ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LUPIN Call Put Options NSE

Most Active LUPIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LUPIN Call Put Options NSE for the date 15 Wed Jul 2026

Most Active LUPIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LUPIN 28 Jul 2026 PE 2240 2493.00 2.60 225
LUPIN 28 Jul 2026 PE 2100 2493.00 0.70 27
LUPIN 28 Jul 2026 CE 2580 2493.00 9.70 22
LUPIN 28 Jul 2026 CE 2660 2493.00 3.45 18
LUPIN 28 Jul 2026 CE 2400 2493.00 92.25 16
LUPIN 28 Jul 2026 CE 2480 2493.00 37.25 14
LUPIN 28 Jul 2026 CE 2440 2493.00 60.50 14
LUPIN 28 Jul 2026 CE 2520 2493.00 21.85 13
LUPIN 28 Jul 2026 CE 2500 2493.00 28.80 13
LUPIN 28 Jul 2026 CE 2460 2493.00 47.55 12
LUPIN 28 Jul 2026 CE 2600 2493.00 6.80 11
LUPIN 28 Jul 2026 CE 2540 2493.00 16.20 10
LUPIN 28 Jul 2026 CE 2560 2493.00 12.05 9
LUPIN 28 Jul 2026 CE 2620 2493.00 4.80 6
LUPIN 28 Jul 2026 CE 2640 2493.00 3.40 6
LUPIN 28 Jul 2026 CE 2380 2493.00 104.80 0
LUPIN 28 Jul 2026 CE 2000 2493.00 488.25 0
LUPIN 28 Jul 2026 PE 2160 2493.00 0.65 0
LUPIN 28 Jul 2026 PE 2000 2493.00 0.45 0
LUPIN 28 Jul 2026 PE 2580 2493.00 110.00 0
LUPIN 28 Jul 2026 PE 2220 2493.00 1.50 0
LUPIN 28 Jul 2026 PE 2840 2493.00 360.05 0
LUPIN 28 Jul 2026 PE 1880 2493.00 0.50 0
LUPIN 28 Jul 2026 PE 2080 2493.00 0.50 0
LUPIN 28 Jul 2026 CE 2300 2493.00 174.30 0
LUPIN 28 Jul 2026 PE 2540 2493.00 84.80 0
LUPIN 28 Jul 2026 CE 2360 2493.00 117.75 0
LUPIN 28 Jul 2026 PE 2260 2493.00 2.45 0
LUPIN 28 Jul 2026 CE 2700 2493.00 1.30 -7
LUPIN 28 Jul 2026 PE 2600 2493.00 125.95 -11

Most Active LUPIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LUPIN 28 Jul 2026 CE 2500 2493.00 28.80 401,200
LUPIN 28 Jul 2026 CE 2600 2493.00 6.80 307,700
LUPIN 28 Jul 2026 CE 2400 2493.00 92.25 195,075
LUPIN 28 Jul 2026 PE 2400 2493.00 12.65 179,775
LUPIN 28 Jul 2026 PE 2200 2493.00 0.70 178,500
LUPIN 28 Jul 2026 PE 2500 2493.00 51.25 158,525
LUPIN 28 Jul 2026 CE 2520 2493.00 21.85 144,925
LUPIN 28 Jul 2026 CE 2480 2493.00 37.25 128,775
LUPIN 28 Jul 2026 CE 2460 2493.00 47.55 124,100
LUPIN 28 Jul 2026 PE 2300 2493.00 2.85 119,425
LUPIN 28 Jul 2026 CE 2640 2493.00 3.40 116,450
LUPIN 28 Jul 2026 CE 2680 2493.00 1.35 107,950
LUPIN 28 Jul 2026 CE 2720 2493.00 0.85 102,850
LUPIN 28 Jul 2026 CE 2560 2493.00 12.05 97,750
LUPIN 28 Jul 2026 CE 2540 2493.00 16.20 96,050
LUPIN 28 Jul 2026 PE 2380 2493.00 9.20 90,525
LUPIN 28 Jul 2026 PE 2480 2493.00 40.70 80,325
LUPIN 28 Jul 2026 PE 2360 2493.00 6.85 70,125
LUPIN 28 Jul 2026 PE 2420 2493.00 17.00 69,700
LUPIN 28 Jul 2026 PE 2460 2493.00 31.05 60,775
LUPIN 28 Jul 2026 PE 2440 2493.00 22.95 59,075
LUPIN 28 Jul 2026 PE 2340 2493.00 4.95 54,825
LUPIN 28 Jul 2026 PE 2240 2493.00 2.60 49,725
LUPIN 28 Jul 2026 PE 2600 2493.00 125.95 48,025
LUPIN 28 Jul 2026 CE 2580 2493.00 9.70 48,025
LUPIN 28 Jul 2026 CE 2440 2493.00 60.50 47,175
LUPIN 28 Jul 2026 CE 2700 2493.00 1.30 45,475
LUPIN 28 Jul 2026 PE 2520 2493.00 64.95 35,700
LUPIN 28 Jul 2026 CE 2620 2493.00 4.80 30,175
LUPIN 28 Jul 2026 PE 2320 2493.00 3.65 28,050

