ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LUPIN Call Put Options NSE

Most Active LUPIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LUPIN Call Put Options NSE for the date 01 Thu Oct 2026

Most Active LUPIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LUPIN 27 Oct 2026 PE 2300 2031.20 284.55 30
LUPIN 27 Oct 2026 PE 2200 2031.20 172.80 22
LUPIN 27 Oct 2026 PE 2120 2031.20 119.25 21
LUPIN 27 Oct 2026 PE 2160 2031.20 146.70 20
LUPIN 27 Oct 2026 PE 2060 2031.20 61.30 19
LUPIN 27 Oct 2026 PE 1920 2031.20 11.85 16
LUPIN 27 Oct 2026 PE 2000 2031.20 31.85 16
LUPIN 27 Oct 2026 PE 1960 2031.20 19.50 15
LUPIN 27 Oct 2026 PE 1940 2031.20 15.15 15
LUPIN 27 Oct 2026 PE 2020 2031.20 40.05 14
LUPIN 27 Oct 2026 PE 1980 2031.20 24.75 14
LUPIN 27 Oct 2026 PE 2040 2031.20 49.90 14
LUPIN 27 Oct 2026 PE 2100 2031.20 88.35 14
LUPIN 27 Oct 2026 PE 2080 2031.20 73.85 14
LUPIN 27 Oct 2026 PE 1900 2031.20 9.30 12
LUPIN 27 Oct 2026 PE 2560 2031.20 524.80 10
LUPIN 27 Oct 2026 CE 2560 2031.20 0.55 10
LUPIN 27 Oct 2026 PE 1720 2031.20 1.15 0
LUPIN 27 Oct 2026 CE 1960 2031.20 86.50 0
LUPIN 27 Oct 2026 CE 2480 2031.20 0.65 0
LUPIN 27 Oct 2026 PE 1860 2031.20 6.35 0
LUPIN 27 Oct 2026 CE 2020 2031.20 51.80 0
LUPIN 27 Oct 2026 PE 1880 2031.20 7.10 0
LUPIN 27 Oct 2026 PE 1840 2031.20 4.70 0
LUPIN 27 Oct 2026 PE 1800 2031.20 3.00 0
LUPIN 27 Oct 2026 CE 2440 2031.20 1.00 0
LUPIN 27 Oct 2026 CE 1900 2031.20 138.30 0
LUPIN 27 Oct 2026 PE 2280 2031.20 188.00 0
LUPIN 27 Oct 2026 PE 2400 2031.20 302.00 0
LUPIN 27 Oct 2026 CE 2320 2031.20 3.35 0

Most Active LUPIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LUPIN 27 Oct 2026 CE 2100 2031.20 20.05 549,100
LUPIN 27 Oct 2026 PE 2100 2031.20 88.35 427,550
LUPIN 27 Oct 2026 CE 2080 2031.20 25.70 415,650
LUPIN 27 Oct 2026 PE 2000 2031.20 31.85 294,100
LUPIN 27 Oct 2026 CE 2200 2031.20 5.50 284,325
LUPIN 27 Oct 2026 PE 2060 2031.20 61.30 269,875
LUPIN 27 Oct 2026 CE 2120 2031.20 15.60 257,975
LUPIN 27 Oct 2026 PE 2080 2031.20 73.85 178,500
LUPIN 27 Oct 2026 CE 2140 2031.20 12.00 156,400
LUPIN 27 Oct 2026 PE 2120 2031.20 119.25 123,250
LUPIN 27 Oct 2026 PE 2020 2031.20 40.05 114,750
LUPIN 27 Oct 2026 CE 2060 2031.20 33.00 101,150
LUPIN 27 Oct 2026 CE 2300 2031.20 2.15 97,325
LUPIN 27 Oct 2026 PE 2040 2031.20 49.90 93,925
LUPIN 27 Oct 2026 PE 2200 2031.20 172.80 93,500
LUPIN 27 Oct 2026 CE 2260 2031.20 2.75 92,650
LUPIN 27 Oct 2026 CE 2160 2031.20 9.20 89,250
LUPIN 27 Oct 2026 CE 2400 2031.20 1.35 87,125
LUPIN 27 Oct 2026 PE 1900 2031.20 9.30 74,375
LUPIN 27 Oct 2026 CE 2040 2031.20 41.30 66,725
LUPIN 27 Oct 2026 PE 2300 2031.20 284.55 51,000
LUPIN 27 Oct 2026 PE 1960 2031.20 19.50 44,200
LUPIN 27 Oct 2026 CE 2240 2031.20 3.45 40,800
LUPIN 27 Oct 2026 CE 2000 2031.20 63.55 33,150
LUPIN 27 Oct 2026 CE 2180 2031.20 7.00 30,600
LUPIN 27 Oct 2026 PE 1980 2031.20 24.75 24,225
LUPIN 27 Oct 2026 PE 1920 2031.20 11.85 20,400
LUPIN 27 Oct 2026 PE 1940 2031.20 15.15 20,400
LUPIN 27 Oct 2026 CE 2220 2031.20 4.35 17,850
LUPIN 27 Oct 2026 PE 2160 2031.20 146.70 13,600

