ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN SPOT Price: 2204.10 as on 10 Feb, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2248.97
Target up: 2226.53
Target up: 2218.95
Target up: 2211.37
Target down: 2188.93
Target down: 2181.35
Target down: 2173.77

Date Close Open High Low Volume
10 Tue Feb 20262204.102214.002233.802196.200.69 M
09 Mon Feb 20262196.802189.902215.502168.500.62 M
06 Fri Feb 20262173.702214.002214.002162.100.6 M
05 Thu Feb 20262218.502204.002244.502196.901.05 M
04 Wed Feb 20262195.202196.302210.102159.200.98 M
03 Tue Feb 20262185.902225.002225.002163.701.25 M
02 Mon Feb 20262129.402135.302148.002078.200.57 M
01 Sun Feb 20262135.202153.002161.002091.900.43 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2320 2240 2060 2200

Put to Call Ratio (PCR) has decreased for strikes: 2080 2020 2220 2260

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202658.1523.48%65.8022.38%0.43
Mon 09 Feb, 202654.60-5.48%65.551.42%0.44
Fri 06 Feb, 202639.800.87%85.30-17.54%0.41
Thu 05 Feb, 202669.1097.7%61.10159.09%0.5
Wed 04 Feb, 202656.0535.94%72.1534.69%0.38
Tue 03 Feb, 202650.5519.63%75.20-0.38
Mon 02 Feb, 202625.2516.3%170.45--
Sun 01 Feb, 202629.40-4.17%170.45--
Fri 30 Jan, 202637.3520%170.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202649.5539.73%75.9097.94%0.26
Mon 09 Feb, 202646.45-13.02%76.20-6.73%0.19
Fri 06 Feb, 202632.85-16.22%97.50-31.58%0.17
Thu 05 Feb, 202659.60226.48%71.60261.9%0.21
Wed 04 Feb, 202647.70-1.35%86.950%0.19
Tue 03 Feb, 202642.9046.05%86.95600%0.19
Mon 02 Feb, 202620.2046.15%135.950%0.04
Sun 01 Feb, 202625.15-1.89%135.950%0.06
Fri 30 Jan, 202630.80103.85%135.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202641.40-6.76%89.353.13%0.13
Mon 09 Feb, 202638.652.55%89.4023.08%0.11
Fri 06 Feb, 202627.35-12.18%111.950%0.09
Thu 05 Feb, 202650.8549.28%85.0013.04%0.08
Wed 04 Feb, 202639.358.29%97.404.55%0.11
Tue 03 Feb, 202636.2016.97%99.75266.67%0.11
Mon 02 Feb, 202616.8026.92%166.200%0.04
Sun 01 Feb, 202620.75-7.14%166.20-0.05
Fri 30 Jan, 202625.8012%199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.0522.01%109.250%0.07
Mon 09 Feb, 202632.3057.43%109.25550%0.08
Fri 06 Feb, 202622.60-7.34%119.950%0.02
Thu 05 Feb, 202643.1047.3%119.950%0.02
Wed 04 Feb, 202632.8542.31%119.950%0.03
Tue 03 Feb, 202629.80-7.14%119.95-0.04
Mon 02 Feb, 202613.65-15.15%259.05--
Sun 01 Feb, 202616.2540.43%259.05--
Fri 30 Jan, 202621.20-12.96%259.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.9028.64%115.4532.26%0.04
Mon 09 Feb, 202626.854.13%142.200%0.04
Fri 06 Feb, 202618.25-2.03%142.203.33%0.04
Thu 05 Feb, 202636.6068.75%109.9520%0.03
Wed 04 Feb, 202627.40-6.06%118.556.38%0.05
Tue 03 Feb, 202625.15177.35%126.8030.56%0.04
Mon 02 Feb, 202611.00-21.4%179.459.09%0.09
