ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LUPIN Call Put Options NSE

Most Active LUPIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LUPIN Call Put Options NSE for the date 19 Fri Dec 2025

Most Active LUPIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LUPIN 30 Dec 2025 PE 1860 2125.80 0.90 50
LUPIN 30 Dec 2025 PE 1800 2125.80 0.30 50
LUPIN 30 Dec 2025 CE 2360 2125.80 0.40 33
LUPIN 30 Dec 2025 PE 1880 2125.80 0.65 18
LUPIN 30 Dec 2025 CE 2320 2125.80 0.85 13
LUPIN 30 Dec 2025 CE 2060 2125.80 74.50 11
LUPIN 30 Dec 2025 CE 2080 2125.80 57.40 11
LUPIN 30 Dec 2025 CE 2040 2125.80 91.95 9
LUPIN 30 Dec 2025 CE 2100 2125.80 41.10 8
LUPIN 30 Dec 2025 CE 1960 2125.80 179.55 8
LUPIN 30 Dec 2025 CE 2000 2125.80 132.10 8
LUPIN 30 Dec 2025 CE 1980 2125.80 150.85 7
LUPIN 30 Dec 2025 CE 2120 2125.80 28.05 4
LUPIN 30 Dec 2025 CE 2140 2125.80 18.55 0
LUPIN 30 Dec 2025 CE 1760 2125.80 358.80 0
LUPIN 30 Dec 2025 CE 1900 2125.80 238.90 0
LUPIN 30 Dec 2025 PE 1820 2125.80 0.70 0
LUPIN 30 Dec 2025 PE 1780 2125.80 0.40 0
LUPIN 30 Dec 2025 CE 2300 2125.80 1.05 0
LUPIN 30 Dec 2025 CE 2440 2125.80 5.00 0
LUPIN 30 Dec 2025 PE 2320 2125.80 200.70 0
LUPIN 30 Dec 2025 CE 2160 2125.80 11.60 -4
LUPIN 30 Dec 2025 PE 1940 2125.80 1.30 -7
LUPIN 30 Dec 2025 PE 1920 2125.80 1.30 -7
LUPIN 30 Dec 2025 CE 2180 2125.80 6.95 -12
LUPIN 30 Dec 2025 PE 2200 2125.80 75.55 -13
LUPIN 30 Dec 2025 CE 2280 2125.80 1.10 -15
LUPIN 30 Dec 2025 CE 2200 2125.80 4.25 -16
LUPIN 30 Dec 2025 CE 2240 2125.80 1.70 -17
LUPIN 30 Dec 2025 CE 2220 2125.80 2.60 -20

Most Active LUPIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LUPIN 30 Dec 2025 PE 2000 2125.80 2.30 517,650
LUPIN 30 Dec 2025 CE 2200 2125.80 4.25 426,700
LUPIN 30 Dec 2025 CE 2140 2125.80 18.55 391,000
LUPIN 30 Dec 2025 CE 2100 2125.80 41.10 352,750
LUPIN 30 Dec 2025 PE 2100 2125.80 12.30 249,900
LUPIN 30 Dec 2025 CE 2160 2125.80 11.60 237,150
LUPIN 30 Dec 2025 CE 2120 2125.80 28.05 186,150
LUPIN 30 Dec 2025 PE 2040 2125.80 3.65 179,350
LUPIN 30 Dec 2025 CE 2220 2125.80 2.60 164,900
LUPIN 30 Dec 2025 PE 2020 2125.80 2.80 158,525
LUPIN 30 Dec 2025 PE 2060 2125.80 5.25 140,250
LUPIN 30 Dec 2025 CE 2360 2125.80 0.40 127,075
LUPIN 30 Dec 2025 PE 2140 2125.80 29.30 123,250
LUPIN 30 Dec 2025 PE 1800 2125.80 0.30 121,550
LUPIN 30 Dec 2025 CE 2000 2125.80 132.10 121,550
LUPIN 30 Dec 2025 PE 2120 2125.80 19.60 119,000
LUPIN 30 Dec 2025 CE 2240 2125.80 1.70 106,675
LUPIN 30 Dec 2025 PE 1900 2125.80 0.90 104,975
LUPIN 30 Dec 2025 CE 2280 2125.80 1.10 98,600
LUPIN 30 Dec 2025 CE 2320 2125.80 0.85 97,750
LUPIN 30 Dec 2025 PE 1980 2125.80 1.80 96,050
LUPIN 30 Dec 2025 PE 2080 2125.80 7.95 94,350
LUPIN 30 Dec 2025 CE 2180 2125.80 6.95 91,375
LUPIN 30 Dec 2025 PE 1960 2125.80 1.55 90,950
LUPIN 30 Dec 2025 CE 2040 2125.80 91.95 90,525
LUPIN 30 Dec 2025 CE 2060 2125.80 74.50 87,975
LUPIN 30 Dec 2025 CE 2080 2125.80 57.40 63,750
LUPIN 30 Dec 2025 CE 2260 2125.80 1.25 57,375
LUPIN 30 Dec 2025 PE 1920 2125.80 1.30 51,425
LUPIN 30 Dec 2025 PE 1940 2125.80 1.30 45,900

