ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 25 Tue August Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2410.00 as on 04 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2431.93
Target up: 2426.45
Target up: 2420.97
Target down: 2399.03
Target down: 2393.55
Target down: 2388.07
Target down: 2366.13

Date Close Open High Low Volume
04 Tue Aug 20262410.002394.002410.002377.101.17 M
03 Mon Aug 20262393.002435.002440.002362.601.72 M
31 Fri Jul 20262415.002428.402435.002404.001.01 M
30 Thu Jul 20262421.202455.002474.802416.001.07 M
29 Wed Jul 20262447.002405.002463.002402.001.14 M
28 Tue Jul 20262395.802409.202416.802383.300.61 M
27 Mon Jul 20262410.002371.002432.102368.101.18 M
24 Fri Jul 20262370.502360.002388.402340.000.73 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 25 Tue August Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2500 2600 2400 2540
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2400 2540

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2320 2300 2160
Until yesterday Maximum Put writing has been for strikes: 2400 2320 2300 2160

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Lupin Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2401.7 as stoploss in an intra day buy trade for a target of 2445.81. However, stock will show a bearish move below 2401.7.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 55.90 51.55 63.6549.60
PUT PE Tue 04 Aug 78.10 79.85 82.2068.55

Date Close Open High Low
CALL CE Tue 04 Aug 48.15 43.45 55.0042.00
PUT PE Tue 04 Aug 91.05 91.85 92.9590.00

Date Close Open High Low
CALL CE Tue 04 Aug 40.80 39.05 46.4535.70
PUT PE Tue 04 Aug 104.45 95.20 104.4594.70

Date Close Open High Low
CALL CE Tue 04 Aug 34.85 32.00 39.5030.30
PUT PE Tue 04 Aug 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 29.85 27.50 33.4525.00
PUT PE Tue 04 Aug 131.20 131.20 131.20131.20

Date Close Open High Low
CALL CE Tue 04 Aug 25.30 21.40 28.1021.40
PUT PE Tue 04 Aug 119.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 21.40 18.00 23.5017.40
PUT PE Tue 04 Aug 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 17.95 15.30 19.6015.00
PUT PE Tue 04 Aug 172.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 14.90 12.30 16.1011.95
PUT PE Tue 04 Aug 189.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 12.70 11.25 14.0010.05
PUT PE Tue 04 Aug 215.10 210.00 215.10210.00

Date Close Open High Low
CALL CE Tue 04 Aug 10.40 8.30 10.658.15
PUT PE Tue 04 Aug 169.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 8.55 8.50 8.558.50
PUT PE Tue 04 Aug 250.55 250.55 250.55250.55

Date Close Open High Low
CALL CE Tue 04 Aug 6.55 5.10 6.805.10
PUT PE Tue 04 Aug 269.10 269.10 269.10269.10

Date Close Open High Low
CALL CE Tue 04 Aug 5.75 4.15 6.204.15
PUT PE Tue 04 Aug 269.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.85 4.35 4.903.60
PUT PE Tue 04 Aug 258.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.05 3.80 4.053.80
PUT PE Tue 04 Aug 434.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 3.00 3.35 3.353.00
PUT PE Wed 29 Jul 315.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 6.40 0.00 0.000.00
PUT PE Tue 04 Aug 470.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 2.00 1.50 2.051.50
PUT PE Tue 04 Aug 314.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.00 0.00 0.000.00
PUT PE Wed 29 Jul 543.05 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 65.00 60.95 73.3557.90
PUT PE Tue 04 Aug 66.75 65.00 71.2556.65

Date Close Open High Low
CALL CE Tue 04 Aug 74.80 69.45 84.2566.95
PUT PE Tue 04 Aug 58.45 58.90 60.4547.70

Date Close Open High Low
CALL CE Tue 04 Aug 85.30 82.30 96.0079.00
PUT PE Tue 04 Aug 49.05 48.50 50.0539.85

Date Close Open High Low
CALL CE Tue 04 Aug 97.60 112.95 112.9594.40
PUT PE Tue 04 Aug 40.50 43.35 43.5533.40

Date Close Open High Low
CALL CE Tue 04 Aug 101.55 0.00 0.000.00
PUT PE Tue 04 Aug 34.15 36.35 36.3527.95

Date Close Open High Low
CALL CE Tue 04 Aug 124.05 117.00 137.00117.00
PUT PE Tue 04 Aug 28.35 29.10 29.6522.80

Date Close Open High Low
CALL CE Tue 04 Aug 138.15 0.00 0.000.00
PUT PE Tue 04 Aug 23.10 24.45 24.4518.60

Date Close Open High Low
CALL CE Tue 04 Aug 215.55 0.00 0.000.00
PUT PE Tue 04 Aug 18.70 19.60 19.7014.65

Date Close Open High Low
CALL CE Tue 04 Aug 158.70 0.00 0.000.00
PUT PE Tue 04 Aug 14.50 14.55 15.2511.85

Date Close Open High Low
CALL CE Tue 04 Aug 246.00 0.00 0.000.00
PUT PE Tue 04 Aug 11.30 11.90 12.7010.00

Date Close Open High Low
CALL CE Tue 04 Aug 192.35 0.00 0.000.00
PUT PE Tue 04 Aug 9.45 10.45 10.457.45

Date Close Open High Low
CALL CE Tue 04 Aug 278.45 0.00 0.000.00
PUT PE Tue 04 Aug 8.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 279.15 0.00 0.000.00
PUT PE Tue 04 Aug 6.00 6.00 6.154.60

Date Close Open High Low
CALL CE Tue 04 Aug 266.00 0.00 0.000.00
PUT PE Tue 04 Aug 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Tue 04 Aug 260.25 0.00 0.000.00
PUT PE Tue 04 Aug 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 290.05 0.00 0.000.00
PUT PE Tue 04 Aug 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 321.55 0.00 0.000.00
PUT PE Tue 04 Aug 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 388.80 0.00 0.000.00
PUT PE Wed 01 Jul 14.40 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 25 Tue August Expiry

 

Back to top