munafasutra.com icon email contact
Most Active LUPIN Call Put Options NSE - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Most Active LUPIN Call Put Options NSE

Most Active LUPIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LUPIN Call Put Options NSE for the date 26 Mon Feb 2024

Most Active LUPIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LUPIN 29 Feb 2024 CE 1640 1604.70 4.60 2,002
LUPIN 29 Feb 2024 CE 1620 1604.70 8.35 1,875
LUPIN 29 Feb 2024 CE 1600 1604.70 14.25 1,373
LUPIN 29 Feb 2024 CE 1700 1604.70 1.25 1,300
LUPIN 29 Feb 2024 PE 1600 1604.70 11.75 1,166
LUPIN 29 Feb 2024 CE 1630 1604.70 6.20 1,004
LUPIN 29 Feb 2024 CE 1660 1604.70 2.90 850
LUPIN 29 Feb 2024 CE 1610 1604.70 10.95 733
LUPIN 29 Feb 2024 CE 1680 1604.70 1.85 667
LUPIN 29 Feb 2024 PE 1580 1604.70 5.70 621
LUPIN 29 Feb 2024 PE 1550 1604.70 1.90 554
LUPIN 29 Feb 2024 PE 1560 1604.70 2.60 428
LUPIN 29 Feb 2024 PE 1590 1604.70 8.25 386
LUPIN 29 Feb 2024 CE 1590 1604.70 21.00 352
LUPIN 29 Feb 2024 PE 1460 1604.70 0.60 338
LUPIN 29 Feb 2024 CE 1720 1604.70 0.80 325
LUPIN 29 Feb 2024 PE 1500 1604.70 0.80 299
LUPIN 29 Feb 2024 CE 1800 1604.70 0.45 269
LUPIN 28 Mar 2024 CE 1600 1604.70 59.05 231
LUPIN 29 Feb 2024 PE 1570 1604.70 3.95 223
LUPIN 29 Feb 2024 PE 1520 1604.70 0.95 208
LUPIN 29 Feb 2024 CE 1760 1604.70 0.35 197
LUPIN 29 Feb 2024 CE 1580 1604.70 27.60 179
LUPIN 29 Feb 2024 PE 1610 1604.70 18.70 177
LUPIN 29 Feb 2024 PE 1540 1604.70 1.60 175
LUPIN 29 Feb 2024 PE 1510 1604.70 0.90 170
LUPIN 29 Feb 2024 CE 1740 1604.70 0.70 167
LUPIN 29 Feb 2024 PE 1530 1604.70 1.20 153
LUPIN 29 Feb 2024 PE 1620 1604.70 24.75 148
LUPIN 29 Feb 2024 PE 1640 1604.70 41.50 148

Most Active LUPIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LUPIN 29 Feb 2024 CE 1700 1604.70 1.25 928,200
LUPIN 29 Feb 2024 CE 1640 1604.70 4.60 871,250
LUPIN 29 Feb 2024 CE 1800 1604.70 0.45 776,050
LUPIN 29 Feb 2024 CE 1620 1604.70 8.35 600,950
LUPIN 29 Feb 2024 CE 1660 1604.70 2.90 521,900
LUPIN 29 Feb 2024 PE 1400 1604.70 0.45 465,800
LUPIN 29 Feb 2024 PE 1500 1604.70 0.80 451,350
LUPIN 29 Feb 2024 CE 1600 1604.70 14.25 417,350
LUPIN 29 Feb 2024 CE 1680 1604.70 1.85 367,200
LUPIN 29 Feb 2024 PE 1620 1604.70 24.75 339,150
LUPIN 29 Feb 2024 PE 1600 1604.70 11.75 310,250
LUPIN 29 Feb 2024 PE 1640 1604.70 41.50 301,750
LUPIN 29 Feb 2024 CE 1630 1604.70 6.20 253,300
LUPIN 29 Feb 2024 CE 1720 1604.70 0.80 243,950
LUPIN 29 Feb 2024 PE 1460 1604.70 0.60 214,200
LUPIN 29 Feb 2024 CE 1760 1604.70 0.35 190,400
LUPIN 29 Feb 2024 PE 1450 1604.70 0.60 162,350
LUPIN 28 Mar 2024 CE 1600 1604.70 59.05 158,950
LUPIN 28 Mar 2024 CE 1700 1604.70 22.75 149,600
LUPIN 29 Feb 2024 CE 1610 1604.70 10.95 141,100
LUPIN 29 Feb 2024 PE 1550 1604.70 1.90 125,800
LUPIN 29 Feb 2024 PE 1300 1604.70 0.10 124,100
LUPIN 29 Feb 2024 CE 1740 1604.70 0.70 111,350
LUPIN 29 Feb 2024 PE 1350 1604.70 0.05 105,400
LUPIN 29 Feb 2024 PE 1580 1604.70 5.70 97,750
LUPIN 29 Feb 2024 PE 1560 1604.70 2.60 88,400
LUPIN 29 Feb 2024 CE 1780 1604.70 0.45 84,150
LUPIN 29 Feb 2024 CE 1500 1604.70 102.45 74,800
LUPIN 29 Feb 2024 CE 1580 1604.70 27.60 73,100
LUPIN 29 Feb 2024 PE 1510 1604.70 0.90 70,550

