LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 850

Lot size for LUPIN LIMITED LUPIN is 850   LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

LUPIN SPOT Price: 2043.00 as on 21 Nov, 2024

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2095.33
Target up: 2082.25
Target up: 2069.17
Target down: 2038.83
Target down: 2025.75
Target down: 2012.67
Target down: 1982.33

Date Close Open High Low Volume
21 Thu Nov 20242043.002024.502065.002008.500.5 M
19 Tue Nov 20242038.202042.702054.402024.200.59 M
18 Mon Nov 20242035.752007.502044.802000.001.12 M
14 Thu Nov 20242015.852039.002053.252004.650.66 M
13 Wed Nov 20242039.002088.452088.452030.150.68 M
12 Tue Nov 20242090.102085.152129.002077.851.31 M
11 Mon Nov 20242084.902140.002142.452074.951.34 M
08 Fri Nov 20242104.602144.902156.702078.853.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2140 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1900 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 1920 2020 1900

Put to Call Ratio (PCR) has decreased for strikes: 2060 2080 1940 2000

LUPIN options price OTM CALL, ITM PUT. For buyers

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202421.3046.37%41.2518.5%0.31
Mon 18 Nov, 202423.05-2.57%48.20-14.78%0.38
Thu 14 Nov, 202420.0037.35%65.15-12.5%0.43
Wed 13 Nov, 202432.65930.3%51.4028.18%0.68
Tue 12 Nov, 202462.65-34%30.55-23.31%5.48
Mon 11 Nov, 202463.9572.41%33.95-28.92%4.72
Fri 08 Nov, 202485.50123.08%32.0027.2%11.45
Thu 07 Nov, 2024124.000%52.80200%20.08
Wed 06 Nov, 2024150.800%33.70-3.33%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202415.153.81%54.30-4.09%0.65
Mon 18 Nov, 202416.557.14%61.20-6.78%0.7
Thu 14 Nov, 202414.8010.94%80.70-20.54%0.8
Wed 13 Nov, 202425.2516.74%66.2012.93%1.12
Tue 12 Nov, 202450.15-15.93%39.05-22.19%1.16
Mon 11 Nov, 202452.5592.86%42.557.3%1.25
Fri 08 Nov, 202471.45278.38%39.8040.63%2.25
Thu 07 Nov, 2024101.3076.19%58.7021.08%6.05
Wed 06 Nov, 2024151.450%40.05137.18%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202410.454.61%69.75-9.59%0.37
Mon 18 Nov, 202411.95-4.76%76.80-35.48%0.42
Thu 14 Nov, 202410.95-8.94%93.95-22.44%0.63
Wed 13 Nov, 202420.00-2.51%77.65-10.57%0.73
Tue 12 Nov, 202439.95-8.52%49.30-9.63%0.8
Mon 11 Nov, 202442.7028.89%52.80-13.99%0.81
Fri 08 Nov, 202459.8085.55%47.959.56%1.21
Thu 07 Nov, 202489.30116.25%68.4039%2.05
Wed 06 Nov, 2024126.25-3.32%46.55-1.82%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.10-8.07%89.85-7.55%0.32
Mon 18 Nov, 20248.55-1.25%93.55-4.34%0.32
Thu 14 Nov, 20248.2014.88%112.90-18.59%0.33
Wed 13 Nov, 202415.35-8.2%96.15-14.66%0.47
Tue 12 Nov, 202432.20-13.1%60.15-5.5%0.5
Mon 11 Nov, 202434.30-18.67%64.20-13.32%0.46
Fri 08 Nov, 202450.15377.13%57.8067.49%0.43
