Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1586.55 and 1608.1
| Daily Target 1 | 1569.57 |
| Daily Target 2 | 1581.98 |
| Daily Target 3 | 1591.1166666667 |
| Daily Target 4 | 1603.53 |
| Daily Target 5 | 1612.67 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1594.40 (0.91%) | 1580.80 | 1578.70 - 1600.25 | 1.0364 times | Wed 24 April 2024 | 1580.00 (-0%) | 1591.90 | 1559.15 - 1602.70 | 1.1742 times | Tue 23 April 2024 | 1580.05 (-1.47%) | 1602.00 | 1577.45 - 1614.00 | 0.7314 times | Mon 22 April 2024 | 1603.65 (3.63%) | 1586.30 | 1570.00 - 1615.00 | 1.1209 times | Fri 19 April 2024 | 1547.55 (-2.92%) | 1575.00 | 1541.00 - 1584.00 | 1.0219 times | Thu 18 April 2024 | 1594.05 (-1.08%) | 1624.80 | 1590.25 - 1634.45 | 0.6434 times | Tue 16 April 2024 | 1611.45 (0.15%) | 1606.00 | 1600.10 - 1636.95 | 0.657 times | Mon 15 April 2024 | 1609.10 (-0.81%) | 1617.75 | 1597.80 - 1640.95 | 1.1935 times | Fri 12 April 2024 | 1622.25 (1.1%) | 1615.00 | 1597.90 - 1641.95 | 1.1357 times | Wed 10 April 2024 | 1604.60 (-0.07%) | 1627.70 | 1600.05 - 1643.30 | 1.2856 times | Tue 09 April 2024 | 1605.65 (-0.39%) | 1619.80 | 1595.40 - 1626.95 | 0.4669 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1576.78 and 1632.63
| Weekly Target 1 | 1533.67 |
| Weekly Target 2 | 1564.03 |
| Weekly Target 3 | 1589.5166666667 |
| Weekly Target 4 | 1619.88 |
| Weekly Target 5 | 1645.37 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1594.40 (3.03%) | 1586.30 | 1559.15 - 1615.00 | 1.0131 times | Fri 19 April 2024 | 1547.55 (-4.6%) | 1617.75 | 1541.00 - 1640.95 | 0.8767 times | Fri 12 April 2024 | 1622.25 (1.44%) | 1619.00 | 1585.05 - 1643.30 | 0.9952 times | Fri 05 April 2024 | 1599.25 (-1.09%) | 1650.00 | 1583.45 - 1684.75 | 0.9246 times | Thu 28 March 2024 | 1616.80 (0.53%) | 1611.45 | 1592.00 - 1629.95 | 0.5075 times | Fri 22 March 2024 | 1608.25 (-1.74%) | 1624.00 | 1551.60 - 1641.25 | 0.7823 times | Fri 15 March 2024 | 1636.80 (-1.97%) | 1680.95 | 1589.55 - 1704.25 | 0.9852 times | Thu 07 March 2024 | 1669.75 (2.16%) | 1637.95 | 1634.40 - 1700.00 | 0.9243 times | Sat 02 March 2024 | 1634.40 (1.2%) | 1614.95 | 1580.00 - 1645.00 | 1.6936 times | Fri 23 February 2024 | 1614.95 (-0.35%) | 1634.80 | 1553.30 - 1634.80 | 1.2975 times | Fri 16 February 2024 | 1620.65 (-0.09%) | 1601.00 | 1583.85 - 1638.80 | 1.3324 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1495.83 and 1639.58
| Monthly Target 1 | 1462.97 |
| Monthly Target 2 | 1528.68 |
| Monthly Target 3 | 1606.7166666667 |
| Monthly Target 4 | 1672.43 |