Most Active LUPIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LUPIN 28 Mar 2024 CE 1640 1604.70 41.00 38 543%
LUPIN 28 Mar 2024 CE 1630 1604.70 46.00 5 500%
LUPIN 29 Feb 2024 PE 1510 1604.70 0.90 138 431%
LUPIN 29 Feb 2024 CE 1920 1604.70 0.30 17 425%
LUPIN 29 Feb 2024 CE 1530 1604.70 74.75 6 300%
LUPIN 28 Mar 2024 PE 1500 1604.70 12.40 46 288%
LUPIN 29 Feb 2024 CE 1300 1604.70 282.00 4 200%
LUPIN 29 Feb 2024 PE 1590 1604.70 8.25 250 184%
LUPIN 29 Feb 2024 CE 1450 1604.70 151.80 7 175%
LUPIN 28 Mar 2024 PE 1550 1604.70 25.00 24 171%
LUPIN 29 Feb 2024 PE 1460 1604.70 0.60 208 160%
LUPIN 29 Feb 2024 PE 1640 1604.70 41.50 89 151%
LUPIN 28 Mar 2024 PE 1610 1604.70 48.00 3 150%
LUPIN 29 Feb 2024 PE 1530 1604.70 1.20 87 132%
LUPIN 28 Mar 2024 PE 1400 1604.70 2.05 6 120%
LUPIN 29 Feb 2024 PE 1520 1604.70 0.95 109 110%
LUPIN 29 Feb 2024 PE 1540 1604.70 1.60 90 106%
LUPIN 28 Mar 2024 PE 1600 1604.70 46.60 37 103%
LUPIN 28 Mar 2024 CE 1550 1604.70 82.45 2 100%
LUPIN 29 Feb 2024 PE 1390 1604.70 0.35 -14 93%
LUPIN 29 Feb 2024 PE 1350 1604.70 0.05 -57 90%
LUPIN 29 Feb 2024 PE 1490 1604.70 0.70 16 89%
LUPIN 29 Feb 2024 PE 1660 1604.70 59.50 -22 81%
LUPIN 28 Mar 2024 CE 1680 1604.70 28.65 4 80%
LUPIN 29 Feb 2024 CE 1590 1604.70 21.00 154 78%
LUPIN 29 Feb 2024 PE 1450 1604.70 0.60 -117 76%
LUPIN 29 Feb 2024 CE 1840 1604.70 0.45 -6 75%
LUPIN 29 Feb 2024 PE 1420 1604.70 0.35 -30 75%
LUPIN 29 Feb 2024 CE 1560 1604.70 48.65 -17 74%
LUPIN 29 Feb 2024 CE 1550 1604.70 53.90 15 71%

Most Active LUPIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LUPIN 28 Mar 2024 CE 1630 1604.70 46.00 3400 400%
LUPIN 28 Mar 2024 CE 1640 1604.70 41.00 17000 333%
LUPIN 28 Mar 2024 CE 1550 1604.70 82.45 3400 200%
LUPIN 28 Mar 2024 PE 1550 1604.70 25.00 22100 173%
LUPIN 28 Mar 2024 CE 1680 1604.70 28.65 4250 100%
LUPIN 28 Mar 2024 PE 1610 1604.70 48.00 850 100%
LUPIN 28 Mar 2024 PE 1500 1604.70 12.40 20400 80%
LUPIN 28 Mar 2024 CE 1720 1604.70 18.75 2550 60%
LUPIN 28 Mar 2024 CE 1600 1604.70 59.05 59500 60%
LUPIN 29 Feb 2024 CE 1590 1604.70 21.00 -51850 48%
LUPIN 29 Feb 2024 PE 1470 1604.70 0.85 -21250 45%
LUPIN 28 Mar 2024 PE 1600 1604.70 46.60 14450 37%
LUPIN 28 Mar 2024 PE 1400 1604.70 2.05 2550 33%
LUPIN 29 Feb 2024 PE 1610 1604.70 18.70 -28900 33%
LUPIN 29 Feb 2024 PE 1700 1604.70 99.55 8500 29%
LUPIN 28 Mar 2024 CE 1620 1604.70 50.25 4250 28%
LUPIN 29 Feb 2024 CE 1780 1604.70 0.45 -30600 27%
LUPIN 29 Feb 2024 PE 1590 1604.70 8.25 -17000 26%
LUPIN 29 Feb 2024 PE 1640 1604.70 41.50 -104550 26%
LUPIN 29 Feb 2024 CE 1640 1604.70 4.60 -289000 25%
LUPIN 29 Feb 2024 PE 1600 1604.70 11.75 -101150 25%
LUPIN 29 Feb 2024 PE 1550 1604.70 1.90 -39950 24%
LUPIN 29 Feb 2024 PE 1360 1604.70 0.15 -4250 23%
LUPIN 29 Feb 2024 PE 1560 1604.70 2.60 -25500 22%
LUPIN 29 Feb 2024 CE 1920 1604.70 0.30 -11900 21%
LUPIN 29 Feb 2024 PE 1540 1604.70 1.60 8500 21%
LUPIN 29 Feb 2024 CE 1740 1604.70 0.70 -28900 21%
LUPIN 28 Mar 2024 CE 1800 1604.70 7.75 6800 20%
LUPIN 29 Feb 2024 PE 1510 1604.70 0.90 -17000 19%
LUPIN 29 Feb 2024 CE 1550 1604.70 53.90 -8500 19%

Videos related to: Most Active LUPIN Call Put Options NSE

 Videos related to: Most Active LUPIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LUPIN Call Put Options NSE

 

Back to top | Use Dark Theme