ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue April Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2307.90 as on 22 Apr, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2337.37
Target up: 2330
Target up: 2322.63
Target down: 2303.87
Target down: 2296.5
Target down: 2289.13
Target down: 2270.37

Date Close Open High Low Volume
22 Wed Apr 20262307.902304.702318.602285.100.99 M
21 Tue Apr 20262311.502333.002340.202304.000.53 M
20 Mon Apr 20262328.702323.002339.302303.700.72 M
17 Fri Apr 20262326.102316.002335.002300.001 M
16 Thu Apr 20262327.002349.502350.002296.000.99 M
15 Wed Apr 20262338.902348.002352.902315.100.91 M
13 Mon Apr 20262315.102316.702338.902301.100.75 M
10 Fri Apr 20262333.802301.602336.402290.101.27 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue April Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2300 2400 2340 2500
Until yesterday Maximum Call writing has been for strikes: 2400 2340 2300 2500

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2340 2100 2320
Until yesterday Maximum Put writing has been for strikes: 2300 2340 2100 2320

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Lupin Limited is bearish for shortterm, and stock might move down till 2291.4 or till 2265.9. Use a stoploss of 2312.66 and if the stock hits stoploss, then it can shoot up till 2333.94

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 22.45 25.00 29.7016.85
PUT PE Wed 22 Apr 28.60 24.00 47.3524.00

Date Close Open High Low
CALL CE Wed 22 Apr 14.65 16.05 20.6011.40
PUT PE Wed 22 Apr 40.40 39.40 59.6537.25

Date Close Open High Low
CALL CE Wed 22 Apr 9.15 12.40 13.507.45
PUT PE Wed 22 Apr 56.55 74.30 75.0051.00

Date Close Open High Low
CALL CE Wed 22 Apr 5.75 6.15 8.655.15
PUT PE Wed 22 Apr 70.30 70.30 70.3070.30

Date Close Open High Low
CALL CE Wed 22 Apr 3.55 4.55 5.803.30
PUT PE Wed 22 Apr 86.95 105.20 105.2585.45

Date Close Open High Low
CALL CE Wed 22 Apr 2.05 2.30 3.452.05
PUT PE Wed 22 Apr 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.50 2.40 2.401.15
PUT PE Wed 22 Apr 104.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.00 1.30 1.500.80
PUT PE Wed 22 Apr 224.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.75 1.00 1.100.65
PUT PE Wed 22 Apr 187.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.45 0.50 0.850.30
PUT PE Wed 22 Apr 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.50 0.35 0.900.35
PUT PE Wed 22 Apr 360.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.25 0.25 0.250.20
PUT PE Wed 22 Apr 287.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.10 0.35 0.350.10
PUT PE Wed 22 Apr 230.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.55 0.00 0.000.00
PUT PE Wed 22 Apr 264.30 266.25 266.25264.30

Date Close Open High Low
CALL CE Wed 22 Apr 0.10 0.25 0.250.05
PUT PE Wed 22 Apr 429.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.00 0.000.00
PUT PE Wed 22 Apr 465.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.05 0.250.05
PUT PE Wed 22 Apr 359.35 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 32.50 36.80 41.6024.05
PUT PE Wed 22 Apr 19.55 25.40 35.0016.75

Date Close Open High Low
CALL CE Wed 22 Apr 47.95 55.55 55.5542.90
PUT PE Wed 22 Apr 13.30 21.70 24.6011.45

Date Close Open High Low
CALL CE Wed 22 Apr 62.50 62.50 62.5062.50
PUT PE Wed 22 Apr 8.40 14.00 17.207.30

Date Close Open High Low
CALL CE Wed 22 Apr 78.90 65.50 84.7065.50
PUT PE Wed 22 Apr 5.40 10.50 11.954.70

Date Close Open High Low
CALL CE Wed 22 Apr 139.50 0.00 0.000.00
PUT PE Wed 22 Apr 3.25 7.90 7.902.95

Date Close Open High Low
CALL CE Wed 22 Apr 112.50 95.00 121.5595.00
PUT PE Wed 22 Apr 2.45 5.00 5.602.10

Date Close Open High Low
CALL CE Wed 22 Apr 139.75 0.00 0.000.00
PUT PE Wed 22 Apr 1.75 3.00 3.151.60

Date Close Open High Low
CALL CE Wed 22 Apr 151.00 151.00 151.00151.00
PUT PE Wed 22 Apr 1.50 1.00 1.651.00

Date Close Open High Low
CALL CE Wed 22 Apr 184.30 0.00 0.000.00
PUT PE Wed 22 Apr 1.35 1.50 1.501.05

Date Close Open High Low
CALL CE Wed 22 Apr 158.10 0.00 0.000.00
PUT PE Wed 22 Apr 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 225.00 0.00 0.000.00
PUT PE Wed 22 Apr 1.10 1.50 1.601.00

Date Close Open High Low
CALL CE Wed 22 Apr 180.80 0.00 0.000.00
PUT PE Wed 22 Apr 0.85 0.65 0.900.65

Date Close Open High Low
CALL CE Wed 22 Apr 225.70 0.00 0.000.00
PUT PE Wed 22 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 237.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 311.00 311.00 311.00311.00
PUT PE Wed 22 Apr 0.55 0.80 0.800.35

Date Close Open High Low
CALL CE Wed 22 Apr 260.70 0.00 0.000.00
PUT PE Wed 22 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 389.35 0.00 0.000.00
PUT PE Wed 22 Apr 0.15 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue April Expiry

 

Back to top