ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2092.00 as on 04 Dec, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2113.4
Target up: 2108.05
Target up: 2102.7
Target down: 2084.5
Target down: 2079.15
Target down: 2073.8
Target down: 2055.6

Date Close Open High Low Volume
04 Thu Dec 20252092.002086.802095.202066.300.7 M
03 Wed Dec 20252080.102082.702102.802053.601.1 M
02 Tue Dec 20252082.702089.902099.902074.501.2 M
01 Mon Dec 20252081.902094.902107.402062.400.75 M
28 Fri Nov 20252082.202074.002091.402070.400.82 M
27 Thu Nov 20252071.402077.202083.902060.200.68 M
26 Wed Nov 20252071.602042.302074.002035.300.62 M
25 Tue Nov 20252042.302011.702052.502001.101.45 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2100 2200 2120 2000
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2120 2160

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 1900 2040
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1900 2040

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Lupin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lupin Limited stays above 2079, but if it comes below 2079, then a intra day sell could be more profitable.
If you take a sell trade below 2079, then use 2079 as stoploss and 2043.45 as target. However if you take a buy trade in Lupin Limited, then use 2079 as stoploss and 2121.8 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 42.35 37.70 44.0032.40
PUT PE Thu 04 Dec 42.15 49.95 54.0040.80

Date Close Open High Low
CALL CE Thu 04 Dec 33.50 29.70 34.7025.00
PUT PE Thu 04 Dec 52.00 60.20 60.2052.00

Date Close Open High Low
CALL CE Thu 04 Dec 25.60 22.50 26.8518.95
PUT PE Thu 04 Dec 64.25 59.95 64.5559.95

Date Close Open High Low
CALL CE Thu 04 Dec 19.85 16.20 20.4514.00
PUT PE Thu 04 Dec 87.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.85 12.15 15.5010.75
PUT PE Thu 04 Dec 149.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.15 9.70 11.707.65
PUT PE Thu 04 Dec 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.10 6.25 8.255.65
PUT PE Thu 04 Dec 160.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.10 5.05 6.254.65
PUT PE Thu 04 Dec 161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.50 3.35 4.703.20
PUT PE Thu 04 Dec 334.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.45 2.75 3.452.50
PUT PE Thu 04 Dec 224.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 1.80 1.801.45
PUT PE Thu 04 Dec 263.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.00 1.300.80
PUT PE Thu 04 Dec 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.45 0.00 0.000.00
PUT PE Thu 04 Dec 467.80 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 52.95 46.10 54.9041.10
PUT PE Thu 04 Dec 33.00 40.05 43.8531.40

Date Close Open High Low
CALL CE Thu 04 Dec 64.20 60.60 67.0052.00
PUT PE Thu 04 Dec 25.25 30.15 34.3024.20

Date Close Open High Low
CALL CE Thu 04 Dec 78.95 67.05 80.3564.00
PUT PE Thu 04 Dec 18.50 26.50 26.5018.00

Date Close Open High Low
CALL CE Thu 04 Dec 94.70 95.50 95.5093.30
PUT PE Thu 04 Dec 13.75 17.10 17.1013.45

Date Close Open High Low
CALL CE Thu 04 Dec 109.80 105.00 112.7595.00
PUT PE Thu 04 Dec 10.45 12.90 15.0510.00

Date Close Open High Low
CALL CE Thu 04 Dec 116.05 0.00 0.000.00
PUT PE Thu 04 Dec 7.50 11.05 11.057.20

Date Close Open High Low
CALL CE Thu 04 Dec 140.00 0.00 0.000.00
PUT PE Thu 04 Dec 5.45 7.70 7.705.20

Date Close Open High Low
CALL CE Thu 04 Dec 110.00 0.00 0.000.00
PUT PE Thu 04 Dec 4.00 4.80 4.803.75

Date Close Open High Low
CALL CE Thu 04 Dec 133.45 0.00 0.000.00
PUT PE Thu 04 Dec 2.90 4.65 4.652.90

Date Close Open High Low
CALL CE Thu 04 Dec 201.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.25 2.50 3.102.20

Date Close Open High Low
CALL CE Thu 04 Dec 166.55 0.00 0.000.00
PUT PE Thu 04 Dec 1.75 2.00 2.001.50

Date Close Open High Low
CALL CE Wed 26 Nov 143.30 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 2.05 2.051.45

Date Close Open High Low
CALL CE Thu 04 Dec 258.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Wed 26 Nov 168.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.60 1.60 1.601.60

Date Close Open High Low
CALL CE Thu 04 Dec 289.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.65 0.650.55

Date Close Open High Low
CALL CE Wed 26 Nov 195.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.75 0.750.10

Date Close Open High Low
CALL CE Thu 04 Dec 227.65 0.00 0.000.00
PUT PE Thu 04 Dec 49.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 225.10 0.00 0.000.00
PUT PE Wed 26 Nov 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 256.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 286.35 0.00 0.000.00
PUT PE Wed 26 Nov 29.60 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

 

Back to top