ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 29 Tue September Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2095.00 as on 11 Sep, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2137.67
Target up: 2127
Target up: 2116.33
Target down: 2087.17
Target down: 2076.5
Target down: 2065.83
Target down: 2036.67

Date Close Open High Low Volume
11 Fri Sep 20262095.002064.002108.502058.000.62 M
10 Thu Sep 20262077.802090.002098.202060.300.62 M
09 Wed Sep 20262100.002091.002120.002090.000.6 M
08 Tue Sep 20262104.702114.702116.002094.600.71 M
07 Mon Sep 20262105.002121.102135.502095.600.82 M
04 Fri Sep 20262110.002140.102148.002100.600.86 M
03 Thu Sep 20262132.002148.002159.902132.000.47 M
02 Wed Sep 20262155.202152.102155.202135.000.71 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 29 Tue September Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2300 2200 2400 2100
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2400 2100

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2200 2000 2140
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2000 2140

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Lupin Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lupin Limited stays below 2111.3, but if it comes above 2111.3, then a intra day buy could be more profitable.
If you take a sell trade below 2111.3, then use 2111.3 as stoploss and 2051.7 as target. However if you take a buy trade in Lupin Limited, then use 2111.3 as stoploss and 2160.93 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 33.50 26.95 42.4024.90
PUT PE Fri 11 Sep 36.35 50.35 53.0530.55

Date Close Open High Low
CALL CE Fri 11 Sep 25.45 22.05 32.6019.00
PUT PE Fri 11 Sep 49.15 58.90 63.5043.30

Date Close Open High Low
CALL CE Fri 11 Sep 18.80 15.95 24.8014.25
PUT PE Fri 11 Sep 61.70 80.75 84.3054.55

Date Close Open High Low
CALL CE Fri 11 Sep 14.10 11.80 18.6510.80
PUT PE Fri 11 Sep 74.45 99.50 99.5073.30

Date Close Open High Low
CALL CE Fri 11 Sep 10.70 10.75 14.358.25
PUT PE Fri 11 Sep 86.00 114.30 114.3086.00

Date Close Open High Low
CALL CE Fri 11 Sep 7.95 7.45 10.856.40
PUT PE Fri 11 Sep 107.60 124.95 124.95100.30

Date Close Open High Low
CALL CE Fri 11 Sep 6.35 6.55 8.405.00
PUT PE Fri 11 Sep 129.80 150.80 152.40124.70

Date Close Open High Low
CALL CE Fri 11 Sep 4.85 4.50 6.304.00
PUT PE Fri 11 Sep 143.00 169.60 169.60143.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.05 3.75 5.153.25
PUT PE Fri 11 Sep 165.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.40 2.90 4.152.60
PUT PE Fri 11 Sep 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.90 2.80 3.502.30
PUT PE Fri 11 Sep 193.90 236.40 236.50193.90

Date Close Open High Low
CALL CE Fri 11 Sep 2.35 2.15 2.902.00
PUT PE Fri 11 Sep 194.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.70 2.45 2.451.65
PUT PE Fri 11 Sep 238.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.55 1.35 1.701.35
PUT PE Fri 11 Sep 184.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.40 1.20 2.851.15
PUT PE Fri 11 Sep 171.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.30 1.10 1.601.10
PUT PE Fri 11 Sep 329.50 329.50 329.50329.50

Date Close Open High Low
CALL CE Fri 11 Sep 1.45 0.00 0.000.00
PUT PE Fri 11 Sep 235.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.15 1.15 1.151.15
PUT PE Fri 11 Sep 206.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.30 0.75 1.300.75
PUT PE Wed 26 Aug 131.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.85 0.00 0.000.00
PUT PE Fri 11 Sep 145.50 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 44.20 34.05 54.5532.45
PUT PE Fri 11 Sep 27.30 36.25 42.0022.55

Date Close Open High Low
CALL CE Fri 11 Sep 55.15 50.30 67.0042.00
PUT PE Fri 11 Sep 19.90 28.00 32.5015.90

Date Close Open High Low
CALL CE Fri 11 Sep 70.95 62.50 76.5055.00
PUT PE Fri 11 Sep 13.55 21.00 23.6511.20

Date Close Open High Low
CALL CE Fri 11 Sep 403.25 0.00 0.000.00
PUT PE Fri 11 Sep 9.35 14.35 16.708.05

Date Close Open High Low
CALL CE Fri 11 Sep 103.20 85.00 116.0082.00
PUT PE Fri 11 Sep 6.55 11.05 12.505.40

Date Close Open High Low
CALL CE Fri 11 Sep 440.65 0.00 0.000.00
PUT PE Fri 11 Sep 4.50 7.85 8.253.75

Date Close Open High Low
CALL CE Fri 11 Sep 495.45 0.00 0.000.00
PUT PE Fri 11 Sep 3.25 5.30 6.252.70

Date Close Open High Low
CALL CE Fri 11 Sep 478.70 0.00 0.000.00
PUT PE Fri 11 Sep 2.30 3.75 4.301.90

Date Close Open High Low
CALL CE Fri 11 Sep 532.85 0.00 0.000.00
PUT PE Fri 11 Sep 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 517.25 0.00 0.000.00
PUT PE Fri 11 Sep 1.10 0.80 1.150.80

Date Close Open High Low
CALL CE Fri 11 Sep 570.80 0.00 0.000.00
PUT PE Fri 11 Sep 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 556.15 0.00 0.000.00
PUT PE Fri 11 Sep 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 609.15 0.00 0.000.00
PUT PE Fri 11 Sep 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 11 Sep 297.25 297.20 297.25297.20
PUT PE Fri 11 Sep 0.65 0.60 0.650.60

Date Close Open High Low
CALL CE Fri 11 Sep 686.75 0.00 0.000.00
PUT PE Fri 11 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 725.85 0.00 0.000.00
PUT PE Fri 11 Sep 0.45 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 29 Tue September Expiry

 

Back to top