ebook Munafa Stock Market Course + Intraday & FNO calls  

Most Active LUPIN Call Put Options NSE

Most Active LUPIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LUPIN Call Put Options NSE for the date 13 Fri Nov 2026

Most Active LUPIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LUPIN 23 Nov 2026 PE 1860 1980.30 3.35 67
LUPIN 23 Nov 2026 PE 1840 1980.30 2.55 64
LUPIN 23 Nov 2026 PE 1880 1980.30 4.65 63
LUPIN 23 Nov 2026 PE 1940 1980.30 13.55 61
LUPIN 23 Nov 2026 PE 1920 1980.30 9.40 57
LUPIN 23 Nov 2026 PE 1900 1980.30 6.50 56
LUPIN 23 Nov 2026 PE 1980 1980.30 27.50 56
LUPIN 23 Nov 2026 PE 1960 1980.30 19.50 56
LUPIN 23 Nov 2026 PE 2000 1980.30 37.90 52
LUPIN 23 Nov 2026 PE 2020 1980.30 50.75 49
LUPIN 23 Nov 2026 PE 2040 1980.30 65.90 45
LUPIN 23 Nov 2026 PE 2060 1980.30 81.30 38
LUPIN 23 Nov 2026 PE 1800 1980.30 1.40 33
LUPIN 23 Nov 2026 PE 1600 1980.30 0.20 33
LUPIN 23 Nov 2026 PE 2100 1980.30 115.90 30
LUPIN 23 Nov 2026 PE 1640 1980.30 0.30 20
LUPIN 23 Nov 2026 PE 1780 1980.30 1.00 5
LUPIN 23 Nov 2026 CE 2360 1980.30 0.35 0
LUPIN 23 Nov 2026 PE 2160 1980.30 144.00 0
LUPIN 23 Nov 2026 CE 1940 1980.30 84.05 0
LUPIN 23 Nov 2026 PE 2360 1980.30 369.00 0
LUPIN 23 Nov 2026 PE 1720 1980.30 0.30 0
LUPIN 23 Nov 2026 PE 1740 1980.30 0.65 0
LUPIN 23 Nov 2026 PE 2120 1980.30 115.00 0
LUPIN 23 Nov 2026 CE 2220 1980.30 1.40 -17
LUPIN 23 Nov 2026 CE 1900 1980.30 97.10 -18
LUPIN 23 Nov 2026 PE 1820 1980.30 1.05 -19
LUPIN 23 Nov 2026 PE 1680 1980.30 0.15 -25
LUPIN 23 Nov 2026 CE 2240 1980.30 1.10 -29
LUPIN 23 Nov 2026 CE 2200 1980.30 2.00 -29

Most Active LUPIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LUPIN 23 Nov 2026 CE 2060 1980.30 11.55 966,025
LUPIN 23 Nov 2026 CE 2100 1980.30 6.30 648,550
LUPIN 23 Nov 2026 CE 2000 1980.30 27.20 582,250
LUPIN 23 Nov 2026 CE 2020 1980.30 20.25 479,825
LUPIN 23 Nov 2026 CE 2040 1980.30 15.25 417,775
LUPIN 23 Nov 2026 CE 2200 1980.30 2.00 363,375
LUPIN 23 Nov 2026 PE 2000 1980.30 37.90 356,150
LUPIN 23 Nov 2026 PE 2020 1980.30 50.75 294,950
LUPIN 23 Nov 2026 CE 2240 1980.30 1.10 237,575
LUPIN 23 Nov 2026 PE 1960 1980.30 19.50 191,675
LUPIN 23 Nov 2026 PE 2040 1980.30 65.90 187,000
LUPIN 23 Nov 2026 PE 1900 1980.30 6.50 183,175
LUPIN 23 Nov 2026 CE 1980 1980.30 37.50 161,925
LUPIN 23 Nov 2026 PE 1920 1980.30 9.40 152,575
LUPIN 23 Nov 2026 PE 2100 1980.30 115.90 151,300
LUPIN 23 Nov 2026 CE 2080 1980.30 8.50 131,750
LUPIN 23 Nov 2026 PE 1980 1980.30 27.50 128,775
LUPIN 23 Nov 2026 CE 1960 1980.30 47.45 126,225
LUPIN 23 Nov 2026 CE 2220 1980.30 1.40 111,350
LUPIN 23 Nov 2026 CE 2120 1980.30 4.60 110,075
LUPIN 23 Nov 2026 CE 2160 1980.30 2.85 100,300
LUPIN 23 Nov 2026 CE 2140 1980.30 3.55 100,300
LUPIN 23 Nov 2026 PE 1780 1980.30 1.00 97,750
LUPIN 23 Nov 2026 PE 1940 1980.30 13.55 97,325
LUPIN 23 Nov 2026 PE 1680 1980.30 0.15 89,250
LUPIN 23 Nov 2026 PE 1800 1980.30 1.40 68,000
LUPIN 23 Nov 2026 PE 2060 1980.30 81.30 53,975
LUPIN 23 Nov 2026 CE 2180 1980.30 2.20 51,000
LUPIN 23 Nov 2026 PE 1840 1980.30 2.55 49,300
LUPIN 23 Nov 2026 CE 2320 1980.30 0.35 48,875

