ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue June Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2249.80 as on 02 Jun, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2282.33
Target up: 2274.2
Target up: 2266.07
Target down: 2242.93
Target down: 2234.8
Target down: 2226.67
Target down: 2203.53

Date Close Open High Low Volume
02 Tue Jun 20262249.802242.002259.202219.800.82 M
01 Mon Jun 20262262.902285.402286.002231.201.48 M
29 Fri May 20262267.702289.002301.402256.202.94 M
27 Wed May 20262276.402258.302292.202250.500.57 M
26 Tue May 20262266.002287.202294.002250.000.89 M
25 Mon May 20262287.202294.002294.002269.800.77 M
22 Fri May 20262281.802297.002304.502270.001.23 M
21 Thu May 20262284.502297.102304.302269.601.22 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue June Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2300 2400 2500 2520
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2500 2520

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2100 2040
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2040 2100

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Lupin Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2231.5 as stoploss in an intra day buy trade for a target of 2293.94. However, stock will show a bearish move below 2231.5.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 56.30 56.45 60.0043.40
PUT PE Tue 02 Jun 46.05 47.50 60.1545.00

Date Close Open High Low
CALL CE Tue 02 Jun 46.20 45.05 47.8535.75
PUT PE Tue 02 Jun 57.20 58.20 66.0055.10

Date Close Open High Low
CALL CE Tue 02 Jun 37.80 44.90 44.9028.55
PUT PE Tue 02 Jun 68.75 74.95 86.9566.55

Date Close Open High Low
CALL CE Tue 02 Jun 30.90 28.00 32.1522.70
PUT PE Tue 02 Jun 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 24.75 26.00 26.0018.60
PUT PE Tue 02 Jun 90.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 19.65 22.00 22.0014.25
PUT PE Tue 02 Jun 109.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 15.50 17.20 17.2012.05
PUT PE Tue 02 Jun 112.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 12.25 14.00 14.009.00
PUT PE Tue 02 Jun 141.70 151.00 164.80141.70

Date Close Open High Low
CALL CE Tue 02 Jun 8.95 9.00 10.156.85
PUT PE Tue 02 Jun 160.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.40 7.30 7.905.45
PUT PE Tue 02 Jun 177.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 54.45 0.00 0.000.00
PUT PE Tue 02 Jun 208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.20 5.00 5.003.70
PUT PE Tue 02 Jun 223.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.75 3.10 4.153.05
PUT PE Tue 02 Jun 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.20 2.55 2.952.20
PUT PE Tue 02 Jun 230.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.05 2.10 2.401.80
PUT PE Tue 02 Jun 245.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.90 2.45 2.501.90
PUT PE Tue 02 Jun 258.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.05 0.00 0.000.00
PUT PE Tue 02 Jun 302.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.55 1.60 1.601.25
PUT PE Tue 02 Jun 322.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.75 0.00 0.000.00
PUT PE Wed 27 May 312.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.25 1.25 1.251.10
PUT PE Tue 02 Jun 378.00 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 67.20 66.45 69.7552.70
PUT PE Tue 02 Jun 38.05 45.00 51.8036.95

Date Close Open High Low
CALL CE Tue 02 Jun 163.50 0.00 0.000.00
PUT PE Tue 02 Jun 31.35 34.00 42.6529.85

Date Close Open High Low
CALL CE Tue 02 Jun 92.85 88.00 96.1574.85
PUT PE Tue 02 Jun 23.95 33.70 34.3523.05

Date Close Open High Low
CALL CE Tue 02 Jun 133.35 0.00 0.000.00
PUT PE Tue 02 Jun 18.90 22.15 24.2018.50

Date Close Open High Low
CALL CE Tue 02 Jun 244.00 0.00 0.000.00
PUT PE Tue 02 Jun 13.80 18.00 21.0013.80

Date Close Open High Low
CALL CE Tue 02 Jun 165.00 0.00 0.000.00
PUT PE Tue 02 Jun 11.20 14.00 16.1510.65

Date Close Open High Low
CALL CE Tue 02 Jun 272.60 0.00 0.000.00
PUT PE Tue 02 Jun 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 176.00 154.00 176.00154.00
PUT PE Tue 02 Jun 6.60 4.75 9.554.75

Date Close Open High Low
CALL CE Tue 02 Jun 302.95 0.00 0.000.00
PUT PE Tue 02 Jun 5.90 6.00 6.005.90

Date Close Open High Low
CALL CE Tue 02 Jun 281.65 0.00 0.000.00
PUT PE Tue 02 Jun 3.60 3.50 5.103.25

Date Close Open High Low
CALL CE Tue 02 Jun 220.00 220.00 220.00220.00
PUT PE Tue 02 Jun 2.65 2.50 4.052.15

Date Close Open High Low
CALL CE Tue 02 Jun 315.80 0.00 0.000.00
PUT PE Tue 02 Jun 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 368.00 0.00 0.000.00
PUT PE Tue 02 Jun 2.40 1.25 3.501.25

Date Close Open High Low
CALL CE Wed 27 May 351.25 0.00 0.000.00
PUT PE Tue 02 Jun 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 402.45 0.00 0.000.00
PUT PE Tue 02 Jun 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 387.85 0.00 0.000.00
PUT PE Wed 27 May 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 438.00 0.00 0.000.00
PUT PE Tue 02 Jun 2.00 1.75 2.251.75

Date Close Open High Low
CALL CE Wed 27 May 474.40 0.00 0.000.00
PUT PE Wed 27 May 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 511.55 0.00 0.000.00
PUT PE Tue 02 Jun 4.65 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue June Expiry

 

Back to top