ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LUPIN SPOT Price: 2098.80 as on 05 Dec, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2117.53
Target up: 2112.85
Target up: 2108.17
Target down: 2095.63
Target down: 2090.95
Target down: 2086.27
Target down: 2073.73

Date Close Open High Low Volume
05 Fri Dec 20252098.802095.002105.002083.100.97 M
04 Thu Dec 20252092.002086.802095.202066.300.7 M
03 Wed Dec 20252080.102082.702102.802053.601.1 M
02 Tue Dec 20252082.702089.902099.902074.501.2 M
01 Mon Dec 20252081.902094.902107.402062.400.75 M
28 Fri Nov 20252082.202074.002091.402070.400.82 M
27 Thu Nov 20252071.402077.202083.902060.200.68 M
26 Wed Nov 20252071.602042.302074.002035.300.62 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2120 2160 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2120 2160 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.95-152.70--
Wed 03 Dec, 2025106.95-152.70--
Tue 02 Dec, 2025106.95-152.70--
Mon 01 Dec, 2025106.95-152.70--
Fri 28 Nov, 2025106.95-152.70--
Thu 27 Nov, 2025106.95-152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202591.60-176.75--
Wed 03 Dec, 202591.60-176.75--
Tue 02 Dec, 202591.60-176.75--
Mon 01 Dec, 202591.60-176.75--
Fri 28 Nov, 202591.60-176.75--
Thu 27 Nov, 202591.60-176.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.00-202.55--
Wed 03 Dec, 202578.00-202.55--
Tue 02 Dec, 202578.00-202.55--
Mon 01 Dec, 202578.00-202.55--
Fri 28 Nov, 202578.00-202.55--
Thu 27 Nov, 202578.00-202.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.05-229.95--
Wed 03 Dec, 202566.05-229.95--
Tue 02 Dec, 202566.05-229.95--
Mon 01 Dec, 202566.05-229.95--
Fri 28 Nov, 202566.05-229.95--
Thu 27 Nov, 202566.05-229.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.70-259.05--
Wed 03 Dec, 202555.70-259.05--
Tue 02 Dec, 202555.70-259.05--
Mon 01 Dec, 202555.70-259.05--
Fri 28 Nov, 202555.70-259.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.70-289.45--
Wed 03 Dec, 202546.70-289.45--
Tue 02 Dec, 202546.70-289.45--
Mon 01 Dec, 202546.70-289.45--
Fri 28 Nov, 202546.70-289.45--
Thu 27 Nov, 202546.70-289.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.25-353.80--
Wed 03 Dec, 202532.25-353.80--
Tue 02 Dec, 202532.25-353.80--
Mon 01 Dec, 202532.25-353.80--
Fri 28 Nov, 202532.25-353.80--
Thu 27 Nov, 202532.25-353.80--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.15-130.50--
Wed 03 Dec, 2025124.15-130.50--
Tue 02 Dec, 2025124.15-130.50--
Mon 01 Dec, 2025124.15-130.50--
Fri 28 Nov, 2025124.15-130.50--
Thu 27 Nov, 2025124.15-130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025143.30-110.25--
Wed 03 Dec, 2025143.30-110.25--
Tue 02 Dec, 2025143.30-110.25--
Mon 01 Dec, 2025143.30-110.25--
Fri 28 Nov, 2025143.30-110.25--
Thu 27 Nov, 2025143.30-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025164.40-91.95--
Wed 03 Dec, 2025164.40-91.95--
Tue 02 Dec, 2025164.40-91.95--
Mon 01 Dec, 2025164.40-91.95--
Fri 28 Nov, 2025164.40-91.95--
Thu 27 Nov, 2025164.40-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025187.50-75.65--
Wed 03 Dec, 2025187.50-75.65--
Tue 02 Dec, 2025187.50-75.65--
Mon 01 Dec, 2025187.50-75.65--
Fri 28 Nov, 2025187.50-75.65--
Thu 27 Nov, 2025187.50-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025212.55-61.30--
Wed 03 Dec, 2025212.55-61.30--
Tue 02 Dec, 2025212.55-61.30--
Mon 01 Dec, 2025212.55-61.30--
Fri 28 Nov, 2025212.55-61.30--
Thu 27 Nov, 2025212.55-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025239.60-49.00--
Wed 03 Dec, 2025239.60-49.00--
Tue 02 Dec, 2025239.60-49.00--
Mon 01 Dec, 2025239.60-49.00--
Fri 28 Nov, 2025239.60-49.00--
Thu 27 Nov, 2025239.60-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025268.40-38.40--
Wed 03 Dec, 2025268.40-38.40--
Tue 02 Dec, 2025268.40-38.40--
Mon 01 Dec, 2025268.40-38.40--
Fri 28 Nov, 2025268.40-38.40--
Thu 27 Nov, 2025268.40-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025331.10-22.25--
Wed 03 Dec, 2025331.10-22.25--
Tue 02 Dec, 2025331.10-22.25--
Mon 01 Dec, 2025331.10-22.25--
Fri 28 Nov, 2025331.10-22.25--
Thu 27 Nov, 2025331.10-22.25--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top