ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LUPIN SPOT Price: 2393.00 as on 03 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2475.93
Target up: 2434.47
Target up: 2416.5
Target up: 2398.53
Target down: 2357.07
Target down: 2339.1
Target down: 2321.13

Date Close Open High Low Volume
03 Mon Aug 20262393.002435.002440.002362.601.72 M
31 Fri Jul 20262415.002428.402435.002404.001.01 M
30 Thu Jul 20262421.202455.002474.802416.001.07 M
29 Wed Jul 20262447.002405.002463.002402.001.14 M
28 Tue Jul 20262395.802409.202416.802383.300.61 M
27 Mon Jul 20262410.002371.002432.102368.101.18 M
24 Fri Jul 20262370.502360.002388.402340.000.73 M
23 Thu Jul 20262396.302400.002426.002375.000.68 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2320 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2300 2200 2160

Put to Call Ratio (PCR) has decreased for strikes: 2360 2380 2520 2400

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202659.85110.86%72.3527.94%1.4
Fri 31 Jul, 202683.4019.45%53.200.75%2.31
Thu 30 Jul, 202689.3011.83%53.1582.92%2.74
Wed 29 Jul, 2026106.95-2.6%44.7511.14%1.68
Tue 28 Jul, 202675.3517.98%62.800.25%1.47
Mon 27 Jul, 202686.5017.53%60.209.14%1.73
Fri 24 Jul, 202669.95-6.28%81.604.94%1.86
Thu 23 Jul, 202679.6031.01%72.0512.42%1.66
Wed 22 Jul, 202692.401875%68.2545.71%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202651.6577.3%80.8531.82%0.6
Fri 31 Jul, 202671.8069.79%63.0051.72%0.81
Thu 30 Jul, 202678.7068.42%61.9029.85%0.91
Wed 29 Jul, 202695.45-32.94%53.5024.07%1.18
Tue 28 Jul, 202666.4546.55%72.10134.78%0.64
Mon 27 Jul, 202675.75222.22%69.25-0.4
Fri 24 Jul, 202662.0080%93.35--
Thu 23 Jul, 202668.8542.86%93.35--
Wed 22 Jul, 202682.25-93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202643.7545.5%95.7021.43%0.32
Fri 31 Jul, 202663.0026.86%73.0013.51%0.38
Thu 30 Jul, 202668.5034.62%71.9057.45%0.42
Wed 29 Jul, 202683.7528.71%61.35291.67%0.36
Tue 28 Jul, 202655.7523.17%82.4020%0.12
Mon 27 Jul, 202666.709.33%77.650%0.12
Fri 24 Jul, 202652.9020.97%125.000%0.13
Thu 23 Jul, 202659.1519.23%98.900%0.16
Wed 22 Jul, 202673.452500%76.0066.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202637.1556.28%115.302.29%0.4
Fri 31 Jul, 202653.6027.98%83.806.5%0.61
Thu 30 Jul, 202659.1550%83.7041.38%0.73
Wed 29 Jul, 202674.15187.18%70.90-1.14%0.78
Tue 28 Jul, 202645.5018.18%100.001.15%2.26
Mon 27 Jul, 202657.20200%87.851.16%2.64
Fri 24 Jul, 202637.8522.22%106.300%7.82
Thu 23 Jul, 202652.25125%106.30473.33%9.56
Wed 22 Jul, 202665.00-92.6536.36%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202630.9519.67%125.004.55%0.32
Fri 31 Jul, 202646.0522%89.150%0.36
Thu 30 Jul, 202650.5592.31%89.1569.23%0.44
Wed 29 Jul, 202664.5023.81%80.8530%0.5
Tue 28 Jul, 202643.0010.53%105.200%0.48
Mon 27 Jul, 202648.50216.67%105.2066.67%0.53
Fri 24 Jul, 202638.95-121.750%1
Thu 23 Jul, 202663.25-121.750%-
Wed 22 Jul, 202663.25-121.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202626.4520.17%136.254.19%0.12