Most Active LUPIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LUPIN 30 Dec 2025 CE 2100 2125.80 41.10 9.13 3512%
LUPIN 30 Dec 2025 CE 2040 2125.80 91.95 7.96 507%
LUPIN 30 Dec 2025 PE 1900 2125.80 0.90 -17.57 421%
LUPIN 30 Dec 2025 CE 2080 2125.80 57.40 8.97 377%
LUPIN 30 Dec 2025 PE 1800 2125.80 0.30 70 350%
LUPIN 30 Dec 2025 CE 2360 2125.80 0.40 47.62 333%
LUPIN 30 Dec 2025 CE 2120 2125.80 28.05 7.23 305%
LUPIN 30 Dec 2025 CE 2060 2125.80 74.50 8.12 233%
LUPIN 30 Dec 2025 PE 1860 2125.80 0.90 107.14 188%
LUPIN 30 Dec 2025 PE 1880 2125.80 0.65 39.61 185%
LUPIN 30 Dec 2025 CE 1960 2125.80 179.55 5.6 174%
LUPIN 30 Dec 2025 CE 1980 2125.80 150.85 4.73 157%
LUPIN 30 Dec 2025 PE 2200 2125.80 75.55 -7.73 142%
LUPIN 30 Dec 2025 CE 2320 2125.80 0.85 48.11 138%
LUPIN 30 Dec 2025 PE 2080 2125.80 7.95 -22.84 131%
LUPIN 30 Dec 2025 PE 2140 2125.80 29.30 -14.53 123%
LUPIN 30 Dec 2025 PE 2060 2125.80 5.25 -22.7 122%
LUPIN 30 Dec 2025 CE 2000 2125.80 132.10 4.54 121%
LUPIN 30 Dec 2025 PE 2120 2125.80 19.60 -16.64 117%
LUPIN 30 Dec 2025 CE 2280 2125.80 1.10 -8.24 115%
LUPIN 30 Dec 2025 CE 2140 2125.80 18.55 5.88 105%
LUPIN 30 Dec 2025 PE 1960 2125.80 1.55 -11.39 103%
LUPIN 30 Dec 2025 PE 2100 2125.80 12.30 -18.17 102%
LUPIN 30 Dec 2025 PE 2040 2125.80 3.65 -16.95 78%
LUPIN 30 Dec 2025 CE 2160 2125.80 11.60 5.47 55%
LUPIN 30 Dec 2025 PE 1940 2125.80 1.30 8.01 53%
LUPIN 30 Dec 2025 PE 2160 2125.80 42.55 -7.7 52%
LUPIN 30 Dec 2025 PE 1920 2125.80 1.30 5.36 43%
LUPIN 30 Dec 2025 CE 2240 2125.80 1.70 12.24 42%
LUPIN 30 Dec 2025 PE 2000 2125.80 2.30 -7.14 34%

Most Active LUPIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LUPIN 30 Dec 2025 PE 2140 2125.80 29.30 93075 308%
LUPIN 30 Dec 2025 CE 2220 2125.80 2.60 68425 71%
LUPIN 30 Dec 2025 CE 2160 2125.80 11.60 96050 68%
LUPIN 30 Dec 2025 PE 2160 2125.80 42.55 13600 57%
LUPIN 30 Dec 2025 PE 1920 2125.80 1.30 14025 38%
LUPIN 30 Dec 2025 PE 2020 2125.80 2.80 37825 31%
LUPIN 30 Dec 2025 CE 1960 2125.80 179.55 -4675 31%
LUPIN 30 Dec 2025 CE 1980 2125.80 150.85 -10200 28%
LUPIN 30 Dec 2025 CE 2320 2125.80 0.85 20400 26%
LUPIN 30 Dec 2025 CE 2120 2125.80 28.05 -63325 25%
LUPIN 30 Dec 2025 PE 2120 2125.80 19.60 -28475 19%
LUPIN 30 Dec 2025 CE 2260 2125.80 1.25 6800 13%
LUPIN 30 Dec 2025 CE 2100 2125.80 41.10 -52700 13%
LUPIN 30 Dec 2025 PE 2200 2125.80 75.55 -4250 13%
LUPIN 30 Dec 2025 CE 2080 2125.80 57.40 -7650 11%
LUPIN 30 Dec 2025 CE 2060 2125.80 74.50 -9350 10%
LUPIN 30 Dec 2025 CE 2200 2125.80 4.25 -41225 9%
LUPIN 30 Dec 2025 PE 1960 2125.80 1.55 5950 7%
LUPIN 30 Dec 2025 CE 2040 2125.80 91.95 -6375 7%
LUPIN 30 Dec 2025 CE 2180 2125.80 6.95 -6375 7%
LUPIN 30 Dec 2025 CE 2240 2125.80 1.70 5950 6%
LUPIN 30 Dec 2025 CE 2140 2125.80 18.55 19125 5%
LUPIN 30 Dec 2025 PE 1900 2125.80 0.90 -5525 5%
LUPIN 30 Dec 2025 PE 1940 2125.80 1.30 -2125 4%
LUPIN 30 Dec 2025 PE 1980 2125.80 1.80 -3400 3%
LUPIN 30 Dec 2025 PE 2100 2125.80 12.30 -8500 3%
LUPIN 30 Dec 2025 PE 2000 2125.80 2.30 -15725 3%
LUPIN 30 Dec 2025 PE 2040 2125.80 3.65 5100 3%
LUPIN 30 Dec 2025 CE 2000 2125.80 132.10 -3400 3%
LUPIN 30 Dec 2025 PE 2080 2125.80 7.95 1700 2%

Videos related to: Most Active LUPIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LUPIN Call Put Options NSE

 

Back to top