ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LUPIN Call Put Options NSE

Most Active LUPIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LUPIN Call Put Options NSE for the date 26 Fri Dec 2025

Most Active LUPIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LUPIN 30 Dec 2025 CE 2240 2112.40 0.75 25
LUPIN 30 Dec 2025 CE 2040 2112.40 73.35 13
LUPIN 30 Dec 2025 CE 2100 2112.40 17.50 13
LUPIN 30 Dec 2025 CE 2160 2112.40 2.35 11
LUPIN 30 Dec 2025 CE 2280 2112.40 0.50 11
LUPIN 30 Dec 2025 CE 2120 2112.40 8.50 10
LUPIN 30 Dec 2025 CE 2260 2112.40 0.65 8
LUPIN 30 Dec 2025 CE 2080 2112.40 30.30 5
LUPIN 30 Dec 2025 CE 2140 2112.40 4.10 5
LUPIN 30 Dec 2025 CE 2060 2112.40 46.15 4
LUPIN 30 Dec 2025 CE 2000 2112.40 107.80 3
LUPIN 30 Dec 2025 PE 1880 2112.40 0.25 0
LUPIN 30 Dec 2025 PE 2200 2112.40 93.60 0
LUPIN 30 Dec 2025 PE 2320 2112.40 220.00 0
LUPIN 30 Dec 2025 PE 2360 2112.40 252.50 0
LUPIN 30 Dec 2025 PE 1840 2112.40 0.05 0
LUPIN 30 Dec 2025 CE 1900 2112.40 201.00 0
LUPIN 30 Dec 2025 CE 2220 2112.40 0.85 0
LUPIN 30 Dec 2025 CE 2360 2112.40 0.15 0
LUPIN 30 Dec 2025 PE 1800 2112.40 0.05 0
LUPIN 30 Dec 2025 CE 2180 2112.40 1.35 0
LUPIN 30 Dec 2025 CE 1960 2112.40 141.00 -2
LUPIN 30 Dec 2025 CE 1980 2112.40 119.70 -2
LUPIN 30 Dec 2025 CE 2020 2112.40 79.65 -7
LUPIN 30 Dec 2025 CE 2300 2112.40 0.45 -10
LUPIN 30 Dec 2025 PE 2120 2112.40 22.15 -11
LUPIN 30 Dec 2025 PE 2160 2112.40 54.00 -11
LUPIN 30 Dec 2025 PE 2180 2112.40 70.75 -11
LUPIN 30 Dec 2025 PE 2080 2112.40 5.00 -15
LUPIN 30 Dec 2025 PE 2140 2112.40 35.85 -16

Most Active LUPIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LUPIN 30 Dec 2025 CE 2200 2112.40 1.05 388,875
LUPIN 30 Dec 2025 CE 2140 2112.40 4.10 354,025
LUPIN 30 Dec 2025 PE 2000 2112.40 0.90 339,575
LUPIN 30 Dec 2025 CE 2120 2112.40 8.50 158,950
LUPIN 30 Dec 2025 CE 2100 2112.40 17.50 148,325
LUPIN 30 Dec 2025 PE 2040 2112.40 1.25 142,800
LUPIN 30 Dec 2025 PE 2100 2112.40 10.45 136,425
LUPIN 30 Dec 2025 PE 2060 2112.40 2.05 129,200
LUPIN 30 Dec 2025 CE 2160 2112.40 2.35 124,100
LUPIN 30 Dec 2025 CE 2280 2112.40 0.50 119,000
LUPIN 30 Dec 2025 PE 1940 2112.40 0.65 107,100
LUPIN 30 Dec 2025 CE 2300 2112.40 0.45 104,550
LUPIN 30 Dec 2025 CE 2320 2112.40 0.35 102,850
LUPIN 30 Dec 2025 CE 2240 2112.40 0.75 101,150
LUPIN 30 Dec 2025 PE 2140 2112.40 35.85 100,300
LUPIN 30 Dec 2025 CE 2000 2112.40 107.80 99,875
LUPIN 30 Dec 2025 PE 2080 2112.40 5.00 85,000
LUPIN 30 Dec 2025 PE 1920 2112.40 0.50 84,575
LUPIN 30 Dec 2025 PE 2020 2112.40 0.95 82,875
LUPIN 30 Dec 2025 PE 2120 2112.40 22.15 82,025
LUPIN 30 Dec 2025 PE 1900 2112.40 0.25 79,475
LUPIN 30 Dec 2025 CE 2260 2112.40 0.65 69,700
LUPIN 30 Dec 2025 PE 1980 2112.40 0.75 69,700
LUPIN 30 Dec 2025 CE 2040 2112.40 73.35 62,475
LUPIN 30 Dec 2025 PE 1960 2112.40 0.60 61,200
LUPIN 30 Dec 2025 CE 2060 2112.40 46.15 56,950
LUPIN 30 Dec 2025 CE 2080 2112.40 30.30 49,725
LUPIN 30 Dec 2025 CE 1980 2112.40 119.70 25,500
LUPIN 30 Dec 2025 PE 1780 2112.40 0.05 19,975
LUPIN 30 Dec 2025 CE 2020 2112.40 79.65 18,700

