Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2149.6 and 2188.6
| Intraday Target 1 | 2138.73 |
| Intraday Target 2 | 2160.47 |
| Intraday Target 3 | 2177.7333333333 |
| Intraday Target 4 | 2199.47 |
| Intraday Target 5 | 2216.73 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2182.20 (-0.4%) | 2191.00 | 2156.00 - 2195.00 | 1.0175 times | Thu 08 January 2026 | 2190.90 (-1.06%) | 2220.90 | 2185.70 - 2221.00 | 0.9183 times | Wed 07 January 2026 | 2214.30 (3.01%) | 2161.00 | 2146.30 - 2226.30 | 1.4976 times | Tue 06 January 2026 | 2149.70 (3.17%) | 2083.60 | 2077.00 - 2160.00 | 1.9658 times | Mon 05 January 2026 | 2083.70 (-1.03%) | 2105.30 | 2073.60 - 2112.20 | 0.6286 times | Fri 02 January 2026 | 2105.30 (0.12%) | 2103.00 | 2095.50 - 2122.10 | 0.2768 times | Thu 01 January 2026 | 2102.80 (-0.32%) | 2114.00 | 2082.00 - 2114.00 | 0.4166 times | Wed 31 December 2025 | 2109.50 (1.4%) | 2095.00 | 2077.80 - 2115.70 | 0.707 times | Tue 30 December 2025 | 2080.40 (-0.08%) | 2091.70 | 2065.10 - 2098.80 | 1.872 times | Mon 29 December 2025 | 2082.10 (-1.43%) | 2112.40 | 2078.10 - 2114.00 | 0.6999 times | Fri 26 December 2025 | 2112.40 (0.26%) | 2107.20 | 2095.70 - 2117.00 | 1.081 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2127.9 and 2280.6
| Weekly Target 1 | 2008 |
| Weekly Target 2 | 2095.1 |
| Weekly Target 3 | 2160.7 |
| Weekly Target 4 | 2247.8 |
| Weekly Target 5 | 2313.4 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2182.20 (3.65%) | 2105.30 | 2073.60 - 2226.30 | 1.0841 times | Fri 02 January 2026 | 2105.30 (-0.34%) | 2112.40 | 2065.10 - 2122.10 | 0.7144 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.4232 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.589 times | Fri 12 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 0.8506 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 0.9283 times | Fri 28 November 2025 | 2082.20 (2.6%) | 2010.70 | 1983.50 - 2091.40 | 1.3182 times | Fri 21 November 2025 | 2029.40 (-1.26%) | 2074.90 | 2019.70 - 2076.60 | 1.1825 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.349 times | Fri 07 November 2025 | 1971.80 (0.42%) | 1967.00 | 1944.10 - 2016.50 | 1.5608 times | Fri 31 October 2025 | 1963.50 (1.67%) | 1938.00 | 1900.00 - 1976.00 | 0.732 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2127.9 and 2280.6
| Monthly Target 1 | 2008 |
| Monthly Target 2 | 2095.1 |
| Monthly Target 3 | 2160.7 |
| Monthly Target 4 | 2247.8 |
| Monthly Target 5 | 2313.4 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2182.20 (3.45%) | 2114.00 | 2073.60 - 2226.30 | 0.3073 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8596 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3757 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8686 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7731 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0519 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1593 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0373 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1738 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.3934 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6859 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2127.9 and 2280.6
| Yearly Target 1 | 2008 |
| Yearly Target 2 | 2095.1 |
| Yearly Target 3 | 2160.7 |
| Yearly Target 4 | 2247.8 |