Most Active LUPIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LUPIN 28 Jul 2026 PE 2240 2493.00 2.60 300.38 398%
LUPIN 28 Jul 2026 PE 2380 2493.00 9.20 -48.95 304%
LUPIN 28 Jul 2026 PE 2360 2493.00 6.85 -48.02 297%
LUPIN 28 Jul 2026 PE 2300 2493.00 2.85 -52.05 296%
LUPIN 28 Jul 2026 PE 2320 2493.00 3.65 -52.71 295%
LUPIN 28 Jul 2026 PE 2400 2493.00 12.65 -48.93 255%
LUPIN 28 Jul 2026 PE 2420 2493.00 17.00 -48.37 254%
LUPIN 28 Jul 2026 PE 2340 2493.00 4.95 -57.2 251%
LUPIN 28 Jul 2026 PE 2280 2493.00 2.15 -52.22 242%
LUPIN 28 Jul 2026 PE 2440 2493.00 22.95 -48.29 228%
LUPIN 28 Jul 2026 PE 2460 2493.00 31.05 -44.73 217%
LUPIN 28 Jul 2026 PE 2520 2493.00 64.95 -30.25 214%
LUPIN 28 Jul 2026 PE 2480 2493.00 40.70 -39.66 206%
LUPIN 28 Jul 2026 PE 2600 2493.00 125.95 -22.93 206%
LUPIN 28 Jul 2026 PE 2500 2493.00 51.25 -38.62 206%
LUPIN 28 Jul 2026 CE 2400 2493.00 92.25 34.13 197%
LUPIN 28 Jul 2026 PE 2100 2493.00 0.70 58.52 187%
LUPIN 28 Jul 2026 CE 2440 2493.00 60.50 31.53 181%
LUPIN 28 Jul 2026 CE 2660 2493.00 3.45 42.65 180%
LUPIN 28 Jul 2026 CE 2580 2493.00 9.70 53.48 170%
LUPIN 28 Jul 2026 PE 2200 2493.00 0.70 -24.32 164%
LUPIN 28 Jul 2026 CE 2480 2493.00 37.25 38.12 161%
LUPIN 28 Jul 2026 CE 2460 2493.00 47.55 32.97 158%
LUPIN 28 Jul 2026 CE 2500 2493.00 28.80 37.75 154%
LUPIN 28 Jul 2026 CE 2520 2493.00 21.85 39.95 153%
LUPIN 28 Jul 2026 CE 2600 2493.00 6.80 39.72 141%
LUPIN 28 Jul 2026 CE 2540 2493.00 16.20 39.57 138%
LUPIN 28 Jul 2026 CE 2560 2493.00 12.05 37.65 134%
LUPIN 28 Jul 2026 CE 2620 2493.00 4.80 34.09 124%
LUPIN 28 Jul 2026 CE 2640 2493.00 3.40 35.92 121%

Most Active LUPIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LUPIN 28 Jul 2026 CE 2620 2493.00 4.80 11475 61%
LUPIN 28 Jul 2026 PE 2600 2493.00 125.95 14025 41%
LUPIN 28 Jul 2026 PE 2280 2493.00 2.15 -5950 39%
LUPIN 28 Jul 2026 PE 2100 2493.00 0.70 2550 29%
LUPIN 28 Jul 2026 CE 2480 2493.00 37.25 -29325 19%
LUPIN 28 Jul 2026 CE 2540 2493.00 16.20 13600 16%
LUPIN 28 Jul 2026 PE 2320 2493.00 3.65 -5100 15%
LUPIN 28 Jul 2026 CE 2660 2493.00 3.45 850 14%
LUPIN 28 Jul 2026 PE 2380 2493.00 9.20 -14875 14%
LUPIN 28 Jul 2026 CE 2600 2493.00 6.80 37825 14%
LUPIN 28 Jul 2026 CE 2700 2493.00 1.30 -5525 11%
LUPIN 28 Jul 2026 PE 2500 2493.00 51.25 -19125 11%
LUPIN 28 Jul 2026 PE 2360 2493.00 6.85 -7650 10%
LUPIN 28 Jul 2026 CE 2560 2493.00 12.05 8500 10%
LUPIN 28 Jul 2026 PE 2520 2493.00 64.95 2975 9%
LUPIN 28 Jul 2026 CE 2500 2493.00 28.80 -35275 8%
LUPIN 28 Jul 2026 PE 2480 2493.00 40.70 5950 8%
LUPIN 28 Jul 2026 PE 2460 2493.00 31.05 -5100 8%
LUPIN 28 Jul 2026 PE 2440 2493.00 22.95 3825 7%
LUPIN 28 Jul 2026 CE 2520 2493.00 21.85 -10200 7%
LUPIN 28 Jul 2026 CE 2720 2493.00 0.85 -4675 4%
LUPIN 28 Jul 2026 PE 2200 2493.00 0.70 7225 4%
LUPIN 28 Jul 2026 PE 1920 2493.00 0.25 425 4%
LUPIN 28 Jul 2026 PE 2400 2493.00 12.65 5525 3%
LUPIN 28 Jul 2026 PE 2300 2493.00 2.85 3400 3%
LUPIN 28 Jul 2026 CE 2460 2493.00 47.55 -2125 2%
LUPIN 28 Jul 2026 PE 2420 2493.00 17.00 850 1%
LUPIN 28 Jul 2026 CE 2440 2493.00 60.50 425 1%
LUPIN 28 Jul 2026 CE 2580 2493.00 9.70 -425 1%
LUPIN 28 Jul 2026 PE 2240 2493.00 2.60 -425 1%

Videos related to: Most Active LUPIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LUPIN Call Put Options NSE

 

Back to top