Most Active LUPIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LUPIN 30 Dec 2025 PE 2100 2112.40 10.45 -13.51 261%
LUPIN 30 Dec 2025 PE 2120 2112.40 22.15 -19.07 237%
LUPIN 30 Dec 2025 CE 2040 2112.40 73.35 26.51 203%
LUPIN 30 Dec 2025 PE 2140 2112.40 35.85 -35.97 187%
LUPIN 30 Dec 2025 CE 2240 2112.40 0.75 61.84 168%
LUPIN 30 Dec 2025 PE 2160 2112.40 54.00 -28.9 163%
LUPIN 30 Dec 2025 CE 2000 2112.40 107.80 10.59 153%
LUPIN 30 Dec 2025 CE 2100 2112.40 17.50 49.29 137%
LUPIN 30 Dec 2025 PE 2180 2112.40 70.75 -47.29 132%
LUPIN 30 Dec 2025 CE 2080 2112.40 30.30 30.46 123%
LUPIN 30 Dec 2025 CE 2160 2112.40 2.35 63.62 123%
LUPIN 30 Dec 2025 CE 2120 2112.40 8.50 55.78 123%
LUPIN 30 Dec 2025 CE 2260 2112.40 0.65 45.17 123%
LUPIN 30 Dec 2025 CE 2280 2112.40 0.50 61.11 122%
LUPIN 30 Dec 2025 CE 2060 2112.40 46.15 23.98 122%
LUPIN 30 Dec 2025 CE 2140 2112.40 4.10 56.98 110%
LUPIN 30 Dec 2025 CE 1980 2112.40 119.70 14.61 86%
LUPIN 30 Dec 2025 CE 2300 2112.40 0.45 31.18 76%
LUPIN 30 Dec 2025 PE 1960 2112.40 0.60 -16.92 73%
LUPIN 30 Dec 2025 CE 1960 2112.40 141.00 3.41 60%
LUPIN 30 Dec 2025 CE 2020 2112.40 79.65 10.78 58%
LUPIN 30 Dec 2025 PE 2080 2112.40 5.00 8.71 35%
LUPIN 30 Dec 2025 PE 2000 2112.40 0.90 10.14 29%
LUPIN 30 Dec 2025 CE 2320 2112.40 0.35 8.55 28%
LUPIN 30 Dec 2025 PE 2040 2112.40 1.25 10.42 25%
LUPIN 30 Dec 2025 PE 2060 2112.40 2.05 7.89 22%
LUPIN 30 Dec 2025 PE 1900 2112.40 0.25 -8.82 21%
LUPIN 30 Dec 2025 PE 1940 2112.40 0.65 5.64 19%
LUPIN 30 Dec 2025 PE 1780 2112.40 0.05 10 17%
LUPIN 30 Dec 2025 PE 2020 2112.40 0.95 5.64 15%

Most Active LUPIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LUPIN 30 Dec 2025 PE 2020 2112.40 0.95 -45475 35%
LUPIN 30 Dec 2025 PE 1960 2112.40 0.60 -31450 34%
LUPIN 30 Dec 2025 CE 2100 2112.40 17.50 -62050 29%
LUPIN 30 Dec 2025 CE 2160 2112.40 2.35 -44625 26%
LUPIN 30 Dec 2025 PE 2100 2112.40 10.45 -34425 20%
LUPIN 30 Dec 2025 PE 1980 2112.40 0.75 -17000 20%
LUPIN 30 Dec 2025 CE 2040 2112.40 73.35 -14450 19%
LUPIN 30 Dec 2025 CE 2060 2112.40 46.15 -11050 16%
LUPIN 30 Dec 2025 PE 2000 2112.40 0.90 -56525 14%
LUPIN 30 Dec 2025 CE 2300 2112.40 0.45 12750 14%
LUPIN 30 Dec 2025 PE 2140 2112.40 35.85 -14025 12%
LUPIN 30 Dec 2025 CE 2200 2112.40 1.05 -51425 12%
LUPIN 30 Dec 2025 PE 2040 2112.40 1.25 -18700 12%
LUPIN 30 Dec 2025 PE 2120 2112.40 22.15 -10200 11%
LUPIN 30 Dec 2025 PE 2180 2112.40 70.75 -850 11%
LUPIN 30 Dec 2025 PE 2160 2112.40 54.00 -1700 10%
LUPIN 30 Dec 2025 PE 2080 2112.40 5.00 -8075 9%
LUPIN 30 Dec 2025 PE 1780 2112.40 0.05 -1700 8%
LUPIN 30 Dec 2025 CE 2140 2112.40 4.10 -28050 7%
LUPIN 30 Dec 2025 CE 2240 2112.40 0.75 6375 7%
LUPIN 30 Dec 2025 PE 1900 2112.40 0.25 -5525 7%
LUPIN 30 Dec 2025 CE 2020 2112.40 79.65 -1275 6%
LUPIN 30 Dec 2025 CE 2260 2112.40 0.65 -4675 6%
LUPIN 30 Dec 2025 CE 2080 2112.40 30.30 -2975 6%
LUPIN 30 Dec 2025 PE 2060 2112.40 2.05 -6800 5%
LUPIN 30 Dec 2025 CE 1960 2112.40 141.00 -425 5%
LUPIN 30 Dec 2025 CE 2000 2112.40 107.80 -3825 4%
LUPIN 30 Dec 2025 PE 1940 2112.40 0.65 3400 3%
LUPIN 30 Dec 2025 CE 1980 2112.40 119.70 -850 3%
LUPIN 30 Dec 2025 CE 2280 2112.40 0.50 2975 3%

Videos related to: Most Active LUPIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LUPIN Call Put Options NSE

 

Back to top