ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 25 Tue August Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2188.00 as on 24 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2208.87
Target up: 2198.43
Target up: 2193.9
Target up: 2189.37
Target down: 2178.93
Target down: 2174.4
Target down: 2169.87

Date Close Open High Low Volume
24 Mon Aug 20262188.002199.802199.802180.300.48 M
21 Fri Aug 20262201.802203.302217.002187.700.77 M
20 Thu Aug 20262201.502228.302237.702201.500.53 M
19 Wed Aug 20262225.002230.002230.002202.500.78 M
18 Tue Aug 20262232.002255.002255.002220.500.69 M
17 Mon Aug 20262259.002231.502266.002220.300.73 M
14 Fri Aug 20262235.002255.002263.102230.100.59 M
13 Thu Aug 20262250.302268.002278.002250.300.58 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 25 Tue August Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2500 2400 2300 2280
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2300 2280

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2160 2200 2220
Until yesterday Maximum Put writing has been for strikes: 2400 2240 2160 2140

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Lupin Limited might not be profitable.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Lupin Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lupin Limited stays below 2228.1, but if it comes above 2228.1, then a intra day buy could be more profitable.
If you take a sell trade below 2228.1, then use 2228.1 as stoploss and 2125.5 as target. However if you take a buy trade in Lupin Limited, then use 2228.1 as stoploss and 2313.55 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 3.80 9.95 11.002.85
PUT PE Mon 24 Aug 22.20 18.35 26.1511.25

Date Close Open High Low
CALL CE Mon 24 Aug 1.85 4.05 4.251.50
PUT PE Mon 24 Aug 40.45 31.55 44.5524.35

Date Close Open High Low
CALL CE Mon 24 Aug 1.05 2.00 2.000.65
PUT PE Mon 24 Aug 60.40 45.80 65.3542.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.50 1.05 1.200.25
PUT PE Mon 24 Aug 82.80 74.65 83.6563.75

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.35 0.350.10
PUT PE Mon 24 Aug 101.40 78.65 104.4577.60

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.25 0.300.05
PUT PE Mon 24 Aug 120.65 109.00 122.00100.80

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.25 0.450.15
PUT PE Mon 24 Aug 138.30 130.75 138.30123.10

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.15 0.300.05
PUT PE Mon 24 Aug 156.00 147.20 159.00140.60

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.35 0.350.15
PUT PE Mon 24 Aug 178.25 161.10 178.25160.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 1.00 1.000.10
PUT PE Mon 24 Aug 195.05 185.35 197.60182.40

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.15 0.250.05
PUT PE Mon 24 Aug 218.70 204.65 220.30201.15

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.15 0.250.10
PUT PE Mon 24 Aug 236.55 232.25 237.50230.65

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.15 0.300.15
PUT PE Mon 24 Aug 254.95 240.00 254.95240.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.15 0.200.05
PUT PE Mon 24 Aug 277.00 277.00 277.00277.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.10 0.200.10
PUT PE Mon 24 Aug 126.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.25 0.250.15
PUT PE Mon 24 Aug 308.00 308.00 308.00308.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.20 0.200.10
PUT PE Mon 24 Aug 273.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.15 0.250.10
PUT PE Mon 24 Aug 304.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.25 0.250.10
PUT PE Mon 24 Aug 239.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.00 0.000.00
PUT PE Mon 24 Aug 189.05 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 9.50 19.30 24.307.75
PUT PE Mon 24 Aug 7.15 6.95 11.954.45

Date Close Open High Low
CALL CE Mon 24 Aug 24.15 40.75 40.7524.15
PUT PE Mon 24 Aug 0.60 3.20 4.300.35

Date Close Open High Low
CALL CE Mon 24 Aug 45.35 52.00 52.0044.60
PUT PE Mon 24 Aug 0.40 4.35 4.350.35

Date Close Open High Low
CALL CE Mon 24 Aug 115.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.30 1.85 1.850.20

Date Close Open High Low
CALL CE Mon 24 Aug 347.95 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Mon 24 Aug 260.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.10 0.300.05

Date Close Open High Low
CALL CE Mon 24 Aug 384.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 290.05 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 422.00 0.00 0.000.00
PUT PE Mon 24 Aug 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 321.55 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 460.15 0.00 0.000.00
PUT PE Mon 24 Aug 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 354.50 0.00 0.000.00
PUT PE Mon 24 Aug 19.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 498.80 0.00 0.000.00
PUT PE Mon 24 Aug 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 388.80 0.00 0.000.00
PUT PE Mon 24 Aug 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 537.80 0.00 0.000.00
PUT PE Mon 24 Aug 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 424.15 0.00 0.000.00
PUT PE Mon 24 Aug 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 460.45 0.00 0.000.00
PUT PE Mon 24 Aug 7.30 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 25 Tue August Expiry

 

Back to top