Fri 31 Jul, 202639.05-8.18%109.557.05%0.14
Thu 30 Jul, 202643.8036.56%107.4090.24%0.12
Wed 29 Jul, 202655.9538.74%93.3043.86%0.09
Tue 28 Jul, 202635.556.54%121.450%0.08
Mon 27 Jul, 202643.2075.41%115.75-5%0.09
Fri 24 Jul, 202634.351.1%146.300%0.16
Thu 23 Jul, 202640.5015.29%133.8515.38%0.17
Wed 22 Jul, 202649.6543.38%123.958.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.9570.27%119.900%0.68
Fri 31 Jul, 202633.7015.63%119.900%1.16
Thu 30 Jul, 202638.05-11.11%119.9019.44%1.34
Wed 29 Jul, 202647.2080%106.051700%1
Tue 28 Jul, 202629.400%134.55-0.1
Mon 27 Jul, 202637.5017.65%270.05--
Fri 24 Jul, 202629.35-270.05--
Thu 23 Jul, 202653.30-270.05--
Wed 22 Jul, 202653.30-270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202618.305.72%175.000%0.32
Fri 31 Jul, 202627.70-2.37%135.000.51%0.34
Thu 30 Jul, 202631.55709.59%134.751.03%0.33
Wed 29 Jul, 202641.4035.19%119.106366.67%2.66
Tue 28 Jul, 202626.5028.57%146.85-0.06
Mon 27 Jul, 202631.5535.48%161.90--
Fri 24 Jul, 202625.3040.91%161.90--
Thu 23 Jul, 202630.6557.14%161.90--
Wed 22 Jul, 202638.30100%161.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.4529.03%172.450%0.01
Fri 31 Jul, 202623.401.64%172.450%0.02
Thu 30 Jul, 202626.8012.96%172.450%0.02
Wed 29 Jul, 202635.5031.71%172.450%0.02
Tue 28 Jul, 202622.1517.14%172.45-0.02
Mon 27 Jul, 202627.2516.67%300.70--
Fri 24 Jul, 202621.65-3.23%300.70--
Thu 23 Jul, 202626.20520%300.70--
Wed 22 Jul, 202635.80-28.57%300.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202612.8014.29%189.050%0.02
Fri 31 Jul, 202619.6021.74%189.050%0.02
Thu 30 Jul, 202622.8527.78%189.050%0.02
Wed 29 Jul, 202630.9556.52%189.050%0.03
Tue 28 Jul, 202618.6515%189.05-0.04
Mon 27 Jul, 202624.4033.33%189.15--
Fri 24 Jul, 202617.65114.29%189.15--
Thu 23 Jul, 202627.00600%189.15--
Wed 22 Jul, 202642.450%189.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.8017.75%181.550%0.02
Fri 31 Jul, 202616.450.67%181.550%0.02
Thu 30 Jul, 202619.2582.31%181.5544.44%0.02
Wed 29 Jul, 202626.10206.99%163.5528.57%0.03
Tue 28 Jul, 202615.5012.73%205.507.69%0.08
Mon 27 Jul, 202619.800%192.00550%0.08
Fri 24 Jul, 202614.901.23%176.200%0.01
Thu 23 Jul, 202619.355.16%176.200%0.01
Wed 22 Jul, 202625.30-3.13%176.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.70-8.65%169.700%0.01
Fri 31 Jul, 202613.5030%169.700%0.01
Thu 30 Jul, 202615.9590.48%169.700%0.01
Wed 29 Jul, 202622.0520%169.70-0.02
Tue 28 Jul, 202612.6534.62%218.45--
Mon 27 Jul, 202613.700%218.45--
Fri 24 Jul, 202613.70-10.34%218.45--
Thu 23 Jul, 202617.00-218.45--
Wed 22 Jul, 202642.25-218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266.8019.44%365.65--
Fri 31 Jul, 202619.150%365.65--
Thu 30 Jul, 202619.150%365.65--
Wed 29 Jul, 202619.1512.5%365.65--
Tue 28 Jul, 202610.953.23%365.65--
Mon 27 Jul, 202614.803.33%365.65--
Fri 24 Jul, 202610.000%365.65--
Thu 23 Jul, 202614.65-14.29%365.65--