Sun 01 Feb, 202613.8511.86%168.000%0.07
Fri 30 Jan, 202617.7010.92%168.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.60171.9%129.65762.5%0.63
Mon 09 Feb, 202621.501.68%185.000%0.2
Fri 06 Feb, 202615.0012.26%185.000%0.2
Thu 05 Feb, 202630.5019.1%185.000%0.23
Wed 04 Feb, 202622.955.95%185.000%0.27
Tue 03 Feb, 202620.7035.48%185.000%0.29
Mon 02 Feb, 20267.25-7.46%185.000%0.39
Sun 01 Feb, 202610.20-1.47%185.000%0.36
Fri 30 Jan, 202614.401.49%185.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202619.80-1.28%262.60--
Mon 09 Feb, 202617.6021.88%262.60--
Fri 06 Feb, 202612.2533.33%262.60--
Thu 05 Feb, 202625.40-11.11%262.60--
Wed 04 Feb, 202618.5538.46%262.60--
Tue 03 Feb, 202617.10178.57%262.60--
Mon 02 Feb, 20267.35600%262.60--
Sun 01 Feb, 20268.85-262.60--
Fri 30 Jan, 202624.65-262.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.801.54%321.00--
Mon 09 Feb, 202614.6518.18%321.00--
Fri 06 Feb, 20269.352.39%321.00--
Thu 05 Feb, 202620.80452.94%321.00--
Wed 04 Feb, 202615.40-24.44%321.00--
Tue 03 Feb, 202614.0021.62%321.00--
Mon 02 Feb, 20265.85-23.71%321.00--
Sun 01 Feb, 20266.95-4.9%321.00--
Fri 30 Jan, 20269.403.03%321.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.9056.38%296.50--
Mon 09 Feb, 202611.7018.99%296.50--
Fri 06 Feb, 20267.80-3.66%296.50--
Thu 05 Feb, 202617.10156.25%296.50--
Wed 04 Feb, 202612.15540%296.50--
Tue 03 Feb, 202611.50-296.50--
Mon 02 Feb, 202618.85-296.50--
Sun 01 Feb, 202618.85-296.50--
Wed 28 Jan, 202618.85-296.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.504.36%216.750%0.01
Mon 09 Feb, 20269.30-0.19%216.750%0.01
Fri 06 Feb, 20266.20-12.99%216.750%0.01
Thu 05 Feb, 202614.2562.57%216.750%0
Wed 04 Feb, 20269.7011.31%216.750%0.01
Tue 03 Feb, 20269.35122.52%216.750%0.01
Mon 02 Feb, 20263.95-36.29%216.750%0.02
Sun 01 Feb, 20264.40-5.58%216.750%0.01
Fri 30 Jan, 20266.1537.16%216.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.30-331.55--
Mon 09 Feb, 202614.30-331.55--
Fri 06 Feb, 202614.30-331.55--
Thu 05 Feb, 202614.30-331.55--
Wed 28 Jan, 202614.30-331.55--
Tue 27 Jan, 202614.30-331.55--
Fri 23 Jan, 202614.30-331.55--
Thu 22 Jan, 202614.30-331.55--
Wed 21 Jan, 202614.30-331.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.855.71%387.55--
Mon 09 Feb, 20266.002.69%387.55--
Fri 06 Feb, 20264.05-2.39%387.55--
Thu 05 Feb, 20269.30-9.7%387.55--
Wed 04 Feb, 20266.053.34%387.55--
Tue 03 Feb, 20265.753.7%387.55--
Mon 02 Feb, 20262.30-1.59%387.55--
Sun 01 Feb, 20262.10-0.23%387.55--
Fri 30 Jan, 20263.70-0.68%387.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.305.35%422.20--
Mon 09 Feb, 20263.550.32%422.20--
Fri 06 Feb, 20262.70-0.63%422.20--
Thu 05 Feb, 20266.0015.58%422.20--
Wed 04 Feb, 20263.651.1%422.20--
Tue 03 Feb, 20263.801.49%422.20--
Mon 02 Feb, 20261.80-2.54%422.20--