| Yearly Target 5 | 2313.4 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2182.20 (3.45%) | 2114.00 | 2073.60 - 2226.30 | 0.0155 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6241 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7985 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6853 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8484 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.3041 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1923 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.0173 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4808 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0336 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.693 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2140.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2113.7
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2121 and price is deviating by 36 points
Upper Bollinger band is at 2193 and lower is at 2050, while middle bands are at 2085 and 2157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.59 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2164.16 |
| 12 day DMA | 2126.69 |
| 20 day DMA | 2120.76 |
| 35 day DMA | 2097.34 |
| 50 day DMA | 2069.76 |
| 100 day DMA | 2014.25 |
| 150 day DMA | 1991.24 |
| 200 day DMA | 1997.98 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168.67 | 2161.91 | 2147.42 |
| 12 day EMA | 2140.79 | 2133.26 | 2122.78 |
| 20 day EMA | 2122.78 | 2116.53 | 2108.71 |
| 35 day EMA | 2093.89 | 2088.69 | 2082.67 |
| 50 day EMA | 2068.35 | 2063.7 | 2058.51 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.16 | 2148.78 | 2131.16 |
| 12 day SMA | 2126.69 | 2120.97 | 2115.58 |
| 20 day SMA | 2120.76 | 2115.74 | 2108.97 |
| 35 day SMA | 2097.34 | 2093.01 | 2088.29 |
| 50 day SMA | 2069.76 | 2065.24 | 2059.79 |
| 100 day SMA | 2014.25 | 2012.05 | 2010.03 |
| 150 day SMA | 1991.24 | 1989.99 | 1988.34 |
| 200 day SMA | 1997.98 | 1997.5 | 1996.85 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 94.71 and PE is: 23.04
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
EPS is 81.05 and PE is: 26.92
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2183.60 | 2200.00 | 2163.10 to 2200.00 | 0.98 times |
| 08 Thu | 2194.10 | 2225.00 | 2189.30 to 2225.00 | 1 times |
| 07 Wed | 2223.90 | 2163.90 | 2155.70 to 2236.00 | 1.02 times |
| 06 Tue | 2161.90 | 2088.90 | 2083.50 to 2171.90 | 1.01 times |
| 05 Mon | 2089.40 | 2120.00 | 2082.80 to 2120.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2198.50 | 2208.10 | 2176.70 to 2209.00 | 1.11 times |
| 08 Thu | 2208.00 | 2222.10 | 2203.10 to 2225.00 | 1.01 times |
| 07 Wed | 2234.40 | 2179.00 | 2173.60 to 2245.50 | 1.01 times |
| 06 Tue | 2174.20 | 2102.60 | 2102.50 to 2184.70 | 0.97 times |
| 05 Mon | 2103.80 | 2128.50 | 2096.00 to 2129.50 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2210.00 | 2216.30 | 2200.00 to 2221.00 | 1.22 times |
| 08 Thu | 2218.20 | 2240.00 | 2216.70 to 2240.00 | 1.26 times |
| 07 Wed | 2247.50 | 2194.00 | 2194.00 to 2251.80 | 1.13 times |
| 06 Tue | 2188.10 | 2115.50 | 2115.50 to 2196.20 | 1 times |
| 05 Mon | 2113.50 | 2120.00 | 2110.50 to 2120.00 | 0.39 times |
Option chain for Lupin LUPIN 27 Tue January 2026 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.35 | 237.00 | 0.01 |
| 08 Thu January 2026 | 4.85 | 237.00 | 0.01 |
| 07 Wed January 2026 | 8.65 | 237.00 | 0.01 |
| 06 Tue January 2026 | 4.10 | 237.00 | 0.05 |
| 05 Mon January 2026 | 1.55 | 237.00 | 0.2 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.35 | 108.20 | 0.09 |
| 08 Thu January 2026 | 8.90 | 108.20 | 0.09 |
| 07 Wed January 2026 | 15.10 | 108.20 | 0.11 |
| 06 Tue January 2026 | 6.05 | 159.25 | 0.1 |
| 05 Mon January 2026 | 1.55 | 220.00 | 0.11 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.95 | 115.15 | 0.02 |
| 08 Thu January 2026 | 12.00 | 115.15 | 0.03 |
| 07 Wed January 2026 | 19.70 | 96.25 | 0.03 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.80 | 90.55 | 0.03 |
| 08 Thu January 2026 | 16.20 | 90.55 | 0.04 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.90 | 91.75 | 0.2 |
| 08 Thu January 2026 | 20.70 | 80.00 | 0.19 |