Wed 22 Jul, 202619.201066.67%365.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.950%249.30--
Fri 31 Jul, 20268.750%249.30--
Thu 30 Jul, 202611.107.14%249.30--
Wed 29 Jul, 202615.75180%249.30--
Tue 28 Jul, 20268.75-16.67%249.30--
Mon 27 Jul, 202612.0533.33%249.30--
Fri 24 Jul, 202610.650%249.30--
Thu 23 Jul, 202612.650%249.30--
Wed 22 Jul, 202617.8012.5%249.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.858.93%269.150%0.03
Fri 31 Jul, 20267.005.66%269.150%0.04
Thu 30 Jul, 20269.05-10.17%269.150%0.04
Wed 29 Jul, 202612.85103.45%269.150%0.03
Tue 28 Jul, 20267.600%269.15-0.07
Mon 27 Jul, 202610.153.57%399.60--
Fri 24 Jul, 20267.50-9.68%399.60--
Thu 23 Jul, 202610.85-3.13%399.60--
Wed 22 Jul, 202614.1514.29%399.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.007.69%258.750%0.01
Fri 31 Jul, 20265.85-12.24%258.750%0.01
Thu 30 Jul, 20267.40102.56%258.75100%0.01
Wed 29 Jul, 202610.9062.5%292.750%0.01
Tue 28 Jul, 20266.6016.13%292.750%0.01
Mon 27 Jul, 20268.7037.78%292.750%0.02
Fri 24 Jul, 20267.50-26.23%292.750%0.02
Thu 23 Jul, 20269.3529.79%292.75-0.02
Wed 22 Jul, 202612.45161.11%281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.50-6.25%434.45--
Fri 31 Jul, 20265.000%434.45--
Thu 30 Jul, 20266.7014.29%434.45--
Wed 29 Jul, 20269.0075%434.45--
Tue 28 Jul, 20266.30-27.27%434.45--
Mon 27 Jul, 20269.0022.22%434.45--
Fri 24 Jul, 202622.300%434.45--
Thu 23 Jul, 202622.300%434.45--
Wed 22 Jul, 202622.300%434.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.351.6%315.55--
Fri 31 Jul, 20264.15204.88%315.55--
Thu 30 Jul, 20265.0513.89%315.55--
Wed 29 Jul, 20267.401100%315.55--
Tue 28 Jul, 20266.150%315.55--
Mon 27 Jul, 20266.15-315.55--
Fri 24 Jul, 202620.50---
Thu 23 Jul, 202620.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266.400%470.05--
Fri 31 Jul, 20266.400%470.05--
Thu 30 Jul, 20266.400%470.05--
Wed 29 Jul, 20266.4030%470.05--
Tue 28 Jul, 20266.000%470.05--
Mon 27 Jul, 20266.0011.11%470.05--
Fri 24 Jul, 20266.000%470.05--
Thu 23 Jul, 20266.3512.5%470.05--
Wed 22 Jul, 202611.000%470.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.50-8%314.200%0
Fri 31 Jul, 20262.00-4.94%314.200%0
Thu 30 Jul, 20262.95-2.59%314.200%0
Wed 29 Jul, 20264.1598.53%314.200%0
Tue 28 Jul, 20263.701.49%314.200%0.01
Mon 27 Jul, 20264.402.29%314.200%0.01
Fri 24 Jul, 20263.75-13.82%314.200%0.01
Thu 23 Jul, 20264.252.01%314.200%0.01
Wed 22 Jul, 20266.301.36%314.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.00-17.54%543.05--
Fri 31 Jul, 20261.753.64%543.05--
Thu 30 Jul, 20261.9048.65%543.05--
Wed 29 Jul, 20263.000%543.05--
Tue 28 Jul, 20263.000%543.05--
Mon 27 Jul, 20263.000%543.05--
Fri 24 Jul, 20263.00-15.91%543.05--
Thu 23 Jul, 20263.60-4.35%543.05--
Wed 22 Jul, 20268.850%543.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.15-580.30--
Tue 28 Jul, 20268.15-580.30--
Mon 27 Jul, 20268.15-580.30--
Fri 24 Jul, 20268.15-580.30--
Thu 23 Jul, 20268.15-580.30--
Wed 22 Jul, 20268.15-580.30--
Tue 21 Jul, 20268.15-580.30--
