Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Thu March Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 1968.45 as on 13 Mar, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2000.12
Target up: 1984.28
Target up: 1975.85
Target down: 1967.42
Target down: 1951.58
Target down: 1943.15
Target down: 1934.72

Date Close Open High Low Volume
13 Thu Mar 20251968.451978.001983.251950.550.37 M
12 Wed Mar 20251966.701976.101986.501937.400.58 M
11 Tue Mar 20251976.102007.802007.901967.000.81 M
10 Mon Mar 20252010.402049.802080.102002.051.12 M
07 Fri Mar 20252030.002020.002047.652004.000.94 M
06 Thu Mar 20252018.502021.402034.002006.050.52 M
05 Wed Mar 20252010.101941.102018.401936.850.72 M
04 Tue Mar 20251953.201940.001965.251925.100.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Thu March Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2000 2100 2040 2200
Until yesterday Maximum Call writing has been for strikes: 2000 2100 2040 2060

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Lupin Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 1800 2000 1880
Until yesterday Maximum Put writing has been for strikes: 1900 1800 2000 1880

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Lupin Limited is bearish for shortterm, and stock might move down till 1922.3 or till 1864.4. Use a stoploss of 1970.54 and if the stock hits stoploss, then it can shoot up till 2018.78

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 35.85 38.25 47.1033.10
PUT PE Thu 13 Mar 48.85 50.70 58.9541.90

Date Close Open High Low
CALL CE Thu 13 Mar 27.40 33.00 36.4525.00
PUT PE Thu 13 Mar 60.30 62.35 71.0052.00

Date Close Open High Low
CALL CE Thu 13 Mar 21.00 25.35 27.9519.80
PUT PE Thu 13 Mar 69.00 82.10 82.4068.00

Date Close Open High Low
CALL CE Thu 13 Mar 15.25 19.65 21.3514.00
PUT PE Thu 13 Mar 87.50 98.75 98.8080.45

Date Close Open High Low
CALL CE Thu 13 Mar 11.25 13.15 15.9010.05
PUT PE Thu 13 Mar 103.25 104.75 105.0091.95

Date Close Open High Low
CALL CE Thu 13 Mar 7.95 11.35 11.807.15
PUT PE Thu 13 Mar 118.80 120.05 120.05116.35

Date Close Open High Low
CALL CE Thu 13 Mar 5.70 8.55 8.705.35
PUT PE Thu 13 Mar 138.05 133.50 138.05129.60

Date Close Open High Low
CALL CE Thu 13 Mar 3.95 4.70 5.553.80
PUT PE Thu 13 Mar 147.00 146.25 153.35146.25

Date Close Open High Low
CALL CE Thu 13 Mar 2.85 3.30 4.002.25
PUT PE Thu 13 Mar 132.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 2.15 3.80 3.852.00
PUT PE Thu 13 Mar 145.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.60 1.95 2.101.55
PUT PE Thu 13 Mar 156.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.25 1.60 1.601.05
PUT PE Thu 13 Mar 233.55 229.00 234.00228.80

Date Close Open High Low
CALL CE Thu 13 Mar 1.15 1.55 1.550.90
PUT PE Thu 13 Mar 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.70 1.05 1.050.35
PUT PE Thu 13 Mar 215.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.55 0.55 0.550.55
PUT PE Fri 28 Feb 213.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.65 0.50 0.650.50
PUT PE Thu 13 Mar 310.00 325.00 325.00310.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.30 0.70 0.700.25
PUT PE Thu 13 Mar 313.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.45 0.00 0.000.00
PUT PE Thu 13 Mar 193.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.00 0.00 0.000.00
PUT PE Fri 28 Feb 276.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.80 0.00 0.000.00
PUT PE Thu 13 Mar 219.60 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 45.10 56.00 57.5043.00
PUT PE Thu 13 Mar 38.55 41.55 49.4533.15

Date Close Open High Low
CALL CE Thu 13 Mar 55.20 59.85 70.3553.95
PUT PE Thu 13 Mar 30.05 37.05 40.0025.75

Date Close Open High Low
CALL CE Thu 13 Mar 68.50 77.35 77.9068.50
PUT PE Thu 13 Mar 23.00 24.00 24.7020.00

Date Close Open High Low
CALL CE Thu 13 Mar 85.00 83.85 94.7583.85
PUT PE Thu 13 Mar 17.60 20.10 24.7014.85

Date Close Open High Low
CALL CE Thu 13 Mar 107.05 103.95 107.05103.95
PUT PE Thu 13 Mar 13.15 15.40 19.5011.50

Date Close Open High Low
CALL CE Thu 13 Mar 119.95 118.60 123.20118.55
PUT PE Thu 13 Mar 9.85 13.90 13.908.40

Date Close Open High Low
CALL CE Thu 13 Mar 165.60 0.00 0.000.00
PUT PE Thu 13 Mar 7.60 9.50 11.506.30

Date Close Open High Low
CALL CE Thu 13 Mar 150.00 0.00 0.000.00
PUT PE Thu 13 Mar 5.55 7.35 7.354.65

Date Close Open High Low
CALL CE Thu 13 Mar 221.00 0.00 0.000.00
PUT PE Thu 13 Mar 4.15 5.40 6.753.65

Date Close Open High Low
CALL CE Thu 13 Mar 160.15 0.00 0.000.00
PUT PE Thu 13 Mar 3.05 5.00 5.002.80

Date Close Open High Low
CALL CE Thu 13 Mar 142.90 0.00 0.000.00
PUT PE Thu 13 Mar 2.95 3.45 3.451.85

Date Close Open High Low
CALL CE Thu 13 Mar 351.55 0.00 0.000.00
PUT PE Thu 13 Mar 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 499.95 0.00 0.000.00
PUT PE Thu 13 Mar 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 388.35 0.00 0.000.00
PUT PE Thu 13 Mar 0.85 1.60 1.600.80

Date Close Open High Low
CALL CE Thu 13 Mar 537.10 0.00 0.000.00
PUT PE Thu 13 Mar 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 426.00 0.00 0.000.00
PUT PE Thu 13 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 574.85 0.00 0.000.00
PUT PE Thu 13 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 464.30 0.00 0.000.00
PUT PE Fri 28 Feb 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 613.05 0.00 0.000.00
PUT PE Thu 13 Mar 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 28 Feb 618.05 0.00 0.000.00
PUT PE Thu 13 Mar 0.30 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 27 Thu March Expiry

 

Back to top