| Monthly Target 5 | 1750.47 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1594.40 (-1.39%) | 1650.00 | 1541.00 - 1684.75 | 0.7373 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.657 times | Thu 29 February 2024 | 1621.05 (7.69%) | 1514.00 | 1491.05 - 1700.00 | 1.4587 times | Wed 31 January 2024 | 1505.35 (13.79%) | 1324.00 | 1308.65 - 1509.95 | 1.1349 times | Fri 29 December 2023 | 1322.95 (3.28%) | 1280.90 | 1200.15 - 1346.85 | 0.9769 times | Thu 30 November 2023 | 1280.90 (13.54%) | 1137.05 | 1128.00 - 1290.00 | 1.3599 times | Tue 31 October 2023 | 1128.15 (-3.68%) | 1171.00 | 1123.00 - 1215.40 | 0.6467 times | Fri 29 September 2023 | 1171.25 (6.69%) | 1095.95 | 1087.35 - 1184.70 | 0.8396 times | Thu 31 August 2023 | 1097.85 (11.41%) | 984.80 | 975.00 - 1143.95 | 1.4245 times | Mon 31 July 2023 | 985.45 (9.16%) | 901.10 | 884.25 - 992.00 | 0.7645 times | Fri 30 June 2023 | 902.75 (12.21%) | 806.00 | 804.80 - 908.40 | 1.1211 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1593.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1594.25
Munafa value: 55 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1602 and price is deviating by 18 points
Upper Bollinger band is at 1636 and lower is at 1567, while middle bands are at 1584 and 1619
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.23 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1581.13 |
| 12 day DMA | 1597.06 |
| 20 day DMA | 1601.1 |
| 35 day DMA | 1614.86 |
| 50 day DMA | 1612.67 |
| 100 day DMA | 1493.4 |
| 150 day DMA | 1385.99 |
| 200 day DMA | 1298.74 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.31 | 1585.27 | 1587.9 |
| 12 day EMA | 1593.74 | 1593.62 | 1596.09 |
| 20 day EMA | 1598.86 | 1599.33 | 1601.36 |
| 35 day EMA | 1604.03 | 1604.6 | 1606.05 |
| 50 day EMA | 1608.21 | 1608.77 | 1609.94 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.13 | 1581.06 | 1587.35 |
| 12 day SMA | 1597.06 | 1597.47 | 1598.07 |
| 20 day SMA | 1601.1 | 1601.79 | 1603.37 |
| 35 day SMA | 1614.86 | 1615.72 | 1616.9 |
| 50 day SMA | 1612.67 | 1613.22 | 1613.75 |
| 100 day SMA | 1493.4 | 1489.95 | 1486.6 |
| 150 day SMA | 1385.99 | 1383.06 | 1380.17 |
| 200 day SMA | 1298.74 | 1295.25 | 1291.81 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 39.35 and PE is: 40.52
Last quarter profit: (February 2024 quarter) 618.70 crores (299.50%)
Debt: 3784.61 in crores
Market capitalization: 73818.82
EPS is 29.26 and PE is: 54.49
Last quarter profit: (September 2023 quarter) 495.32 crores (277.45%)
Debt: 3784.61 in crores
Market capitalization: 56995.27
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1595.40 | 1574.20 | 1574.20 to 1606.80 | 0.12 times |
| 24 Wed | 1578.05 | 1592.00 | 1552.95 to 1598.95 | 0.47 times |
| 23 Tue | 1582.65 | 1604.80 | 1577.85 to 1608.60 | 1.02 times |
| 22 Mon | 1599.15 | 1577.75 | 1566.30 to 1606.30 | 1.44 times |
| 19 Fri | 1547.60 | 1581.85 | 1539.65 to 1581.85 | 1.96 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1610.00 | 1565.00 | 1565.00 to 1613.45 | 1.7 times |
