ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LUPIN Call Put Options NSE

Most Active LUPIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LUPIN Call Put Options NSE for the date 11 Fri Sep 2026

Most Active LUPIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LUPIN 29 Sep 2026 CE 2600 2095.00 0.55 37
LUPIN 29 Sep 2026 CE 2460 2095.00 1.30 18
LUPIN 29 Sep 2026 CE 2380 2095.00 1.40 16
LUPIN 29 Sep 2026 CE 2040 2095.00 70.95 14
LUPIN 29 Sep 2026 CE 2080 2095.00 44.20 14
LUPIN 29 Sep 2026 CE 2100 2095.00 33.50 11
LUPIN 29 Sep 2026 CE 2060 2095.00 55.15 11
LUPIN 29 Sep 2026 CE 2120 2095.00 25.45 11
LUPIN 29 Sep 2026 CE 2000 2095.00 103.20 10
LUPIN 29 Sep 2026 PE 2400 2095.00 329.50 6
LUPIN 29 Sep 2026 CE 2140 2095.00 18.80 5
LUPIN 29 Sep 2026 CE 2160 2095.00 14.10 5
LUPIN 29 Sep 2026 CE 2180 2095.00 10.70 1
LUPIN 29 Sep 2026 CE 2800 2095.00 0.20 0
LUPIN 29 Sep 2026 PE 2220 2095.00 129.80 0
LUPIN 29 Sep 2026 CE 1800 2095.00 297.25 0
LUPIN 29 Sep 2026 PE 1840 2095.00 0.55 0
LUPIN 29 Sep 2026 PE 2240 2095.00 143.00 0
LUPIN 29 Sep 2026 PE 2600 2095.00 524.15 0
LUPIN 29 Sep 2026 CE 2680 2095.00 0.25 0
LUPIN 29 Sep 2026 PE 2260 2095.00 165.10 0
LUPIN 29 Sep 2026 CE 2480 2095.00 0.85 0
LUPIN 29 Sep 2026 PE 1920 2095.00 2.20 0
LUPIN 29 Sep 2026 CE 2500 2095.00 1.00 0
LUPIN 29 Sep 2026 CE 2420 2095.00 1.45 0
LUPIN 29 Sep 2026 CE 2220 2095.00 6.35 -0
LUPIN 29 Sep 2026 CE 2300 2095.00 2.90 -1
LUPIN 29 Sep 2026 CE 2200 2095.00 7.95 -2
LUPIN 29 Sep 2026 CE 2280 2095.00 3.40 -2
LUPIN 29 Sep 2026 CE 2320 2095.00 2.35 -4

Most Active LUPIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LUPIN 29 Sep 2026 CE 2300 2095.00 2.90 609,450
LUPIN 29 Sep 2026 CE 2200 2095.00 7.95 562,700
LUPIN 29 Sep 2026 PE 2100 2095.00 36.35 433,500
LUPIN 29 Sep 2026 PE 2200 2095.00 107.60 404,600
LUPIN 29 Sep 2026 CE 2400 2095.00 1.30 369,325
LUPIN 29 Sep 2026 PE 2000 2095.00 6.55 361,250
LUPIN 29 Sep 2026 CE 2100 2095.00 33.50 320,025
LUPIN 29 Sep 2026 CE 2160 2095.00 14.10 275,825
LUPIN 29 Sep 2026 CE 2180 2095.00 10.70 246,500
LUPIN 29 Sep 2026 CE 2140 2095.00 18.80 228,650
LUPIN 29 Sep 2026 CE 2260 2095.00 4.05 212,925
LUPIN 29 Sep 2026 CE 2240 2095.00 4.85 178,075
LUPIN 29 Sep 2026 PE 2140 2095.00 61.70 167,875
LUPIN 29 Sep 2026 CE 2380 2095.00 1.40 164,900
LUPIN 29 Sep 2026 CE 2280 2095.00 3.40 160,650
LUPIN 29 Sep 2026 PE 2040 2095.00 13.55 158,100
LUPIN 29 Sep 2026 PE 2080 2095.00 27.30 155,550
LUPIN 29 Sep 2026 PE 1980 2095.00 4.50 150,025
LUPIN 29 Sep 2026 CE 2120 2095.00 25.45 141,950
LUPIN 29 Sep 2026 CE 2220 2095.00 6.35 140,250
LUPIN 29 Sep 2026 PE 2160 2095.00 74.45 135,575
LUPIN 29 Sep 2026 PE 2120 2095.00 49.15 132,175
LUPIN 29 Sep 2026 PE 2180 2095.00 86.00 125,375
LUPIN 29 Sep 2026 PE 2060 2095.00 19.90 118,150
LUPIN 29 Sep 2026 PE 2300 2095.00 193.90 114,325
LUPIN 29 Sep 2026 CE 2080 2095.00 44.20 96,900
LUPIN 29 Sep 2026 CE 2320 2095.00 2.35 93,925
LUPIN 29 Sep 2026 PE 2020 2095.00 9.35 83,300
LUPIN 29 Sep 2026 CE 2360 2095.00 1.55 59,075
LUPIN 29 Sep 2026 PE 1960 2095.00 3.25 43,350

