ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue January Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2137.20 as on 23 Jan, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2196.2
Target up: 2166.7
Target up: 2157.6
Target up: 2148.5
Target down: 2119
Target down: 2109.9
Target down: 2100.8

Date Close Open High Low Volume
23 Fri Jan 20262137.202167.002178.002130.300.58 M
22 Thu Jan 20262163.202149.002188.702147.100.64 M
21 Wed Jan 20262140.702168.302210.002132.001.01 M
20 Tue Jan 20262168.302177.102180.002152.800.87 M
19 Mon Jan 20262177.102155.002188.602145.000.79 M
16 Fri Jan 20262177.902205.002217.402173.001.01 M
14 Wed Jan 20262195.902168.202216.702156.400.74 M
13 Tue Jan 20262179.002190.402205.002157.300.89 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue January Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2200 2400 2320 2300
Until yesterday Maximum Call writing has been for strikes: 2200 2400 2300 2220

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Lupin Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2100 2200 2000 2080
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2120 2080

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Lupin Limited is bearish for shortterm, and stock might move down till 2105.5 or till 2055.7. Use a stoploss of 2147.05 and if the stock hits stoploss, then it can shoot up till 2188.58

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 10.35 21.85 28.108.00
PUT PE Fri 23 Jan 17.75 12.25 22.306.00

Date Close Open High Low
CALL CE Fri 23 Jan 4.60 19.65 20.603.70
PUT PE Fri 23 Jan 33.15 13.25 36.2012.50

Date Close Open High Low
CALL CE Fri 23 Jan 2.20 10.80 11.501.60
PUT PE Fri 23 Jan 51.65 25.50 52.2022.55

Date Close Open High Low
CALL CE Fri 23 Jan 1.05 5.90 6.600.90
PUT PE Fri 23 Jan 71.65 52.00 75.1041.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.50 3.45 5.650.25
PUT PE Fri 23 Jan 95.60 69.05 95.6055.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.45 2.00 2.000.35
PUT PE Fri 23 Jan 112.65 94.00 115.3088.10

Date Close Open High Low
CALL CE Fri 23 Jan 0.20 0.80 1.250.20
PUT PE Fri 23 Jan 125.75 103.40 125.75103.40

Date Close Open High Low
CALL CE Fri 23 Jan 0.25 0.75 0.750.10
PUT PE Fri 23 Jan 123.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.30 0.65 0.650.15
PUT PE Fri 23 Jan 131.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.20 0.25 0.350.15
PUT PE Fri 23 Jan 150.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.20 0.200.05
PUT PE Fri 23 Jan 159.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.20 0.50 0.500.10
PUT PE Fri 23 Jan 184.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.05 0.150.05
PUT PE Fri 23 Jan 332.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.05 0.300.05
PUT PE Fri 23 Jan 460.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.05 0.050.05
PUT PE Fri 23 Jan 367.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.10 0.150.10
PUT PE Fri 23 Jan 496.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.00 0.000.00
PUT PE Fri 23 Jan 533.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 7.80 0.00 0.000.00
PUT PE Fri 23 Jan 571.00 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 21.40 35.00 42.6021.00
PUT PE Fri 23 Jan 9.90 3.75 10.802.50

Date Close Open High Low
CALL CE Fri 23 Jan 33.55 64.95 64.9530.90
PUT PE Fri 23 Jan 4.90 1.80 5.701.40

Date Close Open High Low
CALL CE Fri 23 Jan 55.70 76.00 77.9055.65
PUT PE Fri 23 Jan 1.65 1.75 2.300.80

Date Close Open High Low
CALL CE Fri 23 Jan 93.50 0.00 0.000.00
PUT PE Fri 23 Jan 0.90 0.75 1.050.60

Date Close Open High Low
CALL CE Fri 23 Jan 140.90 0.00 0.000.00
PUT PE Fri 23 Jan 0.70 0.60 1.050.45

Date Close Open High Low
CALL CE Fri 23 Jan 127.80 0.00 0.000.00
PUT PE Fri 23 Jan 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 23 Jan 129.00 147.05 147.05129.00
PUT PE Fri 23 Jan 0.25 0.35 0.550.10

Date Close Open High Low
CALL CE Fri 23 Jan 125.00 0.00 0.000.00
PUT PE Fri 23 Jan 0.85 0.50 0.850.20

Date Close Open High Low
CALL CE Fri 23 Jan 116.45 0.00 0.000.00
PUT PE Fri 23 Jan 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 23 Jan 175.35 0.00 0.000.00
PUT PE Fri 23 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 251.30 0.00 0.000.00
PUT PE Fri 23 Jan 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 23 Jan 292.00 0.00 0.000.00
PUT PE Fri 23 Jan 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Fri 23 Jan 156.20 0.00 0.000.00
PUT PE Fri 23 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 338.20 0.00 0.000.00
PUT PE Fri 23 Jan 30.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 368.90 0.00 0.000.00
PUT PE Fri 23 Jan 72.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 204.25 0.00 0.000.00
PUT PE Fri 23 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 23 Jan 231.40 0.00 0.000.00
PUT PE Fri 23 Jan 46.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 260.35 0.00 0.000.00
PUT PE Wed 31 Dec 35.65 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue January Expiry

 

Back to top