ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LUPIN Call Put Options NSE

Most Active LUPIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LUPIN Call Put Options NSE for the date 16 Fri Jan 2026

Most Active LUPIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LUPIN 27 Jan 2026 PE 2240 2177.90 68.55 26
LUPIN 27 Jan 2026 PE 2300 2177.90 121.05 20
LUPIN 27 Jan 2026 PE 2220 2177.90 53.85 11
LUPIN 27 Jan 2026 PE 2200 2177.90 40.05 8
LUPIN 27 Jan 2026 PE 2180 2177.90 29.20 5
LUPIN 27 Jan 2026 PE 2160 2177.90 20.85 0
LUPIN 27 Jan 2026 PE 1800 2177.90 0.15 0
LUPIN 27 Jan 2026 PE 2320 2177.90 138.55 0
LUPIN 27 Jan 2026 PE 2280 2177.90 101.55 0
LUPIN 27 Jan 2026 CE 2480 2177.90 0.35 0
LUPIN 27 Jan 2026 PE 1880 2177.90 0.70 0
LUPIN 27 Jan 2026 CE 1860 2177.90 338.20 0
LUPIN 27 Jan 2026 PE 2260 2177.90 71.60 0
LUPIN 27 Jan 2026 PE 1940 2177.90 1.65 0
LUPIN 27 Jan 2026 CE 2000 2177.90 192.70 -3
LUPIN 27 Jan 2026 PE 2140 2177.90 14.45 -3
LUPIN 27 Jan 2026 PE 2120 2177.90 9.75 -11
LUPIN 27 Jan 2026 CE 2080 2177.90 108.25 -12
LUPIN 27 Jan 2026 CE 2060 2177.90 125.00 -12
LUPIN 27 Jan 2026 PE 2100 2177.90 6.80 -14
LUPIN 27 Jan 2026 CE 2100 2177.90 90.25 -18
LUPIN 27 Jan 2026 PE 2080 2177.90 4.75 -20
LUPIN 27 Jan 2026 CE 2140 2177.90 58.80 -20
LUPIN 27 Jan 2026 CE 2120 2177.90 72.55 -22
LUPIN 27 Jan 2026 PE 2060 2177.90 3.45 -23
LUPIN 27 Jan 2026 PE 1980 2177.90 1.60 -23
LUPIN 27 Jan 2026 PE 2000 2177.90 1.85 -24
LUPIN 27 Jan 2026 CE 2160 2177.90 44.85 -24
LUPIN 27 Jan 2026 PE 2040 2177.90 2.65 -26
LUPIN 27 Jan 2026 CE 2180 2177.90 33.35 -27

Most Active LUPIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LUPIN 27 Jan 2026 CE 2200 2177.90 23.95 379,525
LUPIN 27 Jan 2026 CE 2300 2177.90 4.00 300,475
LUPIN 27 Jan 2026 CE 2400 2177.90 0.75 264,775
LUPIN 27 Jan 2026 CE 2320 2177.90 2.85 237,575
LUPIN 27 Jan 2026 PE 2100 2177.90 6.80 207,825
LUPIN 27 Jan 2026 PE 2200 2177.90 40.05 164,050
LUPIN 27 Jan 2026 CE 2240 2177.90 11.85 144,500
LUPIN 27 Jan 2026 CE 2100 2177.90 90.25 133,875
LUPIN 27 Jan 2026 CE 2280 2177.90 5.55 133,875
LUPIN 27 Jan 2026 PE 2000 2177.90 1.85 127,925
LUPIN 27 Jan 2026 CE 2220 2177.90 16.95 123,250
LUPIN 27 Jan 2026 PE 2140 2177.90 14.45 109,650
LUPIN 27 Jan 2026 PE 2120 2177.90 9.75 101,150
LUPIN 27 Jan 2026 CE 2160 2177.90 44.85 97,325
LUPIN 27 Jan 2026 CE 2180 2177.90 33.35 96,050
LUPIN 27 Jan 2026 CE 2360 2177.90 1.60 88,400
LUPIN 27 Jan 2026 PE 2160 2177.90 20.85 87,975
LUPIN 27 Jan 2026 PE 1900 2177.90 0.85 79,050
LUPIN 27 Jan 2026 CE 2260 2177.90 8.20 78,200
LUPIN 27 Jan 2026 PE 1960 2177.90 1.30 76,925
LUPIN 27 Jan 2026 PE 2080 2177.90 4.75 73,950
LUPIN 27 Jan 2026 CE 2340 2177.90 2.05 71,400
LUPIN 27 Jan 2026 CE 2140 2177.90 58.80 68,850
LUPIN 27 Jan 2026 CE 2440 2177.90 0.75 68,425
LUPIN 27 Jan 2026 PE 2040 2177.90 2.65 64,175
LUPIN 27 Jan 2026 PE 2060 2177.90 3.45 56,950
LUPIN 27 Jan 2026 CE 2080 2177.90 108.25 53,125
LUPIN 27 Jan 2026 PE 2180 2177.90 29.20 48,025
LUPIN 27 Jan 2026 CE 2120 2177.90 72.55 46,325
LUPIN 27 Jan 2026 PE 2220 2177.90 53.85 45,475

