ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue April Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2274.50 as on 02 Apr, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2359.43
Target up: 2338.2
Target up: 2316.97
Target down: 2243.53
Target down: 2222.3
Target down: 2201.07
Target down: 2127.63

Date Close Open High Low Volume
02 Thu Apr 20262274.502269.202286.002170.101.23 M
01 Wed Apr 20262274.902346.002359.902258.902.01 M
30 Mon Mar 20262313.902324.102332.802295.501.59 M
27 Fri Mar 20262334.802347.602369.302323.400.95 M
25 Wed Mar 20262347.602338.702360.702331.201.16 M
24 Tue Mar 20262331.802325.002348.902280.501.28 M
23 Mon Mar 20262296.702319.702321.002282.101.09 M
20 Fri Mar 20262322.502275.002337.802265.101.09 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue April Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2400 2300 2340 2500
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2500 2340

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2300 2100 2240
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2240 2400

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Lupin Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lupin Limited stays below 2286.5, but if it comes above 2286.5, then a intra day buy could be more profitable.
If you take a sell trade below 2286.5, then use 2286.5 as stoploss and 2253.7 as target. However if you take a buy trade in Lupin Limited, then use 2286.5 as stoploss and 2313.91 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 59.90 66.95 66.9534.50
PUT PE Thu 02 Apr 77.05 95.15 132.5574.00

Date Close Open High Low
CALL CE Thu 02 Apr 51.45 49.50 54.1028.55
PUT PE Thu 02 Apr 87.55 89.55 149.5084.25

Date Close Open High Low
CALL CE Thu 02 Apr 44.50 36.65 45.9024.00
PUT PE Thu 02 Apr 99.25 127.45 165.0096.40

Date Close Open High Low
CALL CE Thu 02 Apr 36.45 35.30 38.0520.00
PUT PE Thu 02 Apr 119.30 150.50 166.70119.30

Date Close Open High Low
CALL CE Thu 02 Apr 29.65 25.55 31.5016.60
PUT PE Thu 02 Apr 128.65 150.25 184.45128.65

Date Close Open High Low
CALL CE Thu 02 Apr 24.70 20.00 26.0013.40
PUT PE Thu 02 Apr 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 20.80 20.00 21.7011.30
PUT PE Thu 02 Apr 169.05 192.15 230.00169.05

Date Close Open High Low
CALL CE Thu 02 Apr 15.70 12.70 17.009.30
PUT PE Thu 02 Apr 195.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.35 13.00 14.007.50
PUT PE Thu 02 Apr 295.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.10 11.15 11.256.20
PUT PE Thu 02 Apr 224.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.60 6.50 8.805.10
PUT PE Thu 02 Apr 187.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.05 8.00 8.004.20
PUT PE Thu 02 Apr 255.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.70 5.00 5.803.90
PUT PE Thu 02 Apr 360.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.20 4.00 5.003.30
PUT PE Wed 01 Apr 287.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.70 3.20 5.252.45
PUT PE Thu 02 Apr 206.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.70 0.00 0.000.00
PUT PE Wed 01 Apr 321.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.60 3.00 3.001.95
PUT PE Thu 02 Apr 429.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.60 1.50 2.401.50
PUT PE Thu 02 Apr 465.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.25 1.25 1.251.25
PUT PE Wed 01 Apr 501.50 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 70.40 60.00 73.9041.00
PUT PE Thu 02 Apr 68.35 80.60 119.0564.05

Date Close Open High Low
CALL CE Thu 02 Apr 83.30 77.40 85.3548.50
PUT PE Thu 02 Apr 59.00 71.15 110.9055.55

Date Close Open High Low
CALL CE Thu 02 Apr 93.70 80.15 96.4057.00
PUT PE Thu 02 Apr 50.40 79.85 93.8048.55

Date Close Open High Low
CALL CE Thu 02 Apr 107.90 91.95 111.0065.90
PUT PE Thu 02 Apr 43.90 44.85 88.0041.40

Date Close Open High Low
CALL CE Thu 02 Apr 113.80 92.65 115.0076.00
PUT PE Thu 02 Apr 38.10 51.70 78.4036.25

Date Close Open High Low
CALL CE Thu 02 Apr 138.15 140.00 140.0089.70
PUT PE Thu 02 Apr 32.35 61.00 69.0030.75

Date Close Open High Low
CALL CE Thu 02 Apr 184.30 0.00 0.000.00
PUT PE Thu 02 Apr 28.30 35.00 59.0027.40

Date Close Open High Low
CALL CE Thu 02 Apr 158.10 0.00 0.000.00
PUT PE Thu 02 Apr 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 175.70 130.00 175.70130.00
PUT PE Thu 02 Apr 19.85 26.90 46.9018.60

Date Close Open High Low
CALL CE Thu 02 Apr 180.80 0.00 0.000.00
PUT PE Thu 02 Apr 17.50 25.00 39.4516.90

Date Close Open High Low
CALL CE Thu 02 Apr 242.20 0.00 0.000.00
PUT PE Thu 02 Apr 14.30 28.00 35.3014.00

Date Close Open High Low
CALL CE Thu 02 Apr 205.50 0.00 0.000.00
PUT PE Thu 02 Apr 11.70 21.00 30.9011.40

Date Close Open High Low
CALL CE Thu 02 Apr 370.00 0.00 0.000.00
PUT PE Thu 02 Apr 8.70 15.00 23.458.15

Date Close Open High Low
CALL CE Thu 02 Apr 260.70 0.00 0.000.00
PUT PE Thu 02 Apr 5.80 9.90 17.005.75

Date Close Open High Low
CALL CE Thu 02 Apr 290.95 0.00 0.000.00
PUT PE Thu 02 Apr 4.35 9.00 12.504.20

Date Close Open High Low
CALL CE Wed 25 Feb 356.15 0.00 0.000.00
PUT PE Wed 25 Feb 17.45 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue April Expiry

 

Back to top