ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 26 Tue May Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2245.40 as on 12 May, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2312.87
Target up: 2279.13
Target up: 2267.6
Target up: 2256.07
Target down: 2222.33
Target down: 2210.8
Target down: 2199.27

Date Close Open High Low Volume
12 Tue May 20262245.402256.002289.802233.001.41 M
11 Mon May 20262255.902330.402330.402236.103.28 M
08 Fri May 20262379.502425.002475.002347.903.21 M
07 Thu May 20262460.102454.902494.002430.401.41 M
06 Wed May 20262442.902362.302459.002350.402.89 M
05 Tue May 20262343.302354.002364.602326.601.42 M
04 Mon May 20262348.802320.002361.902304.101.31 M
30 Thu Apr 20262305.202297.002317.402277.701.1 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 26 Tue May Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2500 2400 2600 2460
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2600 2460

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2300 2200 2340
Until yesterday Maximum Put writing has been for strikes: 2400 2300 2200 2340

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Lupin Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lupin Limited stays below 2280.9, but if it comes above 2280.9, then a intra day buy could be more profitable.
If you take a sell trade below 2280.9, then use 2280.9 as stoploss and 2221.2 as target. However if you take a buy trade in Lupin Limited, then use 2280.9 as stoploss and 2330.62 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 47.35 51.50 69.2542.90
PUT PE Tue 12 May 52.30 54.90 61.4034.85

Date Close Open High Low
CALL CE Tue 12 May 38.60 38.00 57.8535.00
PUT PE Tue 12 May 63.40 68.50 71.1043.50

Date Close Open High Low
CALL CE Tue 12 May 31.15 33.00 47.4028.00
PUT PE Tue 12 May 75.70 80.05 83.9554.60

Date Close Open High Low
CALL CE Tue 12 May 25.05 25.05 38.9522.90
PUT PE Tue 12 May 88.20 98.75 99.0066.30

Date Close Open High Low
CALL CE Tue 12 May 20.35 23.70 31.8518.00
PUT PE Tue 12 May 104.85 112.90 112.9078.70

Date Close Open High Low
CALL CE Tue 12 May 16.45 18.40 25.5014.65
PUT PE Tue 12 May 121.05 127.00 127.0094.00

Date Close Open High Low
CALL CE Tue 12 May 13.45 15.55 20.7511.65
PUT PE Tue 12 May 130.35 117.70 130.35115.50

Date Close Open High Low
CALL CE Tue 12 May 11.10 11.95 17.109.40
PUT PE Tue 12 May 155.45 163.60 163.65122.20

Date Close Open High Low
CALL CE Tue 12 May 9.15 10.95 14.007.80
PUT PE Tue 12 May 165.50 178.00 178.00138.40

Date Close Open High Low
CALL CE Tue 12 May 7.65 9.00 11.356.70
PUT PE Tue 12 May 192.60 190.00 194.10159.30

Date Close Open High Low
CALL CE Tue 12 May 6.60 8.00 9.705.75
PUT PE Tue 12 May 202.35 212.00 215.50176.90

Date Close Open High Low
CALL CE Tue 12 May 5.90 7.40 9.605.10
PUT PE Tue 12 May 210.50 233.00 233.00201.00

Date Close Open High Low
CALL CE Tue 12 May 5.25 6.55 7.454.70
PUT PE Tue 12 May 225.85 245.00 251.40223.10

Date Close Open High Low
CALL CE Tue 12 May 4.45 6.65 6.653.85
PUT PE Tue 12 May 266.60 268.75 268.75265.85

Date Close Open High Low
CALL CE Tue 12 May 3.75 4.10 5.303.50
PUT PE Tue 12 May 138.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 3.40 3.95 4.553.10
PUT PE Tue 12 May 161.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 2.95 3.00 3.952.20
PUT PE Tue 12 May 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 2.60 3.25 3.602.40
PUT PE Tue 12 May 310.00 310.05 310.05310.00

Date Close Open High Low
CALL CE Tue 12 May 2.30 2.05 3.152.05
PUT PE Tue 12 May 298.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 2.00 2.30 2.801.95
PUT PE Tue 12 May 282.00 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 57.30 59.35 81.0051.85
PUT PE Tue 12 May 42.30 49.55 51.5027.60

Date Close Open High Low
CALL CE Tue 12 May 68.80 69.60 97.2564.90
PUT PE Tue 12 May 34.05 38.30 41.9521.75

Date Close Open High Low
CALL CE Tue 12 May 81.50 79.40 110.4575.75
PUT PE Tue 12 May 26.85 32.00 33.6516.80

Date Close Open High Low
CALL CE Tue 12 May 197.20 0.00 0.000.00
PUT PE Tue 12 May 20.95 24.10 26.5013.20

Date Close Open High Low
CALL CE Tue 12 May 197.25 0.00 0.000.00
PUT PE Tue 12 May 16.00 20.65 21.109.85

Date Close Open High Low
CALL CE Tue 12 May 136.60 0.00 0.000.00
PUT PE Tue 12 May 12.25 14.95 15.107.55

Date Close Open High Low
CALL CE Tue 12 May 157.90 0.00 0.000.00
PUT PE Tue 12 May 9.20 12.05 12.955.70

Date Close Open High Low
CALL CE Tue 12 May 169.80 158.00 188.30154.70
PUT PE Tue 12 May 7.05 10.00 10.054.15

Date Close Open High Low
CALL CE Tue 12 May 250.70 0.00 0.000.00
PUT PE Tue 12 May 5.15 7.00 7.003.75

Date Close Open High Low
CALL CE Tue 12 May 291.65 0.00 0.000.00
PUT PE Tue 12 May 4.05 4.95 4.952.45

Date Close Open High Low
CALL CE Tue 12 May 280.00 0.00 0.000.00
PUT PE Tue 12 May 2.60 2.50 3.701.90

Date Close Open High Low
CALL CE Tue 12 May 326.50 0.00 0.000.00
PUT PE Tue 12 May 1.60 5.45 5.451.60

Date Close Open High Low
CALL CE Tue 12 May 255.10 257.00 257.00244.55
PUT PE Tue 12 May 2.20 2.70 3.001.50

Date Close Open High Low
CALL CE Tue 12 May 362.60 0.00 0.000.00
PUT PE Tue 12 May 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 343.55 0.00 0.000.00
PUT PE Tue 12 May 1.00 1.20 1.550.90

Date Close Open High Low
CALL CE Tue 12 May 399.75 0.00 0.000.00
PUT PE Tue 12 May 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 377.40 0.00 0.000.00
PUT PE Tue 12 May 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Tue 12 May 412.45 0.00 0.000.00
PUT PE Tue 12 May 11.30 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 26 Tue May Expiry

 

Back to top