Munafa Stock Market Course + Intraday & FNO calls 
Most Active LUPIN Call Put Options NSE
Most Active LUPIN Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active LUPIN Call Put Options NSE for the date 02 Mon Mar 2026
Most Active LUPIN Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| LUPIN | 30 Mar 2026 | CE | 2600 | 2311.10 | 2.90 | 13 |
| LUPIN | 30 Mar 2026 | PE | 2000 | 2311.10 | 2.60 | 10 |
| LUPIN | 30 Mar 2026 | CE | 2480 | 2311.10 | 12.45 | 10 |
| LUPIN | 30 Mar 2026 | CE | 2500 | 2311.10 | 9.50 | 9 |
| LUPIN | 30 Mar 2026 | CE | 2460 | 2311.10 | 15.25 | 8 |
| LUPIN | 30 Mar 2026 | CE | 2400 | 2311.10 | 28.20 | 6 |
| LUPIN | 30 Mar 2026 | CE | 2260 | 2311.10 | 93.00 | 6 |
| LUPIN | 30 Mar 2026 | CE | 2200 | 2311.10 | 137.25 | 6 |
| LUPIN | 30 Mar 2026 | CE | 2520 | 2311.10 | 7.40 | 5 |
| LUPIN | 30 Mar 2026 | CE | 2320 | 2311.10 | 58.85 | 5 |
| LUPIN | 30 Mar 2026 | CE | 2240 | 2311.10 | 107.50 | 5 |
| LUPIN | 30 Mar 2026 | CE | 2340 | 2311.10 | 49.00 | 5 |
| LUPIN | 30 Mar 2026 | PE | 2440 | 2311.10 | 137.10 | 4 |
| LUPIN | 30 Mar 2026 | CE | 2280 | 2311.10 | 79.20 | 4 |
| LUPIN | 30 Mar 2026 | CE | 2440 | 2311.10 | 18.50 | 3 |
| LUPIN | 30 Mar 2026 | CE | 2300 | 2311.10 | 67.85 | 3 |
| LUPIN | 30 Mar 2026 | CE | 2420 | 2311.10 | 22.50 | 3 |
| LUPIN | 30 Mar 2026 | CE | 2360 | 2311.10 | 40.05 | 1 |
| LUPIN | 30 Mar 2026 | CE | 2560 | 2311.10 | 4.50 | 1 |
| LUPIN | 30 Mar 2026 | PE | 2060 | 2311.10 | 4.55 | 1 |
| LUPIN | 30 Mar 2026 | CE | 2380 | 2311.10 | 33.25 | 0 |
| LUPIN | 30 Mar 2026 | CE | 2140 | 2311.10 | 161.00 | 0 |
| LUPIN | 30 Mar 2026 | CE | 2100 | 2311.10 | 205.00 | 0 |
| LUPIN | 30 Mar 2026 | PE | 2020 | 2311.10 | 3.05 | 0 |
| LUPIN | 30 Mar 2026 | PE | 1980 | 2311.10 | 1.90 | 0 |
| LUPIN | 30 Mar 2026 | PE | 2080 | 2311.10 | 5.45 | 0 |
| LUPIN | 30 Mar 2026 | CE | 2160 | 2311.10 | 173.00 | 0 |
| LUPIN | 30 Mar 2026 | PE | 1940 | 2311.10 | 1.60 | 0 |
| LUPIN | 30 Mar 2026 | PE | 2380 | 2311.10 | 100.00 | 0 |
| LUPIN | 30 Mar 2026 | CE | 2540 | 2311.10 | 5.50 | 0 |
Most Active LUPIN Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| LUPIN | 30 Mar 2026 | CE | 2400 | 2311.10 | 28.20 | 382,500 |
| LUPIN | 30 Mar 2026 | CE | 2300 | 2311.10 | 67.85 | 330,650 |
| LUPIN | 30 Mar 2026 | PE | 2260 | 2311.10 | 34.00 | 273,700 |
| LUPIN | 30 Mar 2026 | PE | 2200 | 2311.10 | 18.70 | 201,025 |
| LUPIN | 30 Mar 2026 | CE | 2600 | 2311.10 | 2.90 | 188,275 |
| LUPIN | 30 Mar 2026 | CE | 2560 | 2311.10 | 4.50 | 177,650 |
| LUPIN | 30 Mar 2026 | PE | 2300 | 2311.10 | 49.50 | 159,375 |
| LUPIN | 30 Mar 2026 | PE | 2240 | 2311.10 | 28.40 | 129,200 |
| LUPIN | 30 Mar 2026 | PE | 2160 | 2311.10 | 12.10 | 127,075 |
| LUPIN | 30 Mar 2026 | CE | 2320 | 2311.10 | 58.85 | 123,675 |
| LUPIN | 30 Mar 2026 | CE | 2500 | 2311.10 | 9.50 | 118,575 |
