ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue January Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2195.90 as on 14 Jan, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2249.97
Target up: 2236.45
Target up: 2222.93
Target down: 2189.67
Target down: 2176.15
Target down: 2162.63
Target down: 2129.37

Date Close Open High Low Volume
14 Wed Jan 20262195.902168.202216.702156.400.74 M
13 Tue Jan 20262179.002190.402205.002157.300.89 M
12 Mon Jan 20262188.402174.002197.702139.700.62 M
09 Fri Jan 20262182.202191.002195.002156.000.93 M
08 Thu Jan 20262190.902220.902221.002185.700.84 M
07 Wed Jan 20262214.302161.002226.302146.301.37 M
06 Tue Jan 20262149.702083.602160.002077.001.8 M
05 Mon Jan 20262083.702105.302112.202073.600.57 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue January Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2200 2300 2400 2320
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2400 2320

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2200 2000 2140
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2000 2140

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Lupin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lupin Limited stays above 2175.3, but if it comes below 2175.3, then a intra day sell could be more profitable.
If you take a sell trade below 2175.3, then use 2175.3 as stoploss and 2134.07 as target. However if you take a buy trade in Lupin Limited, then use 2175.3 as stoploss and 2224.7 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 36.05 23.90 42.9022.00
PUT PE Wed 14 Jan 37.00 54.65 56.8032.00

Date Close Open High Low
CALL CE Wed 14 Jan 27.05 16.85 32.7016.25
PUT PE Wed 14 Jan 48.10 61.10 69.8042.75

Date Close Open High Low
CALL CE Wed 14 Jan 19.80 12.05 24.8011.70
PUT PE Wed 14 Jan 54.00 54.00 54.0054.00

Date Close Open High Low
CALL CE Wed 14 Jan 14.60 9.00 18.358.20
PUT PE Wed 14 Jan 71.60 103.30 103.3066.40

Date Close Open High Low
CALL CE Wed 14 Jan 10.35 8.75 13.056.20
PUT PE Wed 14 Jan 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.50 5.30 9.604.50
PUT PE Wed 14 Jan 100.80 106.00 106.00100.80

Date Close Open High Low
CALL CE Wed 14 Jan 5.25 4.40 6.703.25
PUT PE Wed 14 Jan 108.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.65 4.95 5.003.20
PUT PE Wed 14 Jan 298.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.95 2.10 3.702.00
PUT PE Wed 14 Jan 237.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.30 2.50 2.502.25
PUT PE Wed 14 Jan 332.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.85 1.65 2.201.25
PUT PE Wed 14 Jan 460.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.55 0.00 0.000.00
PUT PE Wed 14 Jan 367.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.20 0.80 1.200.80
PUT PE Wed 14 Jan 496.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.35 0.35 0.350.35
PUT PE Wed 14 Jan 533.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.80 0.00 0.000.00
PUT PE Wed 14 Jan 571.00 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 46.05 32.30 54.7029.50
PUT PE Wed 14 Jan 27.70 45.00 45.9023.70

Date Close Open High Low
CALL CE Wed 14 Jan 59.50 43.00 67.7039.00
PUT PE Wed 14 Jan 20.65 31.85 36.8017.45

Date Close Open High Low
CALL CE Wed 14 Jan 73.80 57.55 83.0049.90
PUT PE Wed 14 Jan 15.00 24.00 25.9012.95

Date Close Open High Low
CALL CE Wed 14 Jan 93.40 95.00 95.0092.35
PUT PE Wed 14 Jan 11.05 19.00 19.259.20

Date Close Open High Low
CALL CE Wed 14 Jan 110.80 82.25 115.2078.00
PUT PE Wed 14 Jan 7.95 14.75 14.756.85

Date Close Open High Low
CALL CE Wed 14 Jan 123.25 96.50 125.2096.50
PUT PE Wed 14 Jan 5.95 10.00 10.105.10

Date Close Open High Low
CALL CE Wed 14 Jan 143.30 119.25 143.65112.35
PUT PE Wed 14 Jan 4.50 7.30 7.303.95

Date Close Open High Low
CALL CE Wed 14 Jan 117.95 0.00 0.000.00
PUT PE Wed 14 Jan 3.60 4.65 4.753.10

Date Close Open High Low
CALL CE Wed 14 Jan 127.80 0.00 0.000.00
PUT PE Wed 14 Jan 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 200.00 182.00 200.00182.00
PUT PE Wed 14 Jan 2.45 2.95 3.352.15

Date Close Open High Low
CALL CE Wed 14 Jan 125.00 0.00 0.000.00
PUT PE Wed 14 Jan 2.10 1.35 2.401.35

Date Close Open High Low
CALL CE Wed 14 Jan 116.45 0.00 0.000.00
PUT PE Wed 14 Jan 1.90 2.50 2.551.55

Date Close Open High Low
CALL CE Wed 14 Jan 175.35 0.00 0.000.00
PUT PE Wed 14 Jan 1.65 1.25 1.801.25

Date Close Open High Low
CALL CE Wed 14 Jan 251.30 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 298.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.30 1.00 1.650.90

Date Close Open High Low
CALL CE Wed 14 Jan 156.20 0.00 0.000.00
PUT PE Wed 14 Jan 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Wed 14 Jan 338.20 338.20 338.20338.20
PUT PE Wed 14 Jan 30.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 368.90 0.00 0.000.00
PUT PE Wed 14 Jan 72.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 204.25 0.00 0.000.00
PUT PE Wed 14 Jan 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 231.40 0.00 0.000.00
PUT PE Wed 14 Jan 46.10 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue January Expiry

 

Back to top