ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2107.00 as on 24 Dec, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2124.87
Target up: 2115.93
Target up: 2111
Target down: 2106.07
Target down: 2097.13
Target down: 2092.2
Target down: 2087.27

Date Close Open High Low Volume
24 Wed Dec 20252107.002110.002115.002096.200.47 M
23 Tue Dec 20252113.502131.802131.802103.500.21 M
22 Mon Dec 20252126.302128.802138.702116.600.48 M
19 Fri Dec 20252125.802127.002146.902111.100.6 M
18 Thu Dec 20252119.102116.102127.102098.000.52 M
17 Wed Dec 20252113.102100.902128.002095.900.78 M
16 Tue Dec 20252090.602096.602099.902077.600.6 M
15 Mon Dec 20252092.602121.902121.902086.400.49 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2200 2140 2100 2160
Until yesterday Maximum Call writing has been for strikes: 2140 2200 2100 2160

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 2040 2060
Until yesterday Maximum Put writing has been for strikes: 2000 2100 2040 2060

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Lupin Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2113.8 as stoploss in an intra day sell trade for a target of 2092.54. However, stock will show a bullish move above 2113.8.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 7.70 12.00 14.206.85
PUT PE Wed 24 Dec 24.90 27.65 30.7020.25

Date Close Open High Low
CALL CE Wed 24 Dec 3.90 5.40 7.553.45
PUT PE Wed 24 Dec 43.05 43.80 44.8535.15

Date Close Open High Low
CALL CE Wed 24 Dec 2.10 2.95 4.052.00
PUT PE Wed 24 Dec 60.80 52.85 64.5552.05

Date Close Open High Low
CALL CE Wed 24 Dec 1.35 1.80 2.251.20
PUT PE Wed 24 Dec 79.80 71.25 80.5571.25

Date Close Open High Low
CALL CE Wed 24 Dec 1.35 0.95 3.200.95
PUT PE Wed 24 Dec 96.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.85 1.10 1.250.75
PUT PE Wed 24 Dec 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 0.70 0.900.55
PUT PE Wed 24 Dec 161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 0.45 0.750.45
PUT PE Wed 24 Dec 148.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 0.80 0.800.40
PUT PE Wed 24 Dec 178.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.50 0.75 0.750.50
PUT PE Wed 24 Dec 370.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 0.30 0.700.30
PUT PE Wed 24 Dec 200.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.10 0.350.10
PUT PE Wed 24 Dec 266.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 15.45 0.00 0.000.00
PUT PE Wed 24 Dec 467.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 5.00 0.00 0.000.00
PUT PE Wed 24 Dec 504.25 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 15.45 20.15 25.0013.40
PUT PE Wed 24 Dec 12.85 15.95 18.0010.90

Date Close Open High Low
CALL CE Wed 24 Dec 28.65 37.40 39.5026.80
PUT PE Wed 24 Dec 5.95 7.60 10.055.50

Date Close Open High Low
CALL CE Wed 24 Dec 44.25 50.90 55.2543.30
PUT PE Wed 24 Dec 2.85 4.95 5.452.45

Date Close Open High Low
CALL CE Wed 24 Dec 64.65 71.85 73.9062.00
PUT PE Wed 24 Dec 1.80 3.05 3.401.60

Date Close Open High Low
CALL CE Wed 24 Dec 86.35 80.00 93.4580.00
PUT PE Wed 24 Dec 1.40 2.15 2.401.30

Date Close Open High Low
CALL CE Wed 24 Dec 104.00 106.35 113.75100.00
PUT PE Wed 24 Dec 1.20 1.75 2.001.10

Date Close Open High Low
CALL CE Wed 24 Dec 122.65 130.95 130.95120.60
PUT PE Wed 24 Dec 1.05 1.05 1.451.00

Date Close Open High Low
CALL CE Wed 24 Dec 144.25 144.80 144.80144.25
PUT PE Wed 24 Dec 1.00 1.30 1.450.90

Date Close Open High Low
CALL CE Wed 24 Dec 110.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.85 1.20 1.200.80

Date Close Open High Low
CALL CE Wed 24 Dec 133.45 0.00 0.000.00
PUT PE Wed 24 Dec 0.80 1.45 1.450.35

Date Close Open High Low
CALL CE Wed 24 Dec 211.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.50 0.90 0.900.40

Date Close Open High Low
CALL CE Wed 24 Dec 166.55 0.00 0.000.00
PUT PE Wed 24 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 143.30 0.00 0.000.00
PUT PE Wed 24 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 258.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 168.20 0.00 0.000.00
PUT PE Wed 24 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 303.50 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Nov 195.55 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 24 Dec 358.80 0.00 0.000.00
PUT PE Wed 24 Dec 49.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 225.10 0.00 0.000.00
PUT PE Wed 26 Nov 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 256.15 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

 

Back to top