Thu 07 Nov, 202478.70190.1%76.1595.16%1.24
Wed 06 Nov, 2024114.0010.99%53.258.14%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.05-12.89%105.30-5.28%0.4
Mon 18 Nov, 20246.30-0.87%108.00-1.54%0.37
Thu 14 Nov, 20246.30-6.17%131.40-5.81%0.37
Wed 13 Nov, 202411.90-2.19%111.60-6.29%0.37
Tue 12 Nov, 202425.40-10.55%72.706.33%0.39
Mon 11 Nov, 202427.6010.26%77.70-4.49%0.33
Fri 08 Nov, 202441.1541.27%69.7017.44%0.38
Thu 07 Nov, 202468.50415.71%84.40294.4%0.46
Wed 06 Nov, 2024100.40-10.26%61.1043.68%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.950.62%122.90-8.57%0.2
Mon 18 Nov, 20244.900.71%127.80-8.24%0.22
Thu 14 Nov, 20245.05-6.28%148.25-8.56%0.24
Wed 13 Nov, 20249.35-0.83%126.00-3.95%0.24
Tue 12 Nov, 202420.15-13.87%87.603.75%0.25
Mon 11 Nov, 202422.1525.92%93.35-17.46%0.21
Fri 08 Nov, 202434.4059.63%80.65-12.78%0.32
Thu 07 Nov, 202459.35109.64%97.5513.06%0.58
Wed 06 Nov, 202489.05-1.78%69.0522.03%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.8511.36%139.85-3.17%0.56
Mon 18 Nov, 20243.65-3.59%149.75-0.29%0.65
Thu 14 Nov, 20244.00-8.99%167.50-0.85%0.62
Wed 13 Nov, 20247.701.32%149.70-3.84%0.57
Tue 12 Nov, 202415.55-26.52%103.400.83%0.6
Mon 11 Nov, 202417.459.6%104.301.69%0.44
Fri 08 Nov, 202427.8042.59%95.35-0.84%0.47
Thu 07 Nov, 202451.6538.79%108.95-6.02%0.68
Wed 06 Nov, 202478.80174.64%78.6091.96%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.10-0.8%165.70-1.45%0.19
Mon 18 Nov, 20242.950.07%162.30-1.61%0.19
Thu 14 Nov, 20243.40-2.45%188.45-3.62%0.2
Wed 13 Nov, 20246.355.19%167.50-5.54%0.2
Tue 12 Nov, 202412.40-13.56%122.95-8.49%0.22
Mon 11 Nov, 202414.004.87%123.551.82%0.21
Fri 08 Nov, 202422.9517.74%110.850.46%0.21
Thu 07 Nov, 202444.0056.83%125.202.18%0.25
Wed 06 Nov, 202468.8553.45%87.2524.9%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.60-3.4%185.00-1.03%0.27
Mon 18 Nov, 20242.15-2.52%185.00-1.52%0.27
Thu 14 Nov, 20242.752.03%208.35-20.48%0.26
Wed 13 Nov, 20245.0536.6%177.802.47%0.34
Tue 12 Nov, 20249.75-9.23%136.25-2.02%0.45
Mon 11 Nov, 202410.95-4.33%140.35-0.4%0.42
Fri 08 Nov, 202418.6057.32%120.655.96%0.4
Thu 07 Nov, 202438.0029.84%138.4525.67%0.59
Wed 06 Nov, 202459.6022.49%100.1542.75%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.45-6.71%214.450%0.08
Mon 18 Nov, 20241.80-8.04%214.45-4%0.07
Thu 14 Nov, 20242.30-17.84%135.500%0.07
Wed 13 Nov, 20244.1010.19%135.500%0.06
Tue 12 Nov, 20247.75-19.37%135.50-10.71%0.06
Mon 11 Nov, 20249.0515.35%160.50-6.67%0.05
Fri 08 Nov, 202415.1049.16%144.00-3.23%0.07
Thu 07 Nov, 202431.90103.42%150.6534.78%0.1
Wed 06 Nov, 202451.2036.45%111.60-8%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.20-37.78%222.200%0.22
Mon 18 Nov, 20241.40-10.66%222.200%0.14
Thu 14 Nov, 20241.95-1.99%207.600%0.12