| LUPIN | 30 Mar 2026 | PE | 2320 | 2311.10 | 58.95 | 84,575 |
| LUPIN | 30 Mar 2026 | CE | 2340 | 2311.10 | 49.00 | 84,150 |
| LUPIN | 30 Mar 2026 | CE | 2420 | 2311.10 | 22.50 | 83,300 |
| LUPIN | 30 Mar 2026 | PE | 2280 | 2311.10 | 40.90 | 82,025 |
| LUPIN | 30 Mar 2026 | CE | 2200 | 2311.10 | 137.25 | 80,325 |
| LUPIN | 30 Mar 2026 | CE | 2280 | 2311.10 | 79.20 | 79,475 |
| LUPIN | 30 Mar 2026 | CE | 2480 | 2311.10 | 12.45 | 78,200 |
| LUPIN | 30 Mar 2026 | CE | 2360 | 2311.10 | 40.05 | 74,375 |
| LUPIN | 30 Mar 2026 | CE | 2240 | 2311.10 | 107.50 | 68,000 |
| LUPIN | 30 Mar 2026 | CE | 2260 | 2311.10 | 93.00 | 65,025 |
| LUPIN | 30 Mar 2026 | PE | 2220 | 2311.10 | 22.60 | 56,525 |
| LUPIN | 30 Mar 2026 | PE | 2180 | 2311.10 | 14.95 | 51,425 |
| LUPIN | 30 Mar 2026 | PE | 2140 | 2311.10 | 9.95 | 49,300 |
| LUPIN | 30 Mar 2026 | PE | 2000 | 2311.10 | 2.60 | 48,450 |
| LUPIN | 30 Mar 2026 | CE | 2440 | 2311.10 | 18.50 | 46,750 |
| LUPIN | 30 Mar 2026 | CE | 2520 | 2311.10 | 7.40 | 46,325 |
| LUPIN | 30 Mar 2026 | PE | 2100 | 2311.10 | 6.65 | 45,050 |
| LUPIN | 30 Mar 2026 | CE | 2460 | 2311.10 | 15.25 | 43,350 |
| LUPIN | 30 Mar 2026 | CE | 2380 | 2311.10 | 33.25 | 39,950 |
Most Active LUPIN Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| LUPIN | 30 Mar 2026 | CE | 2220 | 2311.10 | 123.40 | -3.79 | 279% |
| LUPIN | 30 Mar 2026 | PE | 2000 | 2311.10 | 2.60 | 26.71 | 166% |
| LUPIN | 30 Mar 2026 | PE | 2440 | 2311.10 | 137.10 | 13.06 | 161% |
| LUPIN | 30 Mar 2026 | PE | 2160 | 2311.10 | 12.10 | -21.54 | 155% |
| LUPIN | 30 Mar 2026 | PE | 2400 | 2311.10 | 106.10 | -19.44 | 153% |
| LUPIN | 30 Mar 2026 | CE | 2600 | 2311.10 | 2.90 | 41.9 | 149% |
| LUPIN | 30 Mar 2026 | PE | 2360 | 2311.10 | 80.45 | -20.42 | 148% |
| LUPIN | 30 Mar 2026 | CE | 2200 | 2311.10 | 137.25 | 19.09 | 147% |
| LUPIN | 30 Mar 2026 | CE | 2260 | 2311.10 | 93.00 | 20.51 | 144% |
| LUPIN | 30 Mar 2026 | CE | 2480 | 2311.10 | 12.45 | 33.31 | 144% |
| LUPIN | 30 Mar 2026 | CE | 2240 | 2311.10 | 107.50 | 17.24 | 143% |
| LUPIN | 30 Mar 2026 | PE | 2140 | 2311.10 | 9.95 | -21.35 | 140% |
| LUPIN | 30 Mar 2026 | PE | 2280 | 2311.10 | 40.90 | -21.69 | 140% |
| LUPIN | 30 Mar 2026 | PE | 2100 | 2311.10 | 6.65 | -15.52 | 139% |
| LUPIN | 30 Mar 2026 | CE | 2460 | 2311.10 | 15.25 | 32.64 | 138% |
| LUPIN | 30 Mar 2026 | PE | 2320 | 2311.10 | 58.95 | -20.55 | 137% |
| LUPIN | 30 Mar 2026 | CE | 2500 | 2311.10 | 9.50 | 35.16 | 135% |
| LUPIN | 30 Mar 2026 | PE | 2220 | 2311.10 | 22.60 | -25.53 | 135% |
| LUPIN | 30 Mar 2026 | CE | 2280 | 2311.10 | 79.20 | 18.78 | 135% |
| LUPIN | 30 Mar 2026 | CE | 2320 | 2311.10 | 58.85 | 20.58 | 135% |
| LUPIN | 30 Mar 2026 | PE | 2120 | 2311.10 | 8.15 | -14.01 | 134% |
| LUPIN | 30 Mar 2026 | CE | 2400 | 2311.10 | 28.20 | 26.83 | 133% |
