LUPIN 2140 CE (CALL) 30 March 2026 options price chart analysis Lupin Limited

LUPIN 2140 CE is trading at ₹ 161.00 on 12:21pm 02 Mon Mar 2026

10 minute average: ₹ 191.84 - Current price of LUPIN 2140 CE is lower than this average.
30 minute average: ₹ 196.98 - Current price of LUPIN 2140 CE is lower than this average.
Hourly average: ₹ 189.17 - Current price of LUPIN 2140 CE is lower than this average.
Day open: ₹ 161.00
Day range: 161.00 - 161.00
Open Interest: 8925 (8.925 K)

Munafa Value: 20 - This score indicates that the option of LUPIN 2140 CE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2311.100 as on 02 Mon Mar 3:44pm
Day open: 2275.600 Range: 2261.300 to 2322.400

Option Price: LUPIN CE 2140 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	161.00	8925	161.00	161.00	161.00
10:26am	161.00	8925	161.00	161.00	161.00
10:25am	199.55	8925	0.00	0.00	0.00
10:24am	199.55	8925	0.00	0.00	0.00
10:23am	199.55	8925	0.00	0.00	0.00
10:22am	199.55	8925	0.00	0.00	0.00
10:21am	199.55	8925	0.00	0.00	0.00
10:20am	199.55	8925	0.00	0.00	0.00
10:19am	199.55	8925	0.00	0.00	0.00
10:18am	199.55	8925	0.00	0.00	0.00

option chart LUPIN CE 2140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2140 CE CALL today?: Premium of LUPIN 2140 CE is 161.00 on 02 Mar 2026 CALL opened at 161.00 and traded inside a Low-High range of 161.00-161.00 today. Please click here table for more current prices.
What is open interest of LUPIN 2140 CALL CE today?: Open Interest of LUPIN 2140 CE is 8925 today. This has changed 0.00 from previous day.
What is underlying price of LUPIN 2140 CE CALL today?: Underlying price of LUPIN 2140 CE CALL is 2311.10 today.
What is lot size of LUPIN 2140 CALL CE today?: Lot size of LUPIN 2140 CALL CE is 425.00
Is LUPIN 2140 CE CALL ITM or OTM or ATM?: LUPIN 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2140 CE (CALL) 30 March 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2311.10

LUPIN CALL CE available options strikes

LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, LUPIN CE 2400 strike, LUPIN CE 2420 strike, All CE , All PE

LUPIN 2140 CALL CE available expiry dates

LUPIN 30 Mar 2026 expiry LUPIN 28 Apr 2026 expiry LUPIN 26 May 2026 expiry

LUPIN 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 161.00 on 02 Mar 2026
CALL opened at 161.00 and traded inside a Low-High range of 161.00-161.00 as on 02 Mon Mar 2026

The underlying equity is trading at 2311.10 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2140 is 8,925

Price action analysis of 2140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	2311.10	161.00	161.00	161.00	161.00	-19	3,793,125	0%
27 Fri Feb	2301.90	199.55	0.00	0.00	0.00	0	3,793,125	0%
26 Thu Feb	2323.20	199.55	214.40	214.40	187.00	9	3,793,125	-73.8%
25 Wed Feb	2292.20	182.00	149.00	182.00	149.00	30	14,450,000	3900%
24 Tue Feb	2250.20	140.00	140.00	140.00	140.00	16	361,250	-%
23 Mon Feb	2241.40	120.45	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 2140 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.