ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 23 Mon November Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 1980.30 as on 13 Nov, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2042.57
Target up: 2011.43
Target up: 2003.65
Target up: 1995.87
Target down: 1964.73
Target down: 1956.95
Target down: 1949.17

Date Close Open High Low Volume
13 Fri Nov 20261980.302017.002027.001980.300.32 M
12 Thu Nov 20262015.002018.202030.902006.000.7 M
11 Wed Nov 20262023.402032.602032.701998.100.91 M
09 Mon Nov 20262025.001997.402036.501991.000.75 M
08 Sun Nov 20261997.002009.002009.001992.100.05 M
06 Fri Nov 20261988.101985.501996.901968.200.43 M
05 Thu Nov 20261988.001990.001994.701944.100.94 M
03 Tue Nov 20262015.902014.902016.801988.901.04 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 23 Mon November Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2060 2100 2000 2020
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2020 2040

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Lupin Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2000 2020 1960 2040
Until yesterday Maximum Put writing has been for strikes: 2000 2020 2040 1960

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Lupin Limited is bearish for shortterm, and stock might move down till 1950.9 or till 1915.2. Use a stoploss of 1980.57 and if the stock hits stoploss, then it can shoot up till 2010.27

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 27.20 45.15 52.0026.00
PUT PE Fri 13 Nov 37.90 25.00 40.0020.15

Date Close Open High Low
CALL CE Fri 13 Nov 20.25 31.00 40.2019.20
PUT PE Fri 13 Nov 50.75 35.65 53.0028.25

Date Close Open High Low
CALL CE Fri 13 Nov 15.25 25.55 30.5014.35
PUT PE Fri 13 Nov 65.90 42.70 67.3538.75

Date Close Open High Low
CALL CE Fri 13 Nov 11.55 16.65 22.7510.60
PUT PE Fri 13 Nov 81.30 54.75 81.5050.75

Date Close Open High Low
CALL CE Fri 13 Nov 8.50 12.50 16.907.65
PUT PE Fri 13 Nov 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 6.30 9.55 12.705.65
PUT PE Fri 13 Nov 115.90 81.50 116.6081.50

Date Close Open High Low
CALL CE Fri 13 Nov 4.60 7.45 9.304.10
PUT PE Fri 13 Nov 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.55 3.60 7.003.15
PUT PE Fri 13 Nov 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.85 4.55 5.252.45
PUT PE Fri 13 Nov 144.00 139.00 144.00133.85

Date Close Open High Low
CALL CE Fri 13 Nov 2.20 3.00 4.102.05
PUT PE Fri 13 Nov 217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.00 2.55 3.351.70
PUT PE Fri 13 Nov 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.40 2.15 3.251.25
PUT PE Fri 13 Nov 278.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.10 1.45 1.750.90
PUT PE Fri 13 Nov 215.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.80 1.15 1.200.80
PUT PE Fri 13 Nov 295.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.35 0.65 0.750.30
PUT PE Fri 13 Nov 315.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.35 0.35 0.350.35
PUT PE Fri 13 Nov 369.00 362.00 370.00362.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.40 0.60 0.600.40
PUT PE Sat 14 Nov

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 37.50 59.60 65.0035.20
PUT PE Fri 13 Nov 27.50 16.75 29.0014.25

Date Close Open High Low
CALL CE Fri 13 Nov 47.45 75.50 82.0046.50
PUT PE Fri 13 Nov 19.50 11.20 20.309.85

Date Close Open High Low
CALL CE Fri 13 Nov 84.05 84.05 84.0584.05
PUT PE Fri 13 Nov 13.55 6.10 14.306.10

Date Close Open High Low
CALL CE Fri 13 Nov 147.35 0.00 0.000.00
PUT PE Fri 13 Nov 9.40 5.30 9.854.80

Date Close Open High Low
CALL CE Fri 13 Nov 97.10 128.00 129.3097.10
PUT PE Fri 13 Nov 6.50 4.45 6.853.30

Date Close Open High Low
CALL CE Fri 13 Nov 140.00 0.00 0.000.00
PUT PE Fri 13 Nov 4.65 2.50 4.752.35

Date Close Open High Low
CALL CE Fri 13 Nov 128.60 0.00 0.000.00
PUT PE Fri 13 Nov 3.35 1.90 3.451.75

Date Close Open High Low
CALL CE Fri 13 Nov 373.90 0.00 0.000.00
PUT PE Fri 13 Nov 2.55 1.50 2.551.25

Date Close Open High Low
CALL CE Fri 13 Nov 258.35 0.00 0.000.00
PUT PE Fri 13 Nov 1.05 1.25 1.251.05

Date Close Open High Low
CALL CE Fri 13 Nov 236.00 0.00 0.000.00
PUT PE Fri 13 Nov 1.40 0.90 1.500.70

Date Close Open High Low
CALL CE Fri 13 Nov 294.15 0.00 0.000.00
PUT PE Fri 13 Nov 1.00 0.65 1.000.45

Date Close Open High Low
CALL CE Fri 13 Nov 446.75 0.00 0.000.00
PUT PE Fri 13 Nov 0.65 0.60 0.650.60

Date Close Open High Low
CALL CE Wed 28 Oct 331.25 0.00 0.000.00
PUT PE Fri 13 Nov 0.65 0.70 0.700.65

Date Close Open High Low
CALL CE Fri 13 Nov 484.35 0.00 0.000.00
PUT PE Fri 13 Nov 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 522.55 0.00 0.000.00
PUT PE Fri 13 Nov 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 13 Nov 353.65 0.00 0.000.00
PUT PE Fri 13 Nov 0.30 0.20 0.350.20

Date Close Open High Low
CALL CE Wed 28 Oct 600.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.20 0.20 0.200.20

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 23 Mon November Expiry

 

Back to top