Wed 13 Nov, 20243.400.5%207.600%0.12
Tue 12 Nov, 20246.10-4.53%175.00-2%0.12
Mon 11 Nov, 20247.3059.32%176.0021.95%0.12
Fri 08 Nov, 202412.50-13.77%146.50-6.82%0.16
Thu 07 Nov, 202427.5513.81%164.85-4.35%0.14
Wed 06 Nov, 202443.8560.48%124.60-2.13%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.15-6.52%175.300%0.17
Mon 18 Nov, 20241.25-44.35%175.300%0.16
Thu 14 Nov, 20241.70-9.82%175.300%0.09
Wed 13 Nov, 20243.05-0.36%175.300%0.08
Tue 12 Nov, 20245.0517.95%175.300%0.08
Mon 11 Nov, 20245.904.93%175.3010%0.09
Fri 08 Nov, 202410.1075.59%167.700%0.09
Thu 07 Nov, 202423.00108.2%167.705.26%0.16
Wed 06 Nov, 202437.90103.33%144.3011.76%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.90-11.49%269.100%0.03
Mon 18 Nov, 20241.20-10.19%269.100%0.02
Thu 14 Nov, 20241.55-1.71%269.10-3.03%0.02
Wed 13 Nov, 20242.65-2.38%260.00-13.16%0.02
Tue 12 Nov, 20244.00-7.27%213.000%0.02
Mon 11 Nov, 20244.853.84%213.00-9.52%0.02
Fri 08 Nov, 20248.4024.81%174.0035.48%0.03
Thu 07 Nov, 202419.8033.54%203.600%0.02
Wed 06 Nov, 202432.2040.64%151.95-58.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.80-3.17%165.850%0.03
Mon 18 Nov, 20240.8512.5%165.850%0.03
Thu 14 Nov, 20241.30-7.44%165.850%0.04
Wed 13 Nov, 20242.15-26.22%165.850%0.03
Tue 12 Nov, 20243.25-2.38%165.850%0.02
Mon 11 Nov, 20244.0029.23%165.850%0.02
Fri 08 Nov, 20246.858.33%165.850%0.03
Thu 07 Nov, 202416.9593.55%165.850%0.03
Wed 06 Nov, 202427.4077.14%165.85100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.70-10.11%189.250%0.11
Mon 18 Nov, 20240.75-11%189.250%0.1
Thu 14 Nov, 20241.10-43.5%189.250%0.09
Wed 13 Nov, 20241.90-23.38%189.250%0.05
Tue 12 Nov, 20242.5520.94%189.250%0.04
Mon 11 Nov, 20243.35-19.75%189.250%0.05
Fri 08 Nov, 20245.8536%189.250%0.04
Thu 07 Nov, 202414.2066.67%189.250%0.05
Wed 06 Nov, 202423.6531.25%189.25350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.75-0.56%186.550%0.01
Mon 18 Nov, 20240.75-1.64%186.550%0.01
Thu 14 Nov, 20241.10-3.68%186.550%0.01
Wed 13 Nov, 20241.85-15.56%186.550%0.01
Tue 12 Nov, 20242.1515.98%186.550%0
Mon 11 Nov, 20242.6541.61%186.550%0.01
Fri 08 Nov, 20244.85-41.7%186.550%0.01
Thu 07 Nov, 202412.05205.19%186.550%0
Wed 06 Nov, 202420.0083.33%186.55-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-8.96%192.250%0.03
Mon 18 Nov, 20240.65-22.54%192.250%0.03
Thu 14 Nov, 20241.50-1.14%192.250%0.02
Wed 13 Nov, 20241.65-15.05%192.250%0.02
Tue 12 Nov, 20241.70-6.79%192.250%0.02
Mon 11 Nov, 20242.30-3.49%192.250%0.02
Fri 08 Nov, 20243.955.53%192.250%0.02
Thu 07 Nov, 202410.4569.53%192.250%0.02
Wed 06 Nov, 202417.2536.17%192.25-20%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-8.45%246.000%0.02
Mon 18 Nov, 20240.50-4.22%246.000%0.01
Thu 14 Nov, 20240.80-4.66%246.000%0.01