Sun 01 Feb, 20261.252.99%422.20--
Fri 30 Jan, 20262.20306.06%422.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.855.14%457.60--
Mon 09 Feb, 20262.556.06%457.60--
Fri 06 Feb, 20261.851.85%457.60--
Thu 05 Feb, 20263.8516100%457.60--
Wed 04 Feb, 20261.750%457.60--
Tue 03 Feb, 20261.75-50%457.60--
Mon 02 Feb, 20261.350%457.60--
Sun 01 Feb, 20261.350%457.60--
Fri 30 Jan, 20265.000%457.60--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202668.25-3.26%55.6532.61%0.74
Mon 09 Feb, 202664.554.9%55.8513.64%0.54
Fri 06 Feb, 202648.4538.73%73.95-1.68%0.5
Thu 05 Feb, 202679.85-2.11%51.8050.46%0.71
Wed 04 Feb, 202666.007.61%61.3530.54%0.46
Tue 03 Feb, 202659.85-0.9%63.6033.6%0.38
Mon 02 Feb, 202630.55-14.2%113.20-1.19%0.28
Sun 01 Feb, 202636.05-0.48%99.25-1.94%0.24
Fri 30 Jan, 202644.0015.81%90.107.95%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202679.00-10.53%46.655.58%1.81
Mon 09 Feb, 202675.35-20.83%46.3520.73%1.53
Fri 06 Feb, 202656.6597.94%64.2518.4%1.01
Thu 05 Feb, 202688.80-35.33%44.2035.83%1.68
Wed 04 Feb, 202676.25-1.32%52.6512.15%0.8
Tue 03 Feb, 202670.05-22.45%53.8524.42%0.7
Mon 02 Feb, 202637.105.38%91.00-1.15%0.44
Sun 01 Feb, 202642.60-5.1%86.056.1%0.47
Fri 30 Jan, 202651.8047.37%78.1020.59%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202691.35-3.05%38.35-6.98%1.26
Mon 09 Feb, 202686.25-6.82%39.303.86%1.31
Fri 06 Feb, 202666.6516.56%53.952.99%1.18
Thu 05 Feb, 2026102.05-18.38%36.40-20.24%1.33
Wed 04 Feb, 202688.350.54%44.5513%1.36
Tue 03 Feb, 202681.00-51.96%45.2010.4%1.21
Mon 02 Feb, 202644.70-8.15%74.300%0.53
Sun 01 Feb, 202650.554.25%74.30-6.05%0.48
Fri 30 Jan, 202660.70214.96%67.6577.69%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026104.155.85%31.6526.9%1.38
Mon 09 Feb, 2026100.150.59%30.355.35%1.15
Fri 06 Feb, 202678.352.41%45.2014.02%1.1
Thu 05 Feb, 2026121.05-0.6%30.2526.15%0.99
Wed 04 Feb, 2026100.107.74%37.40-0.76%0.78
Tue 03 Feb, 202692.80-35.95%37.401.55%0.85
Mon 02 Feb, 202653.702.54%63.70-11.64%0.53
Sun 01 Feb, 202658.8021.65%64.7512.31%0.62
Fri 30 Jan, 202671.6533.79%57.4060.49%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026117.90-20.56%26.308.33%2.29
Mon 09 Feb, 2026111.45-1.83%25.55-1.1%1.68
Fri 06 Feb, 202689.75-0.91%36.401.11%1.67
Thu 05 Feb, 2026129.95-1.79%24.707.14%1.64
Wed 04 Feb, 2026116.10-24.32%31.55-6.67%1.5
Tue 03 Feb, 2026106.55-41.04%30.70-18.18%1.22
Mon 02 Feb, 202663.50102.42%53.40165.06%0.88
Sun 01 Feb, 202669.5039.33%57.203.75%0.67
Fri 30 Jan, 202682.555.95%48.650%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026133.70-20.44%21.35-6.97%4.17
Mon 09 Feb, 2026123.9517.09%19.4015.09%3.56
Fri 06 Feb, 2026103.6523.16%30.558.16%3.62
Thu 05 Feb, 2026147.00-2.06%20.60-6.67%4.13
Wed 04 Feb, 2026129.75-23.62%26.2021.74%4.33
