LUPIN 2200 PE PUT indicators chart analysis Lupin Limited options price chart strike 2200 PUT

Options premium and indicators chart analysis for LUPIN 2200 PE PUT indicators chart analysis Lupin Limited options price chart strike 2200 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 2200 PE PUT today?: Premium of LUPIN 2200 PE is 301.75 on 28 Feb 2025 PUT opened at 316.00 and traded inside a Low-High range of 296.65-316.00 today. Please see below table for more current prices.
What is open interest of LUPIN 2200 PUT PE today?: Open Interest of LUPIN 2200 PE is 36550 today. This has changed 850.00 from previous day.
What is underlying price of LUPIN 2200 PE PUT today?: Underlying price of LUPIN 2200 PE PUT is 1904.65 today.
What is lot size of LUPIN 2200 PUT PE today?: Lot size of LUPIN 2200 PUT PE is 425.00
Is LUPIN 2200 PE PUT ITM or OTM or ATM?: LUPIN 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1904.65

LUPIN PUT PE available options strikes

PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

LUPIN 2200 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LUPIN 2200 PUT PE Mar 27 2025

LUPIN 2200 PE Live prices

Spot price of LUPIN: 1904.650 as on 28 Fri Feb 3:44pm
Day open: 1920.000 Range: 1859.500 to 1925.000

Option Price: LUPIN PE 2200 2025-03-27 on 02 Sun Mar 2025

Lot size of LUPIN is: 425

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN PE 2200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2200 is at: 301.75 on 28 Feb 2025
PUT opened at 316.00 and traded inside a Low-High range of 296.65-316.00 as on 28 Fri Feb 2025

The underlying equity is trading at 1904.65 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2200 is 36,550

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	1904.65	301.75	316.00	316.00	296.65	1	15,533,750	2.4%
27 Thu Feb	1891.05	297.00	285.00	310.75	276.20	-0	15,172,500	18.3%
25 Tue Feb	1899.20	299.00	285.15	299.00	285.15	11	12,824,375	6%
24 Mon Feb	1902.80	267.70	265.00	267.70	262.90	-2	12,101,875	17.5%
21 Fri Feb	1905.35	275.30	234.00	275.30	234.00	26	10,295,625	128%
20 Thu Feb	1977.50	218.00	221.00	221.00	217.80	14	4,515,625	19%

Charts for LUPIN 2200 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis