650%0.50-50%0.08
Sun 08 Nov, 2026353.6585.71%0.70-66.67%0.15
Thu 05 Nov, 2026321.9075%0.90500%0.86
Fri 30 Oct, 2026358.25300%1.500%0.25
Thu 29 Oct, 2026310.000%1.500%1
Wed 28 Oct, 2026310.000%1.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026600.00-0.208.33%-
Tue 27 Oct, 2026600.00-0.15-25%-
Mon 26 Oct, 2026600.00-0.550%-
Fri 23 Oct, 2026600.00-0.550%-
Thu 22 Oct, 2026600.00-0.55-57.89%-
Wed 21 Oct, 2026600.00-1.00-22.45%-
Mon 19 Oct, 2026600.00-1.05-2%-
Fri 16 Oct, 2026600.00-1.55-7.41%-
Thu 15 Oct, 2026600.00-1.758%-

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top