ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue June Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2367.60 as on 24 Jun, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2409.2
Target up: 2398.8
Target up: 2388.4
Target up: 2374.2
Target down: 2363.8
Target down: 2353.4
Target down: 2339.2

Date Close Open High Low Volume
24 Wed Jun 20262367.602362.002395.002360.000.79 M
23 Tue Jun 20262357.802345.002380.002344.100.83 M
22 Mon Jun 20262340.002360.002371.902335.700.72 M
19 Fri Jun 20262351.602303.202355.802303.201.19 M
18 Thu Jun 20262327.102283.802337.902279.200.93 M
17 Wed Jun 20262272.002272.702284.302253.600.59 M
16 Tue Jun 20262277.802284.402286.702255.100.39 M
15 Mon Jun 20262273.102296.902304.002261.100.7 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue June Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2400 2300 2500 2380
Until yesterday Maximum Call writing has been for strikes: 2500 2300 2380 2400

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2280 2100 2320
Until yesterday Maximum Put writing has been for strikes: 2300 2280 2100 2260

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Lupin Limited might not be profitable.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Lupin Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2370.3, for a target of 2324.7 or 2286.75

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 22.10 16.95 39.8516.95
PUT PE Wed 24 Jun 25.10 27.05 29.9518.55

Date Close Open High Low
CALL CE Wed 24 Jun 14.75 13.95 28.9011.00
PUT PE Wed 24 Jun 37.85 33.40 42.3028.00

Date Close Open High Low
CALL CE Wed 24 Jun 9.15 10.20 20.308.35
PUT PE Wed 24 Jun 160.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 5.45 6.50 13.604.90
PUT PE Wed 24 Jun 177.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 3.30 5.00 9.153.00
PUT PE Wed 24 Jun 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2.05 4.80 6.351.90
PUT PE Wed 24 Jun 223.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.35 2.65 4.201.25
PUT PE Wed 24 Jun 125.00 121.30 129.00121.30

Date Close Open High Low
CALL CE Wed 24 Jun 0.65 2.30 2.850.55
PUT PE Wed 24 Jun 230.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 1.25 1.800.30
PUT PE Wed 24 Jun 160.60 160.60 160.60160.60

Date Close Open High Low
CALL CE Wed 24 Jun 1.00 0.00 0.000.00
PUT PE Wed 24 Jun 258.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.45 0.00 0.000.00
PUT PE Wed 24 Jun 302.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.65 0.650.35
PUT PE Wed 24 Jun 243.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.20 0.00 0.000.00
PUT PE Wed 27 May 312.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 0.00 0.000.00
PUT PE Wed 24 Jun 260.00 260.00 260.00260.00

Date Close Open High Low
CALL CE Wed 27 May 16.75 0.00 0.000.00
PUT PE Wed 27 May 347.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 34.15 0.00 0.000.00
PUT PE Wed 24 Jun 352.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.60 0.20 0.600.20
PUT PE Wed 24 Jun 412.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 28.25 0.00 0.000.00
PUT PE Wed 24 Jun 385.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 23.25 0.00 0.000.00
PUT PE Wed 27 May 419.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.00 0.000.00
PUT PE Wed 27 May 455.00 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 32.35 27.95 52.7027.95
PUT PE Wed 24 Jun 15.80 19.50 19.6511.50

Date Close Open High Low
CALL CE Wed 24 Jun 45.85 48.95 65.4541.80
PUT PE Wed 24 Jun 9.65 11.30 12.207.00

Date Close Open High Low
CALL CE Wed 24 Jun 73.10 63.90 82.0063.90
PUT PE Wed 24 Jun 5.80 8.20 8.204.45

Date Close Open High Low
CALL CE Wed 24 Jun 80.30 80.95 103.0075.50
PUT PE Wed 24 Jun 3.65 4.35 4.702.70

Date Close Open High Low
CALL CE Wed 24 Jun 102.00 104.50 104.50102.00
PUT PE Wed 24 Jun 2.50 2.95 3.052.20

Date Close Open High Low
CALL CE Wed 24 Jun 119.00 115.00 129.00113.50
PUT PE Wed 24 Jun 2.15 2.00 2.151.65

Date Close Open High Low
CALL CE Wed 24 Jun 150.75 157.00 163.55150.75
PUT PE Wed 24 Jun 1.50 1.85 1.951.20

Date Close Open High Low
CALL CE Wed 24 Jun 161.15 161.15 161.15161.15
PUT PE Wed 24 Jun 0.85 1.70 1.700.85

Date Close Open High Low
CALL CE Wed 24 Jun 182.80 190.00 198.05182.80
PUT PE Wed 24 Jun 1.15 1.45 1.851.00

Date Close Open High Low
CALL CE Wed 24 Jun 103.75 0.00 0.000.00
PUT PE Wed 24 Jun 0.90 0.30 1.500.30

Date Close Open High Low
CALL CE Wed 24 Jun 244.00 0.00 0.000.00
PUT PE Wed 24 Jun 1.10 0.60 1.100.60

Date Close Open High Low
CALL CE Wed 24 Jun 165.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Wed 24 Jun 272.60 0.00 0.000.00
PUT PE Wed 24 Jun 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 277.00 306.00 306.00277.00
PUT PE Wed 24 Jun 0.60 0.55 0.600.55

Date Close Open High Low
CALL CE Wed 24 Jun 302.95 0.00 0.000.00
PUT PE Wed 24 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 281.65 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 24 Jun 220.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 24 Jun 315.80 0.00 0.000.00
PUT PE Wed 24 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 272.75 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.10 0.300.05

Date Close Open High Low
CALL CE Wed 27 May 351.25 0.00 0.000.00
PUT PE Wed 24 Jun 0.50 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue June Expiry

 

Back to top