Most Active LUPIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LUPIN 27 Jan 2026 PE 1900 2177.90 0.85 -30.92 836%
LUPIN 27 Jan 2026 CE 2400 2177.90 0.75 -71.58 591%
LUPIN 27 Jan 2026 PE 1980 2177.90 1.60 -28.81 576%
LUPIN 27 Jan 2026 CE 2440 2177.90 0.75 -46.59 513%
LUPIN 27 Jan 2026 PE 2300 2177.90 121.05 28.29 345%
LUPIN 27 Jan 2026 CE 2360 2177.90 1.60 -66.17 324%
LUPIN 27 Jan 2026 CE 2300 2177.90 4.00 -67.64 323%
LUPIN 27 Jan 2026 CE 2320 2177.90 2.85 -69.24 294%
LUPIN 27 Jan 2026 CE 2280 2177.90 5.55 -71.08 288%
LUPIN 27 Jan 2026 CE 2260 2177.90 8.20 -70.25 266%
LUPIN 27 Jan 2026 CE 2220 2177.90 16.95 -61.42 255%
LUPIN 27 Jan 2026 CE 2240 2177.90 11.85 -66.67 251%
LUPIN 27 Jan 2026 CE 2200 2177.90 23.95 -57.44 241%
LUPIN 27 Jan 2026 CE 2180 2177.90 33.35 -51.37 216%
LUPIN 27 Jan 2026 CE 2160 2177.90 44.85 -48.45 203%
LUPIN 27 Jan 2026 CE 2100 2177.90 90.25 -40.24 186%
LUPIN 27 Jan 2026 CE 2140 2177.90 58.80 -45.73 180%
LUPIN 27 Jan 2026 PE 2240 2177.90 68.55 61.21 179%
LUPIN 27 Jan 2026 CE 2060 2177.90 125.00 -30.91 170%
LUPIN 27 Jan 2026 CE 2080 2177.90 108.25 -31.83 162%
LUPIN 27 Jan 2026 CE 2000 2177.90 192.70 -9.55 162%
LUPIN 27 Jan 2026 PE 2220 2177.90 53.85 34.93 152%
LUPIN 27 Jan 2026 CE 2120 2177.90 72.55 -65.57 152%
LUPIN 27 Jan 2026 PE 2200 2177.90 40.05 33.87 132%
LUPIN 27 Jan 2026 PE 2180 2177.90 29.20 33.19 120%
LUPIN 27 Jan 2026 PE 2160 2177.90 20.85 30.73 103%
LUPIN 27 Jan 2026 PE 2140 2177.90 14.45 27.36 88%
LUPIN 27 Jan 2026 CE 2340 2177.90 2.05 -17.58 67%
LUPIN 27 Jan 2026 PE 2120 2177.90 9.75 20.24 63%
LUPIN 27 Jan 2026 PE 2100 2177.90 6.80 16.4 53%

Most Active LUPIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LUPIN 27 Jan 2026 CE 2380 2177.90 1.15 7225 100%
LUPIN 27 Jan 2026 PE 2300 2177.90 121.05 -2125 28%
LUPIN 27 Jan 2026 PE 2220 2177.90 53.85 -15725 26%
LUPIN 27 Jan 2026 PE 1980 2177.90 1.60 5525 18%
LUPIN 27 Jan 2026 CE 2220 2177.90 16.95 -23800 16%
LUPIN 27 Jan 2026 PE 2180 2177.90 29.20 -8925 16%
LUPIN 27 Jan 2026 CE 2240 2177.90 11.85 18700 15%
LUPIN 27 Jan 2026 PE 2120 2177.90 9.75 11900 13%
LUPIN 27 Jan 2026 CE 2160 2177.90 44.85 -10200 9%
LUPIN 27 Jan 2026 CE 2100 2177.90 90.25 -13600 9%
LUPIN 27 Jan 2026 PE 2060 2177.90 3.45 4675 9%
LUPIN 27 Jan 2026 CE 2140 2177.90 58.80 -6375 8%
LUPIN 27 Jan 2026 CE 2400 2177.90 0.75 -21675 8%
LUPIN 27 Jan 2026 CE 2440 2177.90 0.75 -5525 7%
LUPIN 27 Jan 2026 CE 2360 2177.90 1.60 5100 6%
LUPIN 27 Jan 2026 CE 2120 2177.90 72.55 -2975 6%
LUPIN 27 Jan 2026 PE 2000 2177.90 1.85 7225 6%
LUPIN 27 Jan 2026 PE 2140 2177.90 14.45 -6800 6%
LUPIN 27 Jan 2026 PE 2200 2177.90 40.05 -9775 6%
LUPIN 27 Jan 2026 CE 2200 2177.90 23.95 -21675 5%
LUPIN 27 Jan 2026 CE 2180 2177.90 33.35 -5100 5%
LUPIN 27 Jan 2026 PE 2040 2177.90 2.65 2550 4%
LUPIN 27 Jan 2026 PE 2160 2177.90 20.85 2975 4%
LUPIN 27 Jan 2026 CE 2260 2177.90 8.20 2550 3%
LUPIN 27 Jan 2026 PE 2240 2177.90 68.55 -850 3%
LUPIN 27 Jan 2026 PE 2100 2177.90 6.80 -6800 3%
LUPIN 27 Jan 2026 PE 1960 2177.90 1.30 2125 3%
LUPIN 27 Jan 2026 CE 2000 2177.90 192.70 -425 3%
LUPIN 27 Jan 2026 CE 2080 2177.90 108.25 1275 2%
LUPIN 27 Jan 2026 PE 1900 2177.90 0.85 -1275 2%

Videos related to: Most Active LUPIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LUPIN Call Put Options NSE

 

Back to top