| 07 Wed January 2026 | 31.35 | 67.80 | 0.21 |
| 06 Tue January 2026 | 13.65 | 110.00 | 0.02 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.20 | 74.55 | 0.23 |
| 08 Thu January 2026 | 26.75 | 66.00 | 0.22 |
| 07 Wed January 2026 | 38.85 | 56.15 | 0.17 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.55 | 64.65 | 0.4 |
| 08 Thu January 2026 | 33.65 | 58.80 | 0.43 |
| 07 Wed January 2026 | 47.90 | 44.45 | 0.42 |
| 06 Tue January 2026 | 22.80 | 78.85 | 0.09 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.05 | 51.80 | 0.48 |
| 08 Thu January 2026 | 42.05 | 47.10 | 0.57 |
| 07 Wed January 2026 | 57.90 | 35.35 | 0.63 |
| 06 Tue January 2026 | 29.10 | 65.90 | 0.09 |
| 05 Mon January 2026 | 8.05 | 117.55 | 0.12 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.55 | 41.15 | 0.62 |
| 08 Thu January 2026 | 52.15 | 37.20 | 0.69 |
| 07 Wed January 2026 | 70.20 | 27.25 | 0.77 |
| 06 Tue January 2026 | 37.05 | 51.85 | 0.01 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 56.20 | 32.35 | 0.95 |
| 08 Thu January 2026 | 64.25 | 29.10 | 0.79 |
| 07 Wed January 2026 | 83.45 | 20.75 | 0.99 |
| 06 Tue January 2026 | 46.25 | 42.80 | 0.24 |
| 05 Mon January 2026 | 14.60 | 81.55 | 0.11 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 71.75 | 24.30 | 1.31 |
| 08 Thu January 2026 | 78.15 | 21.80 | 1.48 |
| 07 Wed January 2026 | 99.50 | 15.85 | 1.33 |
| 06 Tue January 2026 | 55.50 | 33.80 | 0.45 |
| 05 Mon January 2026 | 19.60 | 70.65 | 0.16 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 84.10 | 18.75 | 1.64 |
| 08 Thu January 2026 | 95.25 | 16.80 | 1.93 |
| 07 Wed January 2026 | 113.60 | 11.80 | 1.89 |
| 06 Tue January 2026 | 66.55 | 26.05 | 0.5 |
| 05 Mon January 2026 | 25.95 | 57.55 | 0.24 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 102.40 | 14.10 | 1.49 |
| 08 Thu January 2026 | 104.75 | 12.65 | 1.57 |
| 07 Wed January 2026 | 130.10 | 8.65 | 1.71 |
| 06 Tue January 2026 | 81.10 | 19.55 | 1.12 |
| 05 Mon January 2026 | 35.35 | 45.50 | 0.68 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 116.90 | 10.05 | 1.3 |
| 08 Thu January 2026 | 147.40 | 9.70 | 1.41 |
| 07 Wed January 2026 | 147.40 | 6.35 | 1.68 |
| 06 Tue January 2026 | 98.95 | 14.85 | 1.67 |
| 05 Mon January 2026 | 44.65 | 35.35 | 1.16 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 141.40 | 8.15 | 3.03 |
| 08 Thu January 2026 | 141.40 | 7.00 | 3.1 |
| 07 Wed January 2026 | 170.65 | 4.75 | 6.26 |
| 06 Tue January 2026 | 111.70 | 10.85 | 3.48 |
| 05 Mon January 2026 | 54.50 | 26.75 | 2 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 87.55 | 5.85 | 9 |
| 08 Thu January 2026 | 87.55 | 5.35 | 9.47 |
| 07 Wed January 2026 | 87.55 | 3.50 | 9.87 |
| 06 Tue January 2026 | 87.55 | 7.95 | 10.07 |
| 05 Mon January 2026 | 87.55 | 19.55 | 8.33 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 224.05 | 3.40 | 7.26 |
| 08 Thu January 2026 | 224.05 | 3.10 | 6.9 |
| 07 Wed January 2026 | 224.05 | 2.05 | 5.95 |
| 06 Tue January 2026 | 156.25 | 4.35 | 7.31 |
| 05 Mon January 2026 | 96.70 | 11.50 | 6.8 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 125.00 | 2.50 | 74 |
| 08 Thu January 2026 | 125.00 | 2.20 | 69 |
| 07 Wed January 2026 | 125.00 | 1.55 | 72 |
| 06 Tue January 2026 | 125.00 | 3.20 | 75 |
| 05 Mon January 2026 | 125.00 | 7.80 | 40 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 251.30 | 0.45 | 10 |
| 08 Thu January 2026 | 251.30 | 0.45 | 10 |
| 07 Wed January 2026 | 251.30 | 0.45 | 10 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 298.00 | 0.90 | 219.67 |
| 08 Thu January 2026 | 298.00 | 0.75 | 222.33 |
| 07 Wed January 2026 | 210.00 | 0.50 | 175.5 |
| 06 Tue January 2026 | 210.00 | 0.90 | 182 |
| 05 Mon January 2026 | 210.00 | 2.55 | 184.25 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
