ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 24 Tue February Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2211.10 as on 12 Feb, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2250.97
Target up: 2231.03
Target up: 2216.2
Target down: 2201.37
Target down: 2181.43
Target down: 2166.6
Target down: 2151.77

Date Close Open High Low Volume
12 Thu Feb 20262211.102218.002221.302171.700.8 M
11 Wed Feb 20262209.102215.002230.302198.100.56 M
10 Tue Feb 20262204.102214.002233.802196.200.69 M
09 Mon Feb 20262196.802189.902215.502168.500.62 M
06 Fri Feb 20262173.702214.002214.002162.100.6 M
05 Thu Feb 20262218.502204.002244.502196.901.05 M
04 Wed Feb 20262195.202196.302210.102159.200.98 M
03 Tue Feb 20262185.902225.002225.002163.701.25 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 24 Tue February Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2300 2200 2400 2240
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2240 2400

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2000 2180
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2000 2220

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Lupin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lupin Limited stays above 2198.6, but if it comes below 2198.6, then a intra day sell could be more profitable.
If you take a sell trade below 2198.6, then use 2198.6 as stoploss and 2169.42 as target. However if you take a buy trade in Lupin Limited, then use 2198.6 as stoploss and 2233.7 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 56.50 61.85 66.5044.50
PUT PE Thu 12 Feb 61.10 64.05 89.9557.20

Date Close Open High Low
CALL CE Thu 12 Feb 47.95 50.05 57.0037.25
PUT PE Thu 12 Feb 72.20 80.40 102.8568.25

Date Close Open High Low
CALL CE Thu 12 Feb 40.30 41.90 48.6031.50
PUT PE Thu 12 Feb 85.60 85.65 116.5581.45

Date Close Open High Low
CALL CE Thu 12 Feb 33.80 37.00 41.4526.55
PUT PE Thu 12 Feb 99.90 99.65 124.4093.15

Date Close Open High Low
CALL CE Thu 12 Feb 28.30 31.45 35.3022.30
PUT PE Thu 12 Feb 111.25 113.00 132.45107.35

Date Close Open High Low
CALL CE Thu 12 Feb 23.05 24.20 28.8018.20
PUT PE Thu 12 Feb 127.90 133.60 155.35122.20

Date Close Open High Low
CALL CE Thu 12 Feb 19.25 21.10 24.1515.65
PUT PE Thu 12 Feb 142.25 149.00 161.80138.10

Date Close Open High Low
CALL CE Thu 12 Feb 15.45 18.10 20.1513.00
PUT PE Thu 12 Feb 321.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 12.80 14.05 16.4010.90
PUT PE Thu 12 Feb 296.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 10.50 12.30 13.808.60
PUT PE Thu 12 Feb 216.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.70 9.90 11.757.20
PUT PE Thu 12 Feb 331.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.70 7.35 9.605.70
PUT PE Thu 12 Feb 387.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.20 6.20 6.403.20
PUT PE Thu 12 Feb 422.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.00 4.40 4.451.40
PUT PE Thu 12 Feb 457.60 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 66.30 72.00 77.4552.50
PUT PE Thu 12 Feb 51.30 56.05 77.2046.65

Date Close Open High Low
CALL CE Thu 12 Feb 76.90 83.05 87.8562.00
PUT PE Thu 12 Feb 42.45 50.25 65.3037.40

Date Close Open High Low
CALL CE Thu 12 Feb 88.75 91.20 100.4074.85
PUT PE Thu 12 Feb 34.90 39.40 55.2531.20

Date Close Open High Low
CALL CE Thu 12 Feb 101.35 103.00 103.0087.00
PUT PE Thu 12 Feb 28.20 31.50 45.6524.75

Date Close Open High Low
CALL CE Thu 12 Feb 118.00 124.85 128.5599.50
PUT PE Thu 12 Feb 22.15 27.00 38.5519.55

Date Close Open High Low
CALL CE Thu 12 Feb 132.40 133.20 144.05113.05
PUT PE Thu 12 Feb 17.60 21.95 32.1015.45

Date Close Open High Low
CALL CE Thu 12 Feb 148.25 137.70 148.90137.70
PUT PE Thu 12 Feb 13.90 16.80 25.8013.05

Date Close Open High Low
CALL CE Thu 12 Feb 102.00 0.00 0.000.00
PUT PE Thu 12 Feb 11.55 13.85 20.609.70

Date Close Open High Low
CALL CE Thu 12 Feb 170.00 0.00 0.000.00
PUT PE Thu 12 Feb 8.90 10.50 16.857.25

Date Close Open High Low
CALL CE Thu 12 Feb 129.10 0.00 0.000.00
PUT PE Thu 12 Feb 8.85 7.00 13.507.00

Date Close Open High Low
CALL CE Thu 12 Feb 220.65 205.00 221.00190.00
PUT PE Thu 12 Feb 5.40 7.45 11.504.50

Date Close Open High Low
CALL CE Thu 12 Feb 134.35 0.00 0.000.00
PUT PE Thu 12 Feb 4.30 5.70 5.903.90

Date Close Open High Low
CALL CE Thu 12 Feb 187.50 0.00 0.000.00
PUT PE Thu 12 Feb 3.40 5.25 7.153.00

Date Close Open High Low
CALL CE Thu 12 Feb 193.20 0.00 0.000.00
PUT PE Thu 12 Feb 34.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 212.55 0.00 0.000.00
PUT PE Thu 12 Feb 2.10 5.00 5.102.00

Date Close Open High Low
CALL CE Thu 12 Feb 309.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.90 2.00 2.201.35

Date Close Open High Low
CALL CE Thu 12 Feb 239.60 0.00 0.000.00
PUT PE Thu 12 Feb 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 255.40 0.00 0.000.00
PUT PE Wed 28 Jan 17.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 268.40 0.00 0.000.00
PUT PE Thu 12 Feb 0.85 1.00 1.000.85

Date Close Open High Low
CALL CE Thu 12 Feb 298.95 0.00 0.000.00
PUT PE Thu 12 Feb 0.50 0.60 0.900.40

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 24 Tue February Expiry

 

Back to top