ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2125.80 as on 19 Dec, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2163.73
Target up: 2144.77
Target up: 2136.35
Target up: 2127.93
Target down: 2108.97
Target down: 2100.55
Target down: 2092.13

Date Close Open High Low Volume
19 Fri Dec 20252125.802127.002146.902111.100.6 M
18 Thu Dec 20252119.102116.102127.102098.000.52 M
17 Wed Dec 20252113.102100.902128.002095.900.78 M
16 Tue Dec 20252090.602096.602099.902077.600.6 M
15 Mon Dec 20252092.602121.902121.902086.400.49 M
12 Fri Dec 20252113.902083.002117.202080.000.57 M
11 Thu Dec 20252081.802062.002085.902046.600.59 M
10 Wed Dec 20252055.402064.902075.002050.800.96 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2200 2140 2100 2160
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2140 2120

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Lupin Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2000 2100 2040 2020
Until yesterday Maximum Put writing has been for strikes: 2000 2100 2040 2120

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Lupin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lupin Limited stays above 2109.3, but if it comes below 2109.3, then a intra day sell could be more profitable.
If you take a sell trade below 2109.3, then use 2109.3 as stoploss and 2080.87 as target. However if you take a buy trade in Lupin Limited, then use 2109.3 as stoploss and 2143.4 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 18.55 21.00 30.5516.20
PUT PE Fri 19 Dec 29.30 33.50 40.6524.40

Date Close Open High Low
CALL CE Fri 19 Dec 11.60 15.30 21.2510.60
PUT PE Fri 19 Dec 42.55 40.00 54.3535.15

Date Close Open High Low
CALL CE Fri 19 Dec 6.95 9.00 14.406.60
PUT PE Fri 19 Dec 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.25 5.85 9.253.90
PUT PE Fri 19 Dec 75.55 70.00 84.0063.40

Date Close Open High Low
CALL CE Fri 19 Dec 2.60 4.50 5.902.40
PUT PE Fri 19 Dec 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.70 3.20 3.601.60
PUT PE Fri 19 Dec 161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.25 2.05 2.451.25
PUT PE Fri 19 Dec 148.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 1.60 2.001.05
PUT PE Fri 19 Dec 178.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.00 1.300.95
PUT PE Fri 19 Dec 370.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.85 0.75 1.050.70
PUT PE Fri 19 Dec 200.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.30 0.450.20
PUT PE Fri 19 Dec 266.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 15.45 0.00 0.000.00
PUT PE Fri 19 Dec 467.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5.00 0.00 0.000.00
PUT PE Fri 19 Dec 504.25 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 28.05 29.95 41.8024.10
PUT PE Fri 19 Dec 19.60 19.80 29.0016.00

Date Close Open High Low
CALL CE Fri 19 Dec 41.10 38.35 56.3534.55
PUT PE Fri 19 Dec 12.30 19.20 19.9010.30

Date Close Open High Low
CALL CE Fri 19 Dec 57.40 59.50 72.0050.85
PUT PE Fri 19 Dec 7.95 10.30 13.306.75

Date Close Open High Low
CALL CE Fri 19 Dec 74.50 79.95 90.0067.00
PUT PE Fri 19 Dec 5.25 7.10 8.854.60

Date Close Open High Low
CALL CE Fri 19 Dec 91.95 108.00 108.0085.95
PUT PE Fri 19 Dec 3.65 4.55 5.803.30

Date Close Open High Low
CALL CE Fri 19 Dec 97.60 0.00 0.000.00
PUT PE Fri 19 Dec 2.80 3.00 4.052.55

Date Close Open High Low
CALL CE Fri 19 Dec 132.10 137.00 145.80118.30
PUT PE Fri 19 Dec 2.30 2.35 3.252.00

Date Close Open High Low
CALL CE Fri 19 Dec 150.85 162.00 165.00144.00
PUT PE Fri 19 Dec 1.80 2.05 2.451.50

Date Close Open High Low
CALL CE Fri 19 Dec 179.55 177.00 185.50177.00
PUT PE Fri 19 Dec 1.55 1.45 2.001.25

Date Close Open High Low
CALL CE Fri 19 Dec 110.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.30 1.00 1.651.00

Date Close Open High Low
CALL CE Fri 19 Dec 133.45 0.00 0.000.00
PUT PE Fri 19 Dec 1.30 0.80 1.400.80

Date Close Open High Low
CALL CE Fri 19 Dec 238.90 234.20 238.90234.20
PUT PE Fri 19 Dec 0.90 0.95 1.200.90

Date Close Open High Low
CALL CE Fri 19 Dec 166.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Fri 19 Dec 143.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 0.60 0.900.60

Date Close Open High Low
CALL CE Fri 19 Dec 258.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 168.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.45 0.700.40

Date Close Open High Low
CALL CE Fri 19 Dec 303.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.10 0.350.10

Date Close Open High Low
CALL CE Wed 26 Nov 195.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.45 0.500.35

Date Close Open High Low
CALL CE Fri 19 Dec 358.80 358.80 358.80358.80
PUT PE Fri 19 Dec 49.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 225.10 0.00 0.000.00
PUT PE Wed 26 Nov 28.10 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Tue December Expiry

 

Back to top