Wed 13 Nov, 20241.35-10.89%246.000%0.01
Tue 12 Nov, 20241.45-2.51%246.000%0.01
Mon 11 Nov, 20241.85-31.55%246.000%0.01
Fri 08 Nov, 20243.4018.06%246.000%0.01
Thu 07 Nov, 20248.8079.72%246.000%0.01
Wed 06 Nov, 202414.3517.94%246.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.850%246.35--
Mon 18 Nov, 20240.850%246.35--
Thu 14 Nov, 20240.85-21.31%246.35--
Wed 13 Nov, 20241.15-17.57%246.35--
Tue 12 Nov, 20241.85-28.85%246.35--
Mon 11 Nov, 20241.85-8.77%246.35--
Fri 08 Nov, 20242.750%246.35--
Thu 07 Nov, 20247.3539.02%246.35--
Wed 06 Nov, 202412.3515.49%246.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.200%269.60--
Mon 18 Nov, 20240.900%269.60--
Thu 14 Nov, 20240.90-1.49%269.60--
Wed 13 Nov, 20241.05-10.67%269.60--
Tue 12 Nov, 20241.05-22.68%269.60--
Mon 11 Nov, 20241.60-5.83%269.60--
Fri 08 Nov, 20242.30-30.87%269.60--
Thu 07 Nov, 20246.3575.29%269.60--
Wed 06 Nov, 202410.35-269.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.450%277.40--
Mon 18 Nov, 20241.450%277.40--
Thu 14 Nov, 20241.450%277.40--
Wed 13 Nov, 20241.450%277.40--
Tue 12 Nov, 20241.250%277.40--
Mon 11 Nov, 20241.25-9.09%277.40--
Fri 08 Nov, 20242.10-57.69%277.40--
Thu 07 Nov, 20245.2573.33%277.40--
Wed 06 Nov, 20249.1587.5%277.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.150%313.300%0.01
Mon 18 Nov, 20241.150%313.300%0.01
Thu 14 Nov, 20241.150%313.300%0.01
Wed 13 Nov, 20241.150%313.300%0.01
Tue 12 Nov, 20241.150%313.300%0.01
Mon 11 Nov, 20241.1510.59%313.300%0.01
Fri 08 Nov, 20241.70-40.97%313.300%0.01
Thu 07 Nov, 20244.5546.94%313.300%0.01
Wed 06 Nov, 20247.70108.51%313.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.35-6.73%309.90--
Mon 18 Nov, 20240.45-7.87%309.90--
Thu 14 Nov, 20240.75-2.94%309.90--
Wed 13 Nov, 20240.95-1.87%309.90--
Tue 12 Nov, 20241.00-4.41%309.90--
Mon 11 Nov, 20241.20-2.16%309.90--
Fri 08 Nov, 20241.45-19.61%309.90--
Thu 07 Nov, 20243.9555.65%309.90--
Wed 06 Nov, 20246.6041.19%309.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-8%329.95--
Mon 18 Nov, 20240.50-19.35%329.95--
Thu 14 Nov, 20240.550%329.95--
Wed 13 Nov, 20240.550%329.95--
Tue 12 Nov, 20240.55-3.13%329.95--
Mon 11 Nov, 20240.903.23%329.95--
Fri 08 Nov, 20241.0010.71%329.95--
Thu 07 Nov, 20243.65-9.68%329.95--
Wed 06 Nov, 20246.0555%329.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-1.77%361.75--
Mon 18 Nov, 20240.200%361.75--
Thu 14 Nov, 20240.200%361.75--
Wed 13 Nov, 20240.200%361.75--
Tue 12 Nov, 20240.350%361.75--
Mon 11 Nov, 20240.35-1.74%361.75--
Fri 08 Nov, 20240.95-23.84%361.75--
Thu 07 Nov, 20242.257.09%361.75--
Wed 06 Nov, 20244.20166.04%361.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%394.60--
Mon 18 Nov, 20240.05-0.26%394.60--
Thu 14 Nov, 20240.10-0.79%394.60--
Wed 13 Nov, 20240.25-3.54%394.60--