| 24 Wed | 1586.10 | 1598.10 | 1565.00 to 1610.00 | 1.45 times |
| 23 Tue | 1593.30 | 1615.35 | 1589.05 to 1619.05 | 0.99 times |
| 22 Mon | 1608.75 | 1584.95 | 1580.95 to 1615.65 | 0.61 times |
| 19 Fri | 1559.35 | 1598.85 | 1552.20 to 1598.85 | 0.25 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1622.80 | 1601.50 | 1601.50 to 1625.00 | 1.59 times |
| 24 Wed | 1598.00 | 1613.80 | 1579.30 to 1620.00 | 1.29 times |
| 23 Tue | 1605.75 | 1626.15 | 1602.00 to 1626.75 | 0.9 times |
| 22 Mon | 1626.05 | 1603.45 | 1599.20 to 1629.20 | 0.69 times |
| 19 Fri | 1573.40 | 1595.00 | 1566.60 to 1602.00 | 0.54 times |
Option chain for Lupin LUPIN 25 Thu April 2024 expiry
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 205.00 | 0.02 |
| 24 Wed April 2024 | 0.05 | 249.25 | 0.02 |
| 23 Tue April 2024 | 0.10 | 160.00 | 0.01 |
| 22 Mon April 2024 | 0.35 | 160.00 | 0.01 |
| 19 Fri April 2024 | 0.55 | 160.00 | 0.01 |
Lupin LUPIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 162.40 | 0.03 |
| 24 Wed April 2024 | 0.20 | 162.40 | 0.02 |
| 23 Tue April 2024 | 0.15 | 162.40 | 0.02 |
| 22 Mon April 2024 | 0.50 | 162.40 | 0.01 |
| 19 Fri April 2024 | 0.55 | 162.40 | 0.01 |
Lupin LUPIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 112.65 | 0.03 |
| 24 Wed April 2024 | 0.25 | 112.65 | 0.03 |
| 23 Tue April 2024 | 0.25 | 112.65 | 0.02 |
| 22 Mon April 2024 | 0.65 | 112.65 | 0.01 |
| 19 Fri April 2024 | 0.75 | 112.65 | 0.01 |
Lupin LUPIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 108.40 | 0.02 |
| 24 Wed April 2024 | 0.20 | 108.40 | 0.02 |
| 23 Tue April 2024 | 0.35 | 108.40 | 0.01 |
| 22 Mon April 2024 | 1.00 | 108.40 | 0.01 |
| 19 Fri April 2024 | 0.90 | 108.40 | 0.01 |
Lupin LUPIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 100.00 | 0.09 |
| 24 Wed April 2024 | 0.25 | 121.00 | 0.08 |
| 23 Tue April 2024 | 0.45 | 119.70 | 0.06 |
| 22 Mon April 2024 | 1.35 | 100.50 | 0.07 |
| 19 Fri April 2024 | 1.05 | 153.45 | 0.07 |
Lupin LUPIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 89.00 | 0.02 |
| 24 Wed April 2024 | 0.20 | 97.50 | 0.02 |
| 23 Tue April 2024 | 0.50 | 97.50 | 0.02 |
| 22 Mon April 2024 | 1.80 | 86.80 | 0.02 |
| 19 Fri April 2024 | 1.25 | 136.60 | 0.02 |
Lupin LUPIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 67.20 | 0.43 |
| 24 Wed April 2024 | 0.35 | 85.00 | 0.42 |
| 23 Tue April 2024 | 0.75 | 77.15 | 0.41 |
| 22 Mon April 2024 | 2.75 | 59.40 | 0.49 |
| 19 Fri April 2024 | 1.60 | 113.50 | 0.47 |
Lupin LUPIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 40.50 | 0.07 |
| 24 Wed April 2024 | 0.35 | 64.90 | 0.07 |
| 23 Tue April 2024 | 1.15 | 57.15 | 0.06 |
| 22 Mon April 2024 | 4.75 | 45.15 | 0.06 |
| 19 Fri April 2024 | 2.30 | 94.15 | 0.08 |