Most Active LUPIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LUPIN 27 Oct 2026 CE 2040 2031.20 41.30 -18.32 2955%
LUPIN 27 Oct 2026 PE 2560 2031.20 524.80 9.17 1079%
LUPIN 27 Oct 2026 CE 2220 2031.20 4.35 -28.39 1032%
LUPIN 27 Oct 2026 CE 2060 2031.20 33.00 -23.5 830%
LUPIN 27 Oct 2026 CE 2260 2031.20 2.75 -26.94 809%
LUPIN 27 Oct 2026 CE 2200 2031.20 5.50 -28.74 805%
LUPIN 27 Oct 2026 PE 2300 2031.20 284.55 35.75 685%
LUPIN 27 Oct 2026 CE 2120 2031.20 15.60 -29.4 573%
LUPIN 27 Oct 2026 CE 2240 2031.20 3.45 -22.99 551%
LUPIN 27 Oct 2026 CE 2080 2031.20 25.70 -25.98 540%
LUPIN 27 Oct 2026 PE 2120 2031.20 119.25 26.51 493%
LUPIN 27 Oct 2026 CE 2100 2031.20 20.05 -29.79 483%
LUPIN 27 Oct 2026 PE 2200 2031.20 172.80 28.71 466%
LUPIN 27 Oct 2026 CE 2140 2031.20 12.00 -31.69 443%
LUPIN 27 Oct 2026 CE 2160 2031.20 9.20 -32.54 380%
LUPIN 27 Oct 2026 PE 2160 2031.20 146.70 27.57 377%
LUPIN 27 Oct 2026 CE 2180 2031.20 7.00 -36.68 341%
LUPIN 27 Oct 2026 PE 2060 2031.20 61.30 13.95 269%
LUPIN 27 Oct 2026 CE 2300 2031.20 2.15 -25.45 261%
LUPIN 27 Oct 2026 PE 2100 2031.20 88.35 27.58 212%
LUPIN 27 Oct 2026 CE 2280 2031.20 2.10 -105.05 199%
LUPIN 27 Oct 2026 PE 2080 2031.20 73.85 29 195%
LUPIN 27 Oct 2026 PE 2040 2031.20 49.90 30.37 194%
LUPIN 27 Oct 2026 PE 2000 2031.20 31.85 38.2 176%
LUPIN 27 Oct 2026 CE 2000 2031.20 63.55 -10.38 173%
LUPIN 27 Oct 2026 PE 2020 2031.20 40.05 36.71 168%
LUPIN 27 Oct 2026 PE 1980 2031.20 24.75 39.38 161%
LUPIN 27 Oct 2026 PE 1920 2031.20 11.85 48.08 153%
LUPIN 27 Oct 2026 PE 1940 2031.20 15.15 43.85 153%
LUPIN 27 Oct 2026 PE 1960 2031.20 19.50 45.08 152%

Most Active LUPIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LUPIN 27 Oct 2026 CE 2000 2031.20 63.55 28475 609%
LUPIN 27 Oct 2026 CE 2040 2031.20 41.30 55675 504%
LUPIN 27 Oct 2026 PE 2060 2031.20 61.30 211650 364%
LUPIN 27 Oct 2026 PE 2020 2031.20 40.05 89675 358%
LUPIN 27 Oct 2026 CE 2140 2031.20 12.00 115175 279%
LUPIN 27 Oct 2026 CE 2060 2031.20 33.00 68425 209%
LUPIN 27 Oct 2026 CE 2260 2031.20 2.75 62050 203%
LUPIN 27 Oct 2026 PE 2000 2031.20 31.85 177650 153%
LUPIN 27 Oct 2026 CE 2560 2031.20 0.55 2125 125%
LUPIN 27 Oct 2026 PE 1980 2031.20 24.75 13175 119%
LUPIN 27 Oct 2026 PE 1920 2031.20 11.85 9775 92%
LUPIN 27 Oct 2026 CE 2080 2031.20 25.70 185300 80%
LUPIN 27 Oct 2026 CE 2160 2031.20 9.20 -137275 61%
LUPIN 27 Oct 2026 PE 2040 2031.20 49.90 -139825 60%
LUPIN 27 Oct 2026 CE 2200 2031.20 5.50 88825 45%
LUPIN 27 Oct 2026 PE 1900 2031.20 9.30 22525 43%
LUPIN 27 Oct 2026 CE 2280 2031.20 2.10 -850 40%
LUPIN 27 Oct 2026 PE 1960 2031.20 19.50 10200 30%
LUPIN 27 Oct 2026 PE 1940 2031.20 15.15 4250 26%
LUPIN 27 Oct 2026 CE 2180 2031.20 7.00 4675 18%
LUPIN 27 Oct 2026 CE 2240 2031.20 3.45 5100 14%
LUPIN 27 Oct 2026 PE 2080 2031.20 73.85 18275 11%
LUPIN 27 Oct 2026 CE 2300 2031.20 2.15 8500 10%
LUPIN 27 Oct 2026 PE 2160 2031.20 146.70 -850 6%
LUPIN 27 Oct 2026 CE 2120 2031.20 15.60 14025 6%
LUPIN 27 Oct 2026 PE 2100 2031.20 88.35 -15300 3%
LUPIN 27 Oct 2026 PE 2120 2031.20 119.25 -4250 3%
LUPIN 27 Oct 2026 CE 2220 2031.20 4.35 -425 2%
LUPIN 27 Oct 2026 PE 2300 2031.20 284.55 850 2%
LUPIN 27 Oct 2026 CE 2400 2031.20 1.35 1275 1%

Videos related to: Most Active LUPIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LUPIN Call Put Options NSE

 

Back to top