Mon 20 Jul, 20268.15-580.30--
Fri 17 Jul, 20268.15-580.30--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202669.45443.24%61.7582.98%0.43
Fri 31 Jul, 2026121.100%45.0014.63%1.27
Thu 30 Jul, 2026121.100%45.1041.38%1.11
Wed 29 Jul, 2026121.10-5.13%38.4081.25%0.78
Tue 28 Jul, 202690.2044.44%56.5560%0.41
Mon 27 Jul, 202699.00-6.9%51.65-9.09%0.37
Fri 24 Jul, 202679.15866.67%69.000%0.38
Thu 23 Jul, 2026149.450%60.0583.33%3.67
Wed 22 Jul, 2026149.450%57.85200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202679.95453.33%52.1553.47%1.87
Fri 31 Jul, 2026109.450%38.9555.38%6.73
Thu 30 Jul, 2026138.400%37.2525%4.33
Wed 29 Jul, 2026138.40-11.76%32.5513.04%3.47
Tue 28 Jul, 2026100.906.25%45.45206.67%2.71
Mon 27 Jul, 2026111.00-5.88%43.8566.67%0.94
Fri 24 Jul, 202691.10-63.90200%0.53
Thu 23 Jul, 2026102.90-52.000%-
Wed 22 Jul, 2026102.90-52.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202689.2514.29%44.408.26%7.38
Fri 31 Jul, 2026120.000%31.703.81%7.79
Thu 30 Jul, 2026120.000%31.80-23.91%7.5
Wed 29 Jul, 2026120.000%27.309.52%9.86
Tue 28 Jul, 2026120.000%38.95-12.5%9
Mon 27 Jul, 2026120.000%37.5050%10.29
Fri 24 Jul, 202691.4075%54.95317.39%6.86
Thu 23 Jul, 2026147.000%44.254.55%2.88
Wed 22 Jul, 2026147.000%37.50-2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026101.5557.14%36.354.41%49.55
Fri 31 Jul, 2026132.6040%26.350.38%74.57
Thu 30 Jul, 2026121.000%26.95227.04%104
Wed 29 Jul, 2026121.000%23.65120.83%31.8
Tue 28 Jul, 2026121.000%33.909.09%14.4
Mon 27 Jul, 2026132.350%31.806.45%13.2
Fri 24 Jul, 2026132.350%46.851.64%12.4
Thu 23 Jul, 2026132.3525%40.0010.91%12.2
Wed 22 Jul, 2026153.00100%36.451.85%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026117.0018.09%30.4529.93%3.32
Fri 31 Jul, 2026152.856.82%21.8521.37%3.02
Thu 30 Jul, 2026158.0515.79%22.5510.38%2.66
Wed 29 Jul, 2026185.45-1.3%19.00-19.08%2.79
Tue 28 Jul, 2026138.55-6.1%27.6512.93%3.4
Mon 27 Jul, 2026152.0020.59%26.55-2.11%2.83
Fri 24 Jul, 2026123.75655.56%39.707.73%3.49
Thu 23 Jul, 2026138.6550%32.0517.65%24.44
Wed 22 Jul, 2026170.00-31.0581.55%31.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026138.15-24.50117.07%-
Fri 31 Jul, 2026138.15-17.9536.67%-
Thu 30 Jul, 2026138.15-18.4525%-
Wed 29 Jul, 2026138.15-16.00-4%-
Tue 28 Jul, 2026138.15-24.754.17%-
Mon 27 Jul, 2026138.15-23.009.09%-
Fri 24 Jul, 2026138.15-34.2022.22%-
Thu 23 Jul, 2026138.15-27.505.88%-
Wed 22 Jul, 2026138.15-24.80466.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026215.55-21.3036.29%-
Fri 31 Jul, 2026215.55-14.40-5.34%-
Thu 30 Jul, 2026215.55-15.3511.97%-
Wed 29 Jul, 2026215.55-12.90-8.59%-
Tue 28 Jul, 2026215.55-19.55-3.03%-
Mon 27 Jul, 2026215.55-18.503.13%-
Fri 24 Jul, 2026215.55-28.6519.63%-
Thu 23 Jul, 2026215.55-22.6532.1%-
Wed 22 Jul, 2026215.55-21.508000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026158.70-16.4533.33%-
Fri 31 Jul, 2026158.70-12.2042.37%-
Thu 30 Jul, 2026158.70-12.2590.32%-
Wed 29 Jul, 2026158.70-10.3014.81%-