Tue 03 Feb, 2026120.35-0.78%25.206.81%2.72
Mon 02 Feb, 202674.5013.27%45.60-22.36%2.52
Sun 01 Feb, 202679.25-4.24%48.6513.97%3.68
Fri 30 Jan, 202694.7519.19%41.55-1.62%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026151.3521.88%17.403.26%5.69
Mon 09 Feb, 2026141.356.67%16.35-28.33%6.72
Fri 06 Feb, 2026115.753.45%24.754.17%10
Thu 05 Feb, 2026156.00-23.68%17.05196.91%9.93
Wed 04 Feb, 2026142.400%21.35-8.49%2.55
Tue 03 Feb, 2026137.252.7%20.20-20.3%2.79
Mon 02 Feb, 202686.7576.19%37.3014.66%3.59
Sun 01 Feb, 202695.00-8.7%40.556.42%5.52
Fri 30 Jan, 2026106.50187.5%33.8547.3%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026102.000%14.0547.92%106.5
Mon 09 Feb, 2026102.000%13.35-7.1%72
Fri 06 Feb, 2026102.000%21.25-1.9%77.5
Thu 05 Feb, 2026102.000%13.3043.64%79
Wed 04 Feb, 2026102.000%17.750.92%55
Tue 03 Feb, 2026102.000%16.1531.33%54.5
Mon 02 Feb, 2026102.000%31.1012.16%41.5
Sun 01 Feb, 2026102.00100%35.151.37%37
Fri 30 Jan, 2026105.900%28.4528.07%73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026170.000%11.2039.08%15.13
Mon 09 Feb, 2026170.000%10.408.75%10.88
Fri 06 Feb, 2026170.000%16.35-2.44%10
Thu 05 Feb, 2026170.000%10.7013.89%10.25
Wed 04 Feb, 2026170.000%15.0560%9
Tue 03 Feb, 2026170.00-20%13.50-32.84%5.63
Mon 02 Feb, 2026111.400%25.8017.54%6.7
Sun 01 Feb, 2026111.4011.11%28.253.64%5.7
Fri 30 Jan, 2026122.300%23.8577.42%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026129.100%8.95-5.13%7.4
Mon 09 Feb, 2026129.100%7.808.33%7.8
Fri 06 Feb, 2026129.100%11.650%7.2
Thu 05 Feb, 2026129.100%8.707.46%7.2
Wed 04 Feb, 2026129.100%12.1091.43%6.7
Tue 03 Feb, 2026129.100%10.8516.67%3.5
Mon 02 Feb, 2026129.1025%21.4536.36%3
Sun 01 Feb, 2026125.7033.33%29.4510%2.75
Fri 30 Jan, 2026128.000%19.6033.33%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026180.000%7.25-0.27%13.36
Mon 09 Feb, 2026180.000%6.40-10.5%13.39
Fri 06 Feb, 2026180.000%10.6518.36%14.96
Thu 05 Feb, 2026231.95-3.45%7.0020.41%12.64
Wed 04 Feb, 2026212.857.41%9.90-5.16%10.14
Tue 03 Feb, 2026203.0035%8.60-15.07%11.48
Mon 02 Feb, 2026136.0011.11%17.15-7.12%18.25
Sun 01 Feb, 2026147.85-10%20.7015.25%21.83
Fri 30 Jan, 2026170.0033.33%16.05-4.21%17.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026134.350%5.405.26%20
Mon 09 Feb, 2026134.350%7.300%19
Fri 06 Feb, 2026134.350%7.3026.67%19
Thu 05 Feb, 2026134.350%5.50-25%15
Wed 04 Feb, 2026134.350%8.300%20
Tue 03 Feb, 2026134.350%6.95-4.76%20
Mon 02 Feb, 2026134.350%14.1575%21
Sun 01 Feb, 2026185.000%13.050%12
Fri 30 Jan, 2026185.000%13.0550%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026187.50-4.500%-
Mon 09 Feb, 2026187.50-3.95-1.12%-
Fri 06 Feb, 2026187.50-6.408.54%-
Thu 05 Feb, 2026187.50-4.655.81%-
Wed 04 Feb, 2026187.50-6.75-10.4%-
Tue 03 Feb, 2026187.50-5.60198.28%-