Most Active LUPIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LUPIN 29 Sep 2026 PE 2300 2095.00 193.90 -4.47 1788%
LUPIN 29 Sep 2026 PE 2160 2095.00 74.45 -14.56 984%
LUPIN 29 Sep 2026 PE 1960 2095.00 3.25 -44.34 443%
LUPIN 29 Sep 2026 PE 2040 2095.00 13.55 -41.92 379%
LUPIN 29 Sep 2026 PE 2000 2095.00 6.55 -49.51 353%
LUPIN 29 Sep 2026 PE 1980 2095.00 4.50 -48.83 348%
LUPIN 29 Sep 2026 PE 2120 2095.00 49.15 -21.93 293%
LUPIN 29 Sep 2026 PE 2080 2095.00 27.30 -38.79 273%
LUPIN 29 Sep 2026 PE 2060 2095.00 19.90 -42.38 268%
LUPIN 29 Sep 2026 PE 2100 2095.00 36.35 -38.99 259%
LUPIN 29 Sep 2026 PE 2200 2095.00 107.60 -24.08 236%
LUPIN 29 Sep 2026 PE 2180 2095.00 86.00 -34.11 227%
LUPIN 29 Sep 2026 CE 2460 2095.00 1.30 33.56 218%
LUPIN 29 Sep 2026 PE 2020 2095.00 9.35 -65.37 205%
LUPIN 29 Sep 2026 CE 2040 2095.00 70.95 29.92 198%
LUPIN 29 Sep 2026 PE 1800 2095.00 0.65 -28.71 187%
LUPIN 29 Sep 2026 PE 1940 2095.00 2.30 -91.73 173%
LUPIN 29 Sep 2026 PE 2140 2095.00 61.70 -47.95 168%
LUPIN 29 Sep 2026 CE 2080 2095.00 44.20 35.72 167%
LUPIN 29 Sep 2026 CE 2600 2095.00 0.55 23.21 162%
LUPIN 29 Sep 2026 CE 2000 2095.00 103.20 29.08 155%
LUPIN 29 Sep 2026 CE 2100 2095.00 33.50 34.94 150%
LUPIN 29 Sep 2026 CE 2120 2095.00 25.45 36.06 145%
LUPIN 29 Sep 2026 CE 2380 2095.00 1.40 59.53 139%
LUPIN 29 Sep 2026 CE 2060 2095.00 55.15 42.28 137%
LUPIN 29 Sep 2026 CE 2140 2095.00 18.80 31.18 123%
LUPIN 29 Sep 2026 CE 2160 2095.00 14.10 32.2 119%
LUPIN 29 Sep 2026 PE 1900 2095.00 1.10 -298.89 115%
LUPIN 29 Sep 2026 CE 2180 2095.00 10.70 29.49 107%
LUPIN 29 Sep 2026 CE 2220 2095.00 6.35 25.66 97%

Most Active LUPIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LUPIN 29 Sep 2026 PE 1940 2095.00 2.30 4250 71%
LUPIN 29 Sep 2026 CE 2060 2095.00 55.15 4675 41%
LUPIN 29 Sep 2026 PE 1800 2095.00 0.65 -1275 21%
LUPIN 29 Sep 2026 CE 2320 2095.00 2.35 -25075 21%
LUPIN 29 Sep 2026 CE 2460 2095.00 1.30 -1700 17%
LUPIN 29 Sep 2026 CE 2400 2095.00 1.30 -68850 16%
LUPIN 29 Sep 2026 CE 2000 2095.00 103.20 -1700 15%
LUPIN 29 Sep 2026 CE 2140 2095.00 18.80 -32300 12%
LUPIN 29 Sep 2026 PE 2060 2095.00 19.90 12325 12%
LUPIN 29 Sep 2026 PE 1960 2095.00 3.25 4250 11%
LUPIN 29 Sep 2026 CE 2180 2095.00 10.70 19975 9%
LUPIN 29 Sep 2026 CE 2240 2095.00 4.85 -14025 7%
LUPIN 29 Sep 2026 CE 2200 2095.00 7.95 -44200 7%
LUPIN 29 Sep 2026 PE 2160 2095.00 74.45 -8925 6%
LUPIN 29 Sep 2026 PE 2000 2095.00 6.55 -23800 6%
LUPIN 29 Sep 2026 PE 1900 2095.00 1.10 -425 5%
LUPIN 29 Sep 2026 CE 2600 2095.00 0.55 -850 4%
LUPIN 29 Sep 2026 PE 2140 2095.00 61.70 -6375 4%
LUPIN 29 Sep 2026 CE 2260 2095.00 4.05 7225 4%
LUPIN 29 Sep 2026 PE 2080 2095.00 27.30 -5525 3%
LUPIN 29 Sep 2026 CE 2120 2095.00 25.45 -4250 3%
LUPIN 29 Sep 2026 CE 2040 2095.00 70.95 -425 3%
LUPIN 29 Sep 2026 PE 2040 2095.00 13.55 3825 2%
LUPIN 29 Sep 2026 CE 2300 2095.00 2.90 -13175 2%
LUPIN 29 Sep 2026 CE 2360 2095.00 1.55 -1275 2%
LUPIN 29 Sep 2026 CE 2380 2095.00 1.40 -3400 2%
LUPIN 29 Sep 2026 CE 2100 2095.00 33.50 -6375 2%
LUPIN 29 Sep 2026 PE 2300 2095.00 193.90 -2125 2%
LUPIN 29 Sep 2026 PE 2020 2095.00 9.35 1275 2%
LUPIN 29 Sep 2026 CE 2080 2095.00 44.20 1275 1%

Videos related to: Most Active LUPIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LUPIN Call Put Options NSE

 

Back to top