Tue 28 Jul, 2026158.70-17.2558.82%-
Mon 27 Jul, 2026158.70-16.0021.43%-
Fri 24 Jul, 2026158.70-25.0075%-
Thu 23 Jul, 2026158.70-18.5014.29%-
Wed 22 Jul, 2026158.70-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026246.00-13.15130%-
Fri 31 Jul, 2026246.00-14.250%-
Thu 30 Jul, 2026246.00-14.250%-
Wed 29 Jul, 2026246.00-14.250%-
Tue 28 Jul, 2026246.00-14.25100%-
Mon 27 Jul, 2026246.00-22.600%-
Fri 24 Jul, 2026246.00-22.60--
Thu 23 Jul, 2026246.00-26.00--
Wed 22 Jul, 2026246.00-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026192.3514.29%10.4522.17%35.13
Fri 31 Jul, 2026269.700%7.355.5%32.86
Thu 30 Jul, 2026269.700%7.957.92%31.14
Wed 29 Jul, 2026269.70133.33%7.30121.98%28.86
Tue 28 Jul, 2026213.95-11.1528.17%30.33
Mon 27 Jul, 2026181.15-10.8557.78%-
Fri 24 Jul, 2026181.15-17.5580%-
Thu 23 Jul, 2026181.15-13.50212.5%-
Wed 22 Jul, 2026181.15-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026278.45-8.6013.89%-
Tue 28 Jul, 2026278.45-5.95-20%-
Mon 27 Jul, 2026278.45-6.100%-
Fri 24 Jul, 2026278.45-6.10-4.26%-
Thu 23 Jul, 2026278.45-9.5014.63%-
Wed 22 Jul, 2026278.45-9.20-14.58%-
Tue 21 Jul, 2026278.45-9.000%-
Mon 20 Jul, 2026278.45-9.0017.07%-
Fri 17 Jul, 2026278.45-10.65310%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026279.150%6.803.04%33.9
Fri 31 Jul, 2026279.150%4.5543.67%32.9
Thu 30 Jul, 2026254.150%5.20748.15%22.9
Wed 29 Jul, 2026254.150%3.008%2.7
Tue 28 Jul, 2026254.15233.33%7.700%2.5
Mon 27 Jul, 2026227.000%7.700%8.33
Fri 24 Jul, 2026227.00200%12.2038.89%8.33
Thu 23 Jul, 2026286.000%9.151700%18
Wed 22 Jul, 2026286.00-6.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026266.000%4.55371.43%33
Fri 31 Jul, 2026266.000%4.000%7
Thu 30 Jul, 2026266.000%4.0075%7
Wed 29 Jul, 2026266.000%5.000%4
Tue 28 Jul, 2026266.000%5.00300%4
Mon 27 Jul, 2026266.000%7.700%1
Fri 24 Jul, 2026266.00-66.67%7.70-1
Thu 23 Jul, 2026322.000%54.60--
Wed 22 Jul, 2026322.00-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026260.25-4.000%-
Fri 31 Jul, 2026260.25-4.000%-
Thu 30 Jul, 2026260.25-4.000%-
Wed 29 Jul, 2026260.25-4.000%-
Tue 28 Jul, 2026260.25-4.0066.67%-
Mon 27 Jul, 2026260.25-5.8020%-
Fri 24 Jul, 2026260.25-6.00150%-
Thu 23 Jul, 2026260.25-4.00--
Wed 22 Jul, 2026260.25-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026290.05-5.000%-
Wed 29 Jul, 2026290.05-5.000%-
Tue 28 Jul, 2026290.05-5.000%-
Mon 27 Jul, 2026290.05-5.000%-
Fri 24 Jul, 2026290.05-5.000%-
Thu 23 Jul, 2026290.05-5.000%-
Wed 22 Jul, 2026290.05-5.00--
Tue 21 Jul, 2026290.05-33.90--
Mon 20 Jul, 2026290.05-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026321.55-1.50100%-
Tue 28 Jul, 2026321.55-1.500%-
Mon 27 Jul, 2026321.55-1.500%-
Wed 01 Jul, 2026321.55-1.500%-
Tue 30 Jun, 2026321.55-5.00--
Mon 29 Jun, 2026321.55-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026388.80-14.40--
Tue 30 Jun, 2026388.80-14.40--
Mon 29 Jun, 2026388.80-14.40--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top