Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Thu January Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 850

Lot size for LUPIN LIMITED LUPIN is 850   LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2068.15 as on 29 Jan, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2116.68
Target up: 2104.55
Target up: 2092.42
Target down: 2048.73
Target down: 2036.6
Target down: 2024.47
Target down: 1980.78

Date Close Open High Low Volume
29 Wed Jan 20252068.152008.952073.002005.050.58 M
28 Tue Jan 20252022.352070.002070.001998.001.61 M
27 Mon Jan 20252079.002109.002126.452055.200.74 M
24 Fri Jan 20252134.252150.002163.752106.150.98 M
23 Thu Jan 20252151.202144.002165.802117.000.53 M
22 Wed Jan 20252139.152104.502146.002089.100.68 M
21 Tue Jan 20252104.252136.002155.452098.000.43 M
20 Mon Jan 20252130.652119.152134.002066.250.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Thu January Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2400 2300 2380 2100
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2380 2100

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2300 1960 2100
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2300 1960

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Lupin Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lupin Limited stays below 2074.7, but if it comes above 2074.7, then a intra day buy could be more profitable.
If you take a sell trade below 2074.7, then use 2074.7 as stoploss and 1959.4 as target. However if you take a buy trade in Lupin Limited, then use 2074.7 as stoploss and 2170.81 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 9.05 4.90 10.503.30
PUT PE Wed 29 Jan 20.95 57.50 63.0518.15

Date Close Open High Low
CALL CE Wed 29 Jan 3.20 3.30 4.451.60
PUT PE Wed 29 Jan 35.65 72.00 78.0032.05

Date Close Open High Low
CALL CE Wed 29 Jan 1.75 1.50 2.450.95
PUT PE Wed 29 Jan 53.25 89.00 89.0053.20

Date Close Open High Low
CALL CE Wed 29 Jan 0.80 1.25 1.600.60
PUT PE Wed 29 Jan 100.15 106.00 119.1596.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.30 1.15 1.200.20
PUT PE Wed 29 Jan 100.75 123.15 125.65100.75

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 1.00 1.100.05
PUT PE Wed 29 Jan 135.00 138.15 149.60135.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.25 0.45 0.850.10
PUT PE Wed 29 Jan 133.45 168.00 170.00133.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.15 0.65 0.650.10
PUT PE Wed 29 Jan 177.40 177.40 177.40177.40

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.25 0.250.05
PUT PE Wed 29 Jan 174.00 207.00 216.95174.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.30 0.300.05
PUT PE Wed 29 Jan 196.00 223.50 225.00196.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.20 0.200.05
PUT PE Wed 29 Jan 212.10 238.00 245.05212.10

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.20 0.250.05
PUT PE Wed 29 Jan 230.05 282.40 282.40229.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.05 0.150.05
PUT PE Wed 29 Jan 265.00 278.00 278.00262.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.10 0.100.05
PUT PE Wed 29 Jan 275.00 275.00 275.00275.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.20 0.200.05
PUT PE Wed 29 Jan 301.00 330.00 330.00301.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.15 0.30 0.300.10
PUT PE Wed 29 Jan 340.10 340.10 340.10340.10

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.20 0.650.05
PUT PE Wed 29 Jan 335.00 368.00 368.00335.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.15 0.150.05
PUT PE Wed 29 Jan 394.70 399.10 399.10394.70

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.10 0.200.05
PUT PE Wed 29 Jan 342.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.10 0.100.10
PUT PE Wed 29 Jan 297.95 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 18.45 9.15 20.805.55
PUT PE Wed 29 Jan 11.45 34.20 44.109.50

Date Close Open High Low
CALL CE Wed 29 Jan 34.90 13.80 36.6510.80
PUT PE Wed 29 Jan 7.20 19.60 29.005.85

Date Close Open High Low
CALL CE Wed 29 Jan 51.55 19.90 53.2519.70
PUT PE Wed 29 Jan 4.45 16.85 22.303.60

Date Close Open High Low
CALL CE Wed 29 Jan 71.00 34.35 73.1032.75
PUT PE Wed 29 Jan 2.30 12.20 16.550.80

Date Close Open High Low
CALL CE Wed 29 Jan 58.30 0.00 0.000.00
PUT PE Wed 29 Jan 1.50 10.85 10.851.10

Date Close Open High Low
CALL CE Wed 29 Jan 86.85 72.45 86.8572.45
PUT PE Wed 29 Jan 0.50 3.30 3.350.30

Date Close Open High Low
CALL CE Wed 29 Jan 79.65 0.00 0.000.00
PUT PE Wed 29 Jan 0.20 1.60 1.600.15

Date Close Open High Low
CALL CE Wed 29 Jan 276.00 0.00 0.000.00
PUT PE Wed 29 Jan 0.15 0.50 0.550.15

Date Close Open High Low
CALL CE Wed 29 Jan 123.85 0.00 0.000.00
PUT PE Wed 29 Jan 0.10 1.00 1.000.10

Date Close Open High Low
CALL CE Wed 29 Jan 365.75 0.00 0.000.00
PUT PE Wed 29 Jan 24.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 202.45 0.00 0.000.00
PUT PE Wed 29 Jan 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 399.05 0.00 0.000.00
PUT PE Wed 29 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 29 Jan 231.70 0.00 0.000.00
PUT PE Wed 29 Jan 0.05 0.25 0.250.05

Date Close Open High Low
CALL CE Wed 29 Jan 433.50 0.00 0.000.00
PUT PE Wed 29 Jan 14.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 468.95 0.00 0.000.00
PUT PE Wed 29 Jan 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 505.30 0.00 0.000.00
PUT PE Wed 29 Jan 7.40 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Thu January Expiry

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Thu January Expiry

 

Back to top