ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Mon March Expiry

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Lupin Limited LUPIN

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options

LUPIN SPOT Price: 2357.30 as on 12 Mar, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2396.97
Target up: 2387.05
Target up: 2377.13
Target down: 2341.57
Target down: 2331.65
Target down: 2321.73
Target down: 2286.17

Date Close Open High Low Volume
12 Thu Mar 20262357.302337.002361.402306.000.87 M
11 Wed Mar 20262344.602350.002377.602336.500.99 M
10 Tue Mar 20262337.402318.002358.002314.601.12 M
09 Mon Mar 20262303.102310.002319.902284.400.85 M
06 Fri Mar 20262343.802341.002369.502324.801.37 M
05 Thu Mar 20262332.902310.002361.602310.001.68 M
04 Wed Mar 20262304.902311.102312.002268.401.34 M
02 Mon Mar 20262311.102275.602322.402261.300.58 M
Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Mon March Expiry

LUPIN Option Chain Data Analysis for Lupin Limited LUPIN option chain

Maximum Call writing has been for strikes: 2400 2500 2560 2600
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2560 2600

Open Interest of Call writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2260 2200 2300 2280
Until yesterday Maximum Put writing has been for strikes: 2260 2300 2200 2280

Open Interest of PUT writers for the options of Lupin Limited LUPIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LUPIN Option Chain Price Analysis for Lupin Limited LUPIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.

It appears as if Lupin Limited LUPIN gave a large move recently.

Stock of Lupin Limited (LUPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Lupin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lupin Limited stays above 2331, but if it comes below 2331, then a intra day sell could be more profitable.
If you take a sell trade below 2331, then use 2331 as stoploss and 2279.91 as target. However if you take a buy trade in Lupin Limited, then use 2331 as stoploss and 2392.3 as target.

Lupin Limited LUPIN Option Chain, OTM CE, ITM PE

Below is full option chain of Lupin Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 53.25 43.25 55.4534.95
PUT PE Thu 12 Mar 53.65 74.00 82.0049.90

Date Close Open High Low
CALL CE Thu 12 Mar 43.25 30.05 44.7027.50
PUT PE Thu 12 Mar 63.40 87.00 93.1061.15

Date Close Open High Low
CALL CE Thu 12 Mar 34.00 29.95 35.6521.55
PUT PE Thu 12 Mar 74.10 96.80 104.0071.85

Date Close Open High Low
CALL CE Thu 12 Mar 26.80 18.00 27.7516.70
PUT PE Thu 12 Mar 93.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 20.55 14.00 21.4513.00
PUT PE Thu 12 Mar 104.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 15.55 10.65 16.109.70
PUT PE Thu 12 Mar 115.20 132.40 132.40113.80

Date Close Open High Low
CALL CE Thu 12 Mar 11.90 7.55 12.307.55
PUT PE Thu 12 Mar 144.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 9.15 6.70 9.605.65
PUT PE Thu 12 Mar 340.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 6.75 4.60 6.904.25
PUT PE Thu 12 Mar 421.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 5.10 3.40 5.253.35
PUT PE Thu 12 Mar 376.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3.90 3.50 4.052.55
PUT PE Thu 12 Mar 457.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.25 2.00 2.451.50
PUT PE Thu 12 Mar 493.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.30 1.30 1.301.25
PUT PE Thu 12 Mar 530.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 8.00 0.00 0.000.00
PUT PE Thu 12 Mar 567.90 0.00 0.000.00

Lupin Limited LUPIN Option Chain, ITM CE, OTM PE

Below is full option chain of Lupin Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 64.30 48.00 67.2043.00
PUT PE Thu 12 Mar 45.65 58.80 70.2542.00

Date Close Open High Low
CALL CE Thu 12 Mar 77.30 58.55 79.7052.45
PUT PE Thu 12 Mar 38.30 53.00 60.4535.10

Date Close Open High Low
CALL CE Thu 12 Mar 90.95 70.20 94.7063.50
PUT PE Thu 12 Mar 32.10 39.40 51.2528.70

Date Close Open High Low
CALL CE Thu 12 Mar 107.05 75.00 107.3575.00
PUT PE Thu 12 Mar 26.65 38.95 40.9524.00

Date Close Open High Low
CALL CE Thu 12 Mar 121.35 92.55 123.1090.20
PUT PE Thu 12 Mar 22.40 31.95 33.7019.55

Date Close Open High Low
CALL CE Thu 12 Mar 125.70 0.00 0.000.00
PUT PE Thu 12 Mar 18.40 25.70 28.4516.50

Date Close Open High Low
CALL CE Thu 12 Mar 159.15 0.00 0.000.00
PUT PE Thu 12 Mar 15.45 21.65 24.2513.85

Date Close Open High Low
CALL CE Thu 12 Mar 161.65 140.00 161.65140.00
PUT PE Thu 12 Mar 12.95 17.00 20.5510.90

Date Close Open High Low
CALL CE Thu 12 Mar 138.05 0.00 0.000.00
PUT PE Thu 12 Mar 10.65 16.00 16.009.15

Date Close Open High Low
CALL CE Thu 12 Mar 173.00 0.00 0.000.00
PUT PE Thu 12 Mar 8.75 12.00 13.757.40

Date Close Open High Low
CALL CE Thu 12 Mar 172.75 0.00 0.000.00
PUT PE Thu 12 Mar 7.25 10.00 11.156.25

Date Close Open High Low
CALL CE Thu 12 Mar 145.60 0.00 0.000.00
PUT PE Thu 12 Mar 6.25 8.00 9.205.90

Date Close Open High Low
CALL CE Thu 12 Mar 272.35 0.00 0.000.00
PUT PE Thu 12 Mar 5.00 5.50 7.404.20

Date Close Open High Low
CALL CE Thu 12 Mar 138.30 0.00 0.000.00
PUT PE Thu 12 Mar 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 167.00 0.00 0.000.00
PUT PE Thu 12 Mar 3.10 4.25 4.253.00

Date Close Open High Low
CALL CE Thu 12 Mar 159.45 0.00 0.000.00
PUT PE Thu 12 Mar 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 235.00 0.00 0.000.00
PUT PE Thu 12 Mar 2.55 3.75 3.752.55

Date Close Open High Low
CALL CE Thu 12 Mar 241.00 0.00 0.000.00
PUT PE Thu 12 Mar 2.25 3.00 3.152.10

Date Close Open High Low
CALL CE Wed 25 Feb 222.90 0.00 0.000.00
PUT PE Thu 12 Mar 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 285.00 0.00 0.000.00
PUT PE Thu 12 Mar 3.00 0.00 0.000.00

Videos related to: Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LUPIN (target) price & Options chain analysis (Lupin Limited) Option chain analysis (LUPIN) 30 Mon March Expiry

 

Back to top