| LUPIN | 30 Mar 2026 | PE | 2260 | 2311.10 | 34.00 | -19.74 | 132% |
| LUPIN | 30 Mar 2026 | CE | 2340 | 2311.10 | 49.00 | 22.38 | 130% |
| LUPIN | 30 Mar 2026 | PE | 2180 | 2311.10 | 14.95 | -14.39 | 129% |
| LUPIN | 30 Mar 2026 | PE | 2300 | 2311.10 | 49.50 | -17.9 | 129% |
| LUPIN | 30 Mar 2026 | PE | 2340 | 2311.10 | 69.70 | -14.59 | 127% |
| LUPIN | 30 Mar 2026 | CE | 2300 | 2311.10 | 67.85 | 19.1 | 126% |
| LUPIN | 30 Mar 2026 | PE | 2200 | 2311.10 | 18.70 | -16.31 | 124% |
| LUPIN | 30 Mar 2026 | CE | 2520 | 2311.10 | 7.40 | 31.24 | 122% |
Most Active LUPIN Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| LUPIN | 30 Mar 2026 | PE | 2260 | 2311.10 | 34.00 | 170425 | 165% | |
| LUPIN | 30 Mar 2026 | CE | 2560 | 2311.10 | 4.50 | 88400 | 99% | |
| LUPIN | 30 Mar 2026 | CE | 2500 | 2311.10 | 9.50 | 41650 | 54% | |
| LUPIN | 30 Mar 2026 | CE | 2360 | 2311.10 | 40.05 | 25075 | 51% | |
| LUPIN | 30 Mar 2026 | CE | 2220 | 2311.10 | 123.40 | 6375 | 43% | |
| LUPIN | 30 Mar 2026 | CE | 2340 | 2311.10 | 49.00 | -26350 | 24% | |
| LUPIN | 30 Mar 2026 | PE | 2220 | 2311.10 | 22.60 | 10625 | 23% | |
| LUPIN | 30 Mar 2026 | PE | 2140 | 2311.10 | 9.95 | 8925 | 22% | |
| LUPIN | 30 Mar 2026 | PE | 2240 | 2311.10 | 28.40 | 21675 | 20% | |
| LUPIN | 30 Mar 2026 | CE | 2520 | 2311.10 | 7.40 | -9775 | 17% | |
| LUPIN | 30 Mar 2026 | PE | 2000 | 2311.10 | 2.60 | -9350 | 16% | |
| LUPIN | 30 Mar 2026 | CE | 2320 | 2311.10 | 58.85 | -20825 | 14% | |
| LUPIN | 30 Mar 2026 | PE | 2320 | 2311.10 | 58.95 | -13175 | 13% | |
| LUPIN | 30 Mar 2026 | CE | 2280 | 2311.10 | 79.20 | 9350 | 13% | |
| LUPIN | 30 Mar 2026 | PE | 2280 | 2311.10 | 40.90 | 8925 | 12% | |
| LUPIN | 30 Mar 2026 | CE | 2400 | 2311.10 | 28.20 | 41225 | 12% | |
| LUPIN | 30 Mar 2026 | PE | 2360 | 2311.10 | 80.45 | 1275 | 12% | |
| LUPIN | 30 Mar 2026 | PE | 2200 | 2311.10 | 18.70 | 20400 | 11% | |
| LUPIN | 30 Mar 2026 | CE | 2260 | 2311.10 | 93.00 | -7650 | 11% | |
| LUPIN | 30 Mar 2026 | PE | 2440 | 2311.10 | 137.10 | 425 | 10% | |
| LUPIN | 30 Mar 2026 | PE | 2180 | 2311.10 | 14.95 | 4250 | 9% | |
| LUPIN | 30 Mar 2026 | PE | 2060 | 2311.10 | 4.55 | 1700 | 8% | |
| LUPIN | 30 Mar 2026 | PE | 2120 | 2311.10 | 8.15 | -2125 | 7% | |
| LUPIN | 30 Mar 2026 | PE | 2300 | 2311.10 | 49.50 | -11475 | 7% | |
| LUPIN | 30 Mar 2026 | CE | 2380 | 2311.10 | 33.25 | 1700 | 4% | |
| LUPIN | 30 Mar 2026 | CE | 2440 | 2311.10 | 18.50 | 1700 | 4% | |
| LUPIN | 30 Mar 2026 | CE | 2240 | 2311.10 | 107.50 | -2550 | 4% | |
| LUPIN | 30 Mar 2026 | CE | 2460 | 2311.10 | 15.25 | 1275 | 3% | |
| LUPIN | 30 Mar 2026 | CE | 2300 | 2311.10 | 67.85 | -8075 | 2% | |
| LUPIN | 30 Mar 2026 | CE | 2600 | 2311.10 | 2.90 | -4250 | 2% |
Videos related to: Most Active LUPIN Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
