ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue October Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2031.20 as on 01 Oct, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2066.4
Target up: 2057.6
Target up: 2048.8
Target down: 2026.5
Target down: 2017.7
Target down: 2008.9
Target down: 1986.6

Date Close Open High Low Volume
01 Thu Oct 20262031.202030.302044.102004.200.83 M
30 Wed Sep 20262030.202065.002071.702027.001.09 M
29 Tue Sep 20262052.102076.002097.102052.100.94 M
28 Mon Sep 20262062.002087.902098.602056.000.53 M
25 Fri Sep 20262092.002091.302095.702077.500.43 M
24 Thu Sep 20262100.702099.902114.802084.500.53 M
23 Wed Sep 20262102.802125.002125.002090.100.65 M
22 Tue Sep 20262135.002123.602135.002109.000.6 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue October Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2100 2080 2200 2120
Until yesterday Maximum Call writing has been for strikes: 2100 2120 2080 2160

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Lupin Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2100 2000 2060 2080
Until yesterday Maximum Put writing has been for strikes: 2100 2040 2080 2120

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Lupin Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2020.6, for a target of 2056.9 or 2087.22

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 41.30 49.70 49.7031.65
PUT PE Thu 01 Oct 49.90 45.00 60.3042.15

Date Close Open High Low
CALL CE Thu 01 Oct 33.00 41.65 41.6525.20
PUT PE Thu 01 Oct 61.30 54.60 71.7554.60

Date Close Open High Low
CALL CE Thu 01 Oct 25.70 26.65 30.0019.00
PUT PE Thu 01 Oct 73.85 70.00 86.3564.45

Date Close Open High Low
CALL CE Thu 01 Oct 20.05 23.20 25.0014.30
PUT PE Thu 01 Oct 88.35 80.25 102.5078.00

Date Close Open High Low
CALL CE Thu 01 Oct 15.60 19.45 19.4511.10
PUT PE Thu 01 Oct 119.25 93.00 119.2593.00

Date Close Open High Low
CALL CE Thu 01 Oct 12.00 12.30 13.658.70
PUT PE Thu 01 Oct 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 9.20 12.50 12.556.60
PUT PE Thu 01 Oct 146.70 145.95 146.75145.95

Date Close Open High Low
CALL CE Thu 01 Oct 7.00 7.55 7.555.05
PUT PE Thu 01 Oct 95.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.50 6.75 7.103.85
PUT PE Thu 01 Oct 172.80 160.00 181.70160.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.35 4.90 4.903.25
PUT PE Thu 01 Oct 146.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.45 4.00 4.002.65
PUT PE Thu 01 Oct 149.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.75 2.85 3.052.25
PUT PE Thu 01 Oct 190.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.10 2.20 2.202.10
PUT PE Thu 01 Oct 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.15 1.55 2.601.55
PUT PE Thu 01 Oct 284.55 273.05 284.55273.05

Date Close Open High Low
CALL CE Thu 01 Oct 2.10 0.00 0.000.00
PUT PE Thu 01 Oct 81.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.00 0.00 0.000.00
PUT PE Thu 01 Oct 266.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.00 0.00 0.000.00
PUT PE Thu 01 Oct 98.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 36.65 0.00 0.000.00
PUT PE Thu 01 Oct 309.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.35 1.35 1.351.20
PUT PE Thu 01 Oct 302.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.00 1.00 1.001.00
PUT PE Thu 01 Oct 311.50 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 51.80 56.00 58.0040.00
PUT PE Thu 01 Oct 40.05 37.50 49.4532.95

Date Close Open High Low
CALL CE Thu 01 Oct 63.55 60.00 65.0051.95
PUT PE Thu 01 Oct 31.85 27.30 40.1025.50

Date Close Open High Low
CALL CE Thu 01 Oct 238.60 0.00 0.000.00
PUT PE Thu 01 Oct 24.75 23.00 31.6520.35

Date Close Open High Low
CALL CE Thu 01 Oct 86.50 89.10 89.1075.45
PUT PE Thu 01 Oct 19.50 18.05 25.4015.10

Date Close Open High Low
CALL CE Thu 01 Oct 196.90 0.00 0.000.00
PUT PE Thu 01 Oct 15.15 13.95 20.3011.80

Date Close Open High Low
CALL CE Thu 01 Oct 510.05 0.00 0.000.00
PUT PE Thu 01 Oct 11.85 10.90 15.559.00

Date Close Open High Low
CALL CE Thu 01 Oct 138.30 130.00 138.30129.60
PUT PE Thu 01 Oct 9.30 9.65 12.206.90

Date Close Open High Low
CALL CE Thu 01 Oct 547.70 0.00 0.000.00
PUT PE Thu 01 Oct 7.10 7.65 9.307.05

Date Close Open High Low
CALL CE Thu 01 Oct 341.90 0.00 0.000.00
PUT PE Thu 01 Oct 6.35 5.10 7.254.80

Date Close Open High Low
CALL CE Thu 01 Oct 585.85 0.00 0.000.00
PUT PE Thu 01 Oct 4.70 4.35 5.653.20

Date Close Open High Low
CALL CE Tue 29 Sep 378.90 0.00 0.000.00
PUT PE Tue 29 Sep 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 624.40 0.00 0.000.00
PUT PE Thu 01 Oct 3.00 3.60 3.852.65

Date Close Open High Low
CALL CE Thu 01 Oct 663.20 0.00 0.000.00
PUT PE Thu 01 Oct 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 702.25 0.00 0.000.00
PUT PE Thu 01 Oct 1.15 1.50 5.100.50

Date Close Open High Low
CALL CE Tue 29 Sep 741.40 0.00 0.000.00
PUT PE Tue 29 Sep 0.35 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Tue October Expiry

 

Back to top