Most Active LUPIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LUPIN 23 Nov 2026 PE 2100 1980.30 115.90 31.86 3540%
LUPIN 23 Nov 2026 CE 1960 1980.30 47.45 -33.46 2460%
LUPIN 23 Nov 2026 CE 1980 1980.30 37.50 -31.12 862%
LUPIN 23 Nov 2026 PE 1760 1980.30 0.65 -40.26 765%
LUPIN 23 Nov 2026 CE 2000 1980.30 27.20 -34.82 746%
LUPIN 23 Nov 2026 PE 2040 1980.30 65.90 52.59 707%
LUPIN 23 Nov 2026 PE 2020 1980.30 50.75 58.22 666%
LUPIN 23 Nov 2026 PE 2060 1980.30 81.30 45.78 662%
LUPIN 23 Nov 2026 PE 2000 1980.30 37.90 64.56 550%
LUPIN 23 Nov 2026 PE 1980 1980.30 27.50 71.84 461%
LUPIN 23 Nov 2026 CE 2020 1980.30 20.25 -33.28 453%
LUPIN 23 Nov 2026 CE 2400 1980.30 0.40 -31.32 439%
LUPIN 23 Nov 2026 PE 1960 1980.30 19.50 73.76 415%
LUPIN 23 Nov 2026 CE 2040 1980.30 15.25 -32.35 400%
LUPIN 23 Nov 2026 PE 1940 1980.30 13.55 84.95 359%
LUPIN 23 Nov 2026 CE 2320 1980.30 0.35 -41.57 353%
LUPIN 23 Nov 2026 PE 1920 1980.30 9.40 83.61 326%
LUPIN 23 Nov 2026 PE 1900 1980.30 6.50 84.46 303%
LUPIN 23 Nov 2026 PE 1880 1980.30 4.65 95.3 297%
LUPIN 23 Nov 2026 PE 1860 1980.30 3.35 101.93 296%
LUPIN 23 Nov 2026 PE 1840 1980.30 2.55 99.94 282%
LUPIN 23 Nov 2026 CE 2280 1980.30 0.80 -22.43 280%
LUPIN 23 Nov 2026 PE 1800 1980.30 1.40 58.33 233%
LUPIN 23 Nov 2026 CE 2060 1980.30 11.55 -27.19 229%
LUPIN 23 Nov 2026 CE 2080 1980.30 8.50 -25.7 186%
LUPIN 23 Nov 2026 CE 2100 1980.30 6.30 -25.71 176%
LUPIN 23 Nov 2026 CE 2120 1980.30 4.60 -25.81 170%
LUPIN 23 Nov 2026 PE 1600 1980.30 0.20 106.06 146%
LUPIN 23 Nov 2026 PE 1640 1980.30 0.30 70 140%
LUPIN 23 Nov 2026 PE 1780 1980.30 1.00 18.9 139%

Most Active LUPIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LUPIN 23 Nov 2026 PE 1640 1980.30 0.30 2125 500%
LUPIN 23 Nov 2026 CE 2060 1980.30 11.55 646850 203%
LUPIN 23 Nov 2026 PE 1920 1980.30 9.40 41225 37%
LUPIN 23 Nov 2026 CE 1980 1980.30 37.50 26775 20%
LUPIN 23 Nov 2026 CE 2100 1980.30 6.30 -146200 18%
LUPIN 23 Nov 2026 PE 1840 1980.30 2.55 -11050 18%
LUPIN 23 Nov 2026 PE 1880 1980.30 4.65 4250 14%
LUPIN 23 Nov 2026 PE 1800 1980.30 1.40 -11050 14%
LUPIN 23 Nov 2026 CE 2140 1980.30 3.55 -15300 13%
LUPIN 23 Nov 2026 CE 1960 1980.30 47.45 -19125 13%
LUPIN 23 Nov 2026 PE 1980 1980.30 27.50 -17425 12%
LUPIN 23 Nov 2026 CE 2080 1980.30 8.50 13600 12%
LUPIN 23 Nov 2026 PE 1900 1980.30 6.50 18700 11%
LUPIN 23 Nov 2026 PE 2020 1980.30 50.75 29750 11%
LUPIN 23 Nov 2026 PE 1940 1980.30 13.55 -11900 11%
LUPIN 23 Nov 2026 CE 2000 1980.30 27.20 48025 9%
LUPIN 23 Nov 2026 PE 1600 1980.30 0.20 425 8%
LUPIN 23 Nov 2026 CE 2160 1980.30 2.85 -8925 8%
LUPIN 23 Nov 2026 PE 1860 1980.30 3.35 -1275 8%
LUPIN 23 Nov 2026 CE 2020 1980.30 20.25 34000 8%
LUPIN 23 Nov 2026 CE 2200 1980.30 2.00 22100 6%
LUPIN 23 Nov 2026 CE 2120 1980.30 4.60 6375 6%
LUPIN 23 Nov 2026 CE 2180 1980.30 2.20 -2975 6%
LUPIN 23 Nov 2026 PE 2040 1980.30 65.90 -8925 5%
LUPIN 23 Nov 2026 PE 1960 1980.30 19.50 6800 4%
LUPIN 23 Nov 2026 CE 2040 1980.30 15.25 11475 3%
LUPIN 23 Nov 2026 PE 1820 1980.30 1.05 425 3%
LUPIN 23 Nov 2026 PE 1760 1980.30 0.65 -425 2%
LUPIN 23 Nov 2026 CE 2320 1980.30 0.35 -850 2%
LUPIN 23 Nov 2026 PE 2000 1980.30 37.90 -5525 2%

Videos related to: Most Active LUPIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LUPIN Call Put Options NSE

 

Back to top