Tue 12 Nov, 20240.300.51%394.60--
Mon 11 Nov, 20240.45-1.25%394.60--
Fri 08 Nov, 20240.50-1.97%394.60--
Thu 07 Nov, 20241.60-3.78%394.60--
Wed 06 Nov, 20242.7030.56%394.60--

LUPIN options price ITM CALL, OTM PUT. For buyers

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202430.4523.12%31.4019.53%0.86
Mon 18 Nov, 202431.7521.84%37.00-2.28%0.89
Thu 14 Nov, 202426.7573.63%51.001.15%1.11
Wed 13 Nov, 202442.60550%41.7043.98%1.91
Tue 12 Nov, 202473.503.7%23.60-24.45%8.61
Mon 11 Nov, 202476.6080%26.80-11.39%11.81
Fri 08 Nov, 2024100.657.14%25.5536.36%24
Thu 07 Nov, 2024130.007.69%45.25247.37%18.86
Wed 06 Nov, 2024167.35-13.33%28.65-16.48%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202441.50-6.73%22.954.45%1.47
Mon 18 Nov, 202442.6038.51%28.10-27.9%1.31
Thu 14 Nov, 202435.70570.83%39.8570.17%2.52
Wed 13 Nov, 202451.6014.29%32.5578.95%9.92
Tue 12 Nov, 202488.100%18.00-40.36%6.33
Mon 11 Nov, 202492.40162.5%21.05-14.23%10.62
Fri 08 Nov, 2024128.400%20.5037.57%32.5
Thu 07 Nov, 2024198.650%39.25142.31%23.63
Wed 06 Nov, 2024198.650%24.4030%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202455.455.35%17.201.26%2.96
Mon 18 Nov, 202455.3023.42%21.2067.02%3.08
Thu 14 Nov, 202446.4010.63%30.10-0.13%2.28
Wed 13 Nov, 202467.65-1.95%25.109.21%2.52
Tue 12 Nov, 2024103.95-14.72%13.90-3.2%2.26
Mon 11 Nov, 2024105.90-25.16%16.355.59%1.99
Fri 08 Nov, 2024127.053.22%16.309.15%1.41
Thu 07 Nov, 2024153.40-8.27%34.0544.21%1.34
Wed 06 Nov, 2024200.000.4%21.45-0.92%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202482.00-4.17%12.000.58%7.57
Mon 18 Nov, 202470.0014.29%15.606.79%7.21
Thu 14 Nov, 202457.70250%23.8039.66%7.71
Wed 13 Nov, 202488.5520%19.00-7.94%19.33
Tue 12 Nov, 2024132.750%10.70-12.5%25.2
Mon 11 Nov, 2024132.7566.67%12.50-0.69%28.8
Fri 08 Nov, 2024162.3050%13.7018.85%48.33
Thu 07 Nov, 2024171.250%28.2541.86%61
Wed 06 Nov, 2024171.250%17.4038.71%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024100.05-3.85%9.000.54%7.4
Mon 18 Nov, 202484.954%11.60-9.36%7.08
Thu 14 Nov, 202470.8578.57%17.80-15.06%8.12
Wed 13 Nov, 202495.00-26.32%14.75-15.85%17.07
Tue 12 Nov, 2024180.500%8.15-4.05%14.95
Mon 11 Nov, 2024180.500%10.1042.31%15.58
Fri 08 Nov, 2024180.505.56%10.7550.72%10.95
Thu 07 Nov, 2024247.000%24.6576.92%7.67
Wed 06 Nov, 2024247.000%14.650%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024104.600%6.55-7.65%33.8
Mon 18 Nov, 2024104.6066.67%8.6022.82%36.6
Thu 14 Nov, 202491.650%13.0550.51%49.67
Wed 13 Nov, 2024111.650%11.50-20.16%33
Tue 12 Nov, 2024160.150%6.20-38.92%41.33
Mon 11 Nov, 2024160.15-7.70-12.12%67.67
Fri 08 Nov, 2024294.10-8.65305.26%-
Thu 07 Nov, 2024294.10-21.80-8.06%-
Mon 04 Nov, 2024294.10-13.65313.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024247.400%4.9531.18%122