Mon 02 Feb, 2026187.50-11.2531.82%-
Sun 01 Feb, 2026187.50-11.850%-
Fri 30 Jan, 2026187.50-10.75-6.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026193.20-34.85--
Mon 09 Feb, 2026193.20-34.85--
Fri 06 Feb, 2026193.20-34.85--
Thu 05 Feb, 2026193.20-34.85--
Wed 04 Feb, 2026193.20-34.85--
Tue 03 Feb, 2026193.20-34.85--
Mon 02 Feb, 2026193.20-34.85--
Sun 01 Feb, 2026193.20-34.85--
Fri 30 Jan, 2026193.20-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026212.55-2.85-18.52%-
Mon 09 Feb, 2026212.55-2.708%-
Fri 06 Feb, 2026212.55-3.704.17%-
Thu 05 Feb, 2026212.55-3.054.35%-
Wed 04 Feb, 2026212.55-5.500%-
Tue 03 Feb, 2026212.55-5.50-4.17%-
Mon 02 Feb, 2026212.55-7.45-33.33%-
Sun 01 Feb, 2026212.55-13.000%-
Fri 30 Jan, 2026212.55-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026309.000%2.201.69%60
Mon 09 Feb, 2026309.000%2.153.51%59
Fri 06 Feb, 2026309.000%3.00-2.56%57
Thu 05 Feb, 2026309.000%2.70-9.3%58.5
Wed 04 Feb, 2026309.000%4.1529%64.5
Tue 03 Feb, 2026309.000%3.30-17.36%50
Mon 02 Feb, 2026309.000%5.9032.97%60.5
Sun 01 Feb, 2026309.000%8.104.6%45.5
Fri 30 Jan, 2026309.000%5.9026.09%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026239.60-1.75-2.86%-
Mon 09 Feb, 2026239.60-2.150%-
Fri 06 Feb, 2026239.60-2.15-2.78%-
Thu 05 Feb, 2026239.60-2.25-18.18%-
Wed 04 Feb, 2026239.60-3.250%-
Tue 03 Feb, 2026239.60-3.250%-
Mon 02 Feb, 2026239.60-3.250%-
Sun 01 Feb, 2026239.60-3.250%-
Fri 30 Jan, 2026239.60-3.25-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026255.40-17.85--
Tue 27 Jan, 2026255.40-17.85--
Fri 23 Jan, 2026255.40-17.85--
Thu 22 Jan, 2026255.40-17.85--
Wed 21 Jan, 2026255.40-17.85--
Tue 20 Jan, 2026255.40-17.85--
Mon 19 Jan, 2026255.40-17.85--
Fri 16 Jan, 2026255.40-17.85--
Wed 14 Jan, 2026255.40-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026268.40-0.95-2.41%-
Mon 09 Feb, 2026268.40-1.00-1.19%-
Fri 06 Feb, 2026268.40-1.450%-
Thu 05 Feb, 2026268.40-2.400%-
Wed 04 Feb, 2026268.40-2.400%-
Tue 03 Feb, 2026268.40-2.400%-
Mon 02 Feb, 2026268.40-2.400%-
Sun 01 Feb, 2026268.40-3.000%-
Fri 30 Jan, 2026268.40-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026298.95-0.40-0.58%-
Mon 09 Feb, 2026298.95-0.500%-
Fri 06 Feb, 2026298.95-0.901.76%-
Thu 05 Feb, 2026298.95-1.250%-
Wed 04 Feb, 2026298.95-1.500%-
Tue 03 Feb, 2026298.95-1.50-1.16%-
Mon 02 Feb, 2026298.95-2.001.78%-
Sun 01 Feb, 2026298.95-1.700%-
Fri 30 Jan, 2026298.95-2.20-0.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026331.10-22.25--
Tue 27 Jan, 2026331.10-22.25--
Fri 23 Jan, 2026331.10-22.25--
Thu 22 Jan, 2026331.10-22.25--
Wed 21 Jan, 2026331.10-22.25--
Tue 20 Jan, 2026331.10-22.25--
Mon 19 Jan, 2026331.10-22.25--
Fri 16 Jan, 2026331.10-22.25--
Wed 14 Jan, 2026331.10-22.25--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top