ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue July Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2493.00 as on 15 Jul, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2525.87
Target up: 2517.65
Target up: 2509.43
Target up: 2493.47
Target down: 2485.25
Target down: 2477.03
Target down: 2461.07

Date Close Open High Low Volume
15 Wed Jul 20262493.002480.002509.902477.500.82 M
14 Tue Jul 20262469.202495.002508.802465.400.81 M
13 Mon Jul 20262492.602495.002509.902481.000.67 M
10 Fri Jul 20262496.302503.402521.802482.000.57 M
09 Thu Jul 20262503.302459.002522.702455.000.57 M
08 Wed Jul 20262459.002492.502526.902445.701.2 M
07 Tue Jul 20262490.202497.802517.002479.400.67 M
03 Fri Jul 20262476.002420.002481.002407.600.94 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue July Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2500 2600 2400 2520
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2400 2480

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Lupin Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2160 2400 2200 2500
Until yesterday Maximum Put writing has been for strikes: 2160 2500 2400 2200

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Lupin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lupin Limited stays above 2480.4, but if it comes below 2480.4, then a intra day sell could be more profitable.
If you take a sell trade below 2480.4, then use 2480.4 as stoploss and 2407.12 as target. However if you take a buy trade in Lupin Limited, then use 2480.4 as stoploss and 2568.3 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 28.80 29.00 38.0027.00
PUT PE Wed 15 Jul 51.25 58.00 58.5045.60

Date Close Open High Low
CALL CE Wed 15 Jul 21.85 23.10 29.5520.35
PUT PE Wed 15 Jul 64.95 60.00 67.3557.70

Date Close Open High Low
CALL CE Wed 15 Jul 16.20 16.15 22.2515.45
PUT PE Wed 15 Jul 84.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 12.05 13.50 17.2011.55
PUT PE Wed 15 Jul 270.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 9.70 11.00 12.408.65
PUT PE Wed 15 Jul 110.00 109.15 112.40109.15

Date Close Open High Low
CALL CE Wed 15 Jul 6.80 7.55 9.606.30
PUT PE Wed 15 Jul 125.95 135.00 135.00120.00

Date Close Open High Low
CALL CE Wed 15 Jul 4.80 5.30 6.704.70
PUT PE Wed 15 Jul 345.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 3.40 4.00 4.953.20
PUT PE Wed 15 Jul 155.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 3.45 4.05 4.053.45
PUT PE Wed 15 Jul 380.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.35 2.00 2.901.00
PUT PE Wed 15 Jul 210.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.30 1.25 1.901.25
PUT PE Wed 15 Jul 228.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.85 1.35 1.350.80
PUT PE Wed 15 Jul 258.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 18.90 0.00 0.000.00
PUT PE Wed 15 Jul 276.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 15.30 0.00 0.000.00
PUT PE Wed 15 Jul 316.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 12.30 0.00 0.000.00
PUT PE Wed 15 Jul 360.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 9.85 0.00 0.000.00
PUT PE Wed 15 Jul 545.80 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 37.25 36.30 47.5534.65
PUT PE Wed 15 Jul 40.70 51.15 51.1535.55

Date Close Open High Low
CALL CE Wed 15 Jul 47.55 50.00 59.2044.40
PUT PE Wed 15 Jul 31.05 40.90 40.9026.95

Date Close Open High Low
CALL CE Wed 15 Jul 60.50 59.00 71.1558.00
PUT PE Wed 15 Jul 22.95 26.60 28.7020.50

Date Close Open High Low
CALL CE Wed 15 Jul 76.75 0.00 0.000.00
PUT PE Wed 15 Jul 17.00 21.30 21.5515.00

Date Close Open High Low
CALL CE Wed 15 Jul 92.25 88.50 100.9585.00
PUT PE Wed 15 Jul 12.65 14.00 16.0011.00

Date Close Open High Low
CALL CE Wed 15 Jul 104.80 102.05 108.00102.05
PUT PE Wed 15 Jul 9.20 10.85 11.808.05

Date Close Open High Low
CALL CE Wed 15 Jul 117.75 0.00 0.000.00
PUT PE Wed 15 Jul 6.85 7.50 7.905.95

Date Close Open High Low
CALL CE Wed 15 Jul 134.50 0.00 0.000.00
PUT PE Wed 15 Jul 4.95 4.85 6.054.50

Date Close Open High Low
CALL CE Wed 15 Jul 162.50 0.00 0.000.00
PUT PE Wed 15 Jul 3.65 4.00 4.003.55

Date Close Open High Low
CALL CE Wed 15 Jul 174.30 0.00 0.000.00
PUT PE Wed 15 Jul 2.85 3.20 3.202.80

Date Close Open High Low
CALL CE Wed 15 Jul 202.50 0.00 0.000.00
PUT PE Wed 15 Jul 2.15 2.30 2.351.85

Date Close Open High Low
CALL CE Wed 15 Jul 231.05 0.00 0.000.00
PUT PE Wed 15 Jul 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 247.70 0.00 0.000.00
PUT PE Wed 15 Jul 2.60 2.60 2.602.60

Date Close Open High Low
CALL CE Wed 15 Jul 143.35 0.00 0.000.00
PUT PE Wed 15 Jul 1.50 2.75 2.751.50

Date Close Open High Low
CALL CE Wed 15 Jul 300.00 0.00 0.000.00
PUT PE Wed 15 Jul 0.70 0.90 0.900.65

Date Close Open High Low
CALL CE Wed 15 Jul 309.20 309.20 309.20309.20
PUT PE Wed 15 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 227.60 0.00 0.000.00
PUT PE Wed 15 Jul 0.65 0.90 0.900.65

Date Close Open High Low
CALL CE Wed 01 Jul 193.90 0.00 0.000.00
PUT PE Wed 15 Jul 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 354.50 0.00 0.000.00
PUT PE Wed 15 Jul 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 308.90 0.00 0.000.00
PUT PE Wed 15 Jul 0.70 1.75 1.750.70

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 28 Tue July Expiry

 

Back to top