Mon 18 Nov, 2024247.400%6.25-8.82%93
Thu 14 Nov, 2024247.400%9.85-12.82%102
Wed 13 Nov, 2024247.400%8.4513.59%117
Tue 12 Nov, 2024247.400%4.75-37.2%103
Mon 11 Nov, 2024247.400%6.000%164
Fri 08 Nov, 2024247.400%6.65121.62%164
Thu 07 Nov, 2024247.400%18.05124.24%74
Wed 06 Nov, 2024247.400%10.95-5.71%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024148.95-9.09%3.701.19%68.3
Mon 18 Nov, 2024139.7510%4.90-3.43%61.36
Thu 14 Nov, 2024120.20-23.08%7.15-8.75%69.9
Wed 13 Nov, 2024143.00225%6.50-5.43%58.92
Tue 12 Nov, 2024210.000%3.95-2.53%202.5
Mon 11 Nov, 2024210.000%4.804.92%207.75
Fri 08 Nov, 2024210.0033.33%5.8517.86%198
Thu 07 Nov, 2024257.7050%15.5546.41%224
Wed 06 Nov, 2024294.000%9.1048.06%229.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024370.90-2.55-8.84%-
Mon 18 Nov, 2024370.90-3.65-11.98%-
Thu 14 Nov, 2024370.90-5.35-0.6%-
Wed 13 Nov, 2024370.90-5.0010.53%-
Tue 12 Nov, 2024370.90-2.90-22.45%-
Mon 11 Nov, 2024370.90-3.601.03%-
Fri 08 Nov, 2024370.90-4.5571.68%-
Thu 07 Nov, 2024370.90-13.00105.45%-
Wed 06 Nov, 2024370.90-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024170.00-1.90-26.45%-
Mon 18 Nov, 2024170.000%2.55-12.32%-
Thu 14 Nov, 2024165.00-4.0012.2%138
Wed 13 Nov, 2024362.50-3.6044.71%-
Tue 12 Nov, 2024362.50-2.10-21.3%-
Mon 04 Nov, 2024362.50-2.70-11.48%-
Fri 01 Nov, 2024362.50-3.80-30.29%-
Thu 31 Oct, 2024362.50-10.80316.67%-
Wed 30 Oct, 2024362.50-6.3016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024404.50-1.15-16.67%-
Mon 18 Nov, 2024404.50-2.052.86%-
Thu 14 Nov, 2024404.50-2.853400%-
Wed 13 Nov, 2024404.50-1.700%-
Tue 12 Nov, 2024404.50-1.700%-
Mon 11 Nov, 2024404.50-1.70--
Fri 08 Nov, 2024404.50-17.65--
Thu 07 Nov, 2024404.50-17.65--
Mon 04 Nov, 2024404.50-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024398.50-7.55--
Mon 18 Nov, 2024398.50-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024439.20-0.50-4.38%-
Mon 18 Nov, 2024439.20-0.75-5.04%-
Thu 14 Nov, 2024439.20-1.45-3.16%-
Wed 13 Nov, 2024439.20-1.30-0.29%-
Tue 12 Nov, 2024439.20-0.753.25%-
Mon 11 Nov, 2024439.20-0.950.6%-
Fri 08 Nov, 2024439.20-1.45-32.26%-
Mon 04 Nov, 2024439.20-6.50118.5%-
Fri 01 Nov, 2024439.20-3.6511.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024474.90-9.50--
Mon 18 Nov, 2024474.90-9.50--
Thu 14 Nov, 2024474.90-9.50--
Wed 13 Nov, 2024474.90-9.50--
Tue 12 Nov, 2024474.90-9.50--
Mon 04 Nov, 2024474.90-9.50--
Fri 01 Nov, 2024474.90-9.50--
Thu 31 Oct, 2024474.90-9.50--
Wed 30 Oct, 2024474.90-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024528.15-4.10--
Mon 18 Nov, 2024528.15-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024548.65-4.65--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top