Lupin LUPIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 25.00 | 0.17 |
| 24 Wed April 2024 | 0.70 | 42.65 | 0.13 |
| 23 Tue April 2024 | 2.15 | 40.25 | 0.14 |
| 22 Mon April 2024 | 9.10 | 27.10 | 0.17 |
| 19 Fri April 2024 | 3.00 | 76.40 | 0.18 |
Lupin LUPIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.35 | 3.00 | 0.73 |
| 24 Wed April 2024 | 2.35 | 24.70 | 0.37 |
| 23 Tue April 2024 | 5.20 | 21.85 | 0.43 |
| 22 Mon April 2024 | 15.85 | 15.50 | 0.71 |
| 19 Fri April 2024 | 4.85 | 56.30 | 0.47 |
Lupin LUPIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.50 | 1.65 | 1.04 |
| 24 Wed April 2024 | 11.30 | 13.15 | 0.75 |
| 23 Tue April 2024 | 14.30 | 11.15 | 0.89 |
| 22 Mon April 2024 | 27.75 | 9.10 | 1.34 |
| 19 Fri April 2024 | 9.00 | 40.65 | 0.43 |
Lupin LUPIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.50 | 0.60 | 4.03 |
| 24 Wed April 2024 | 24.20 | 6.50 | 6.44 |
| 23 Tue April 2024 | 29.65 | 5.25 | 4.27 |
| 22 Mon April 2024 | 43.25 | 4.75 | 4.95 |
| 19 Fri April 2024 | 16.20 | 28.15 | 2.69 |
Lupin LUPIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.60 | 0.05 | 7.63 |
| 24 Wed April 2024 | 40.75 | 1.50 | 6.06 |
| 23 Tue April 2024 | 42.60 | 1.90 | 8.8 |
| 22 Mon April 2024 | 65.10 | 2.10 | 9.87 |
| 19 Fri April 2024 | 26.30 | 18.50 | 6 |
Lupin LUPIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 57.65 | 0.05 | 27 |
| 24 Wed April 2024 | 57.65 | 0.75 | 48.33 |
| 23 Tue April 2024 | 71.00 | 0.70 | 38.75 |
| 22 Mon April 2024 | 78.50 | 1.05 | 42.5 |
| 19 Fri April 2024 | 40.00 | 11.50 | 10.08 |
Lupin LUPIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 98.80 | 0.05 | 56.5 |
| 24 Wed April 2024 | 85.50 | 0.35 | 64 |
| 23 Tue April 2024 | 89.95 | 0.35 | 34.57 |
| 22 Mon April 2024 | 94.00 | 0.60 | 41.71 |
| 19 Fri April 2024 | 55.20 | 7.05 | 58.71 |
Lupin LUPIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 79.15 | 0.05 | 28 |
| 24 Wed April 2024 | 79.15 | 0.10 | 59 |
Lupin LUPIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 102.00 | 0.05 | 38 |
| 24 Wed April 2024 | 102.00 | 0.10 | 38 |
| 23 Tue April 2024 | 102.00 | 0.15 | 47 |
| 22 Mon April 2024 | 102.00 | 0.35 | 60 |
| 19 Fri April 2024 | 102.00 | 2.35 | 82 |
Lupin LUPIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 197.50 | 0.05 | 3.07 |
| 24 Wed April 2024 | 184.00 | 0.05 | 2.88 |
| 23 Tue April 2024 | 188.50 | 0.15 | 2.39 |
| 22 Mon April 2024 | 199.00 | 0.30 | 2.5 |
| 19 Fri April 2024 | 215.50 | 0.95 | 2.68 |
Lupin LUPIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 233.00 | 0.05 | 2.71 |
| 24 Wed April 2024 | 196.60 | 0.15 | 2.11 |
| 23 Tue April 2024 | 239.00 | 0.15 | 2.33 |
| 22 Mon April 2024 | 239.00 | 0.45 | 3.89 |
| 19 Fri April 2024 | 200.00 | 0.80 | 3.2 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance