Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2326.45 and 2384.25
| Intraday Target 1 | 2280.47 |
| Intraday Target 2 | 2314.63 |
| Intraday Target 3 | 2338.2666666667 |
| Intraday Target 4 | 2372.43 |
| Intraday Target 5 | 2396.07 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2348.80 (1.89%) | 2320.00 | 2304.10 - 2361.90 | 1.3155 times | Thu 30 April 2026 | 2305.20 (-0.27%) | 2297.00 | 2277.70 - 2317.40 | 1.1043 times | Wed 29 April 2026 | 2311.40 (0.38%) | 2314.00 | 2302.70 - 2333.80 | 0.7122 times | Tue 28 April 2026 | 2302.70 (-0.94%) | 2299.10 | 2260.30 - 2319.40 | 1.2718 times | Mon 27 April 2026 | 2324.50 (1.24%) | 2304.90 | 2296.20 - 2341.00 | 0.9058 times | Fri 24 April 2026 | 2296.10 (-1.93%) | 2347.30 | 2262.00 - 2351.50 | 1.3098 times | Thu 23 April 2026 | 2341.40 (1.45%) | 2307.90 | 2293.90 - 2381.00 | 1.1254 times | Wed 22 April 2026 | 2307.90 (-0.16%) | 2304.70 | 2285.10 - 2318.60 | 0.9971 times | Tue 21 April 2026 | 2311.50 (-0.74%) | 2333.00 | 2304.00 - 2340.20 | 0.5322 times | Mon 20 April 2026 | 2328.70 (0.11%) | 2323.00 | 2303.70 - 2339.30 | 0.726 times | Fri 17 April 2026 | 2326.10 (-0.04%) | 2316.00 | 2300.00 - 2335.00 | 1.008 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2326.45 and 2384.25
| Weekly Target 1 | 2280.47 |
| Weekly Target 2 | 2314.63 |
| Weekly Target 3 | 2338.2666666667 |
| Weekly Target 4 | 2372.43 |
| Weekly Target 5 | 2396.07 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2348.80 (1.89%) | 2320.00 | 2304.10 - 2361.90 | 0.3035 times | Thu 30 April 2026 | 2305.20 (0.4%) | 2304.90 | 2260.30 - 2341.00 | 0.9214 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 1.082 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.8465 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.5475 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 1.1245 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 1.0414 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.9229 times | Fri 13 March 2026 | 2314.90 (-1.23%) | 2310.00 | 2284.40 - 2377.60 | 1.0518 times | Fri 06 March 2026 | 2343.80 (1.82%) | 2275.60 | 2261.30 - 2369.50 | 1.1585 times | Fri 27 February 2026 | 2301.90 (3.72%) | 2220.00 | 2210.50 - 2336.30 | 1.115 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2326.45 and 2384.25
| Monthly Target 1 | 2280.47 |
| Monthly Target 2 | 2314.63 |
| Monthly Target 3 | 2338.2666666667 |
| Monthly Target 4 | 2372.43 |
| Monthly Target 5 | 2396.07 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2348.80 (1.89%) | 2320.00 | 2304.10 - 2361.90 | 0.0744 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.2627 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.1141 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9721 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.9638 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9789 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.5666 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9891 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.8804 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.1978 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.3202 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2211.2 and 2518.6
| Yearly Target 1 | 1960.4 |
| Yearly Target 2 | 2154.6 |
| Yearly Target 3 | 2267.8 |
| Yearly Target 4 | 2462 |
| Yearly Target 5 | 2575.2 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2348.80 (11.34%) | 2114.00 | 2073.60 - 2381.00 | 0.1913 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6131 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7844 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6732 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8335 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2812 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1537 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9994 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4547 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0154 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6808 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2318.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lupin LUPIN is strongly bullish. It has broken a strong resistance of 2282 and is expected to move up further.
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2314 and price is deviating by 20 points
Upper Bollinger band is at 2353 and lower is at 2274, while middle bands are at 2294 and 2333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2318 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2318.52 |
| 12 day DMA | 2319.28 |
| 20 day DMA | 2313.05 |
| 35 day DMA | 2313.71 |
| 50 day DMA | 2302.57 |
| 100 day DMA | 2221.45 |
| 150 day DMA | 2142.89 |
| 200 day DMA | 2094.26 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2322.99 | 2310.09 | 2312.53 |
| 12 day EMA | 2318.4 | 2312.87 | 2314.26 |
| 20 day EMA | 2314.82 | 2311.24 | 2311.87 |
| 35 day EMA | 2305.11 | 2302.54 | 2302.38 |
| 50 day EMA | 2296.17 | 2294.02 | 2293.56 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.52 | 2307.98 | 2315.22 |
| 12 day SMA | 2319.28 | 2318.45 | 2319.28 |
| 20 day SMA | 2313.05 | 2309.36 | 2309.79 |
| 35 day SMA | 2313.71 | 2312.41 | 2313.51 |
| 50 day SMA | 2302.57 | 2299.58 | 2297.7 |
| 100 day SMA | 2221.45 | 2218.76 | 2216.54 |
| 150 day SMA | 2142.89 | 2140.93 | 2139.21 |
| 200 day SMA | 2094.26 | 2092.09 | 2090.17 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 101.70 and PE is: 23.1
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
EPS is 94.71 and PE is: 24.8
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2351.50 | 2312.10 | 2311.70 to 2377.00 | 1.05 times |
| 30 Thu | 2310.80 | 2300.00 | 2286.00 to 2321.00 | 1.03 times |
| 29 Wed | 2314.40 | 2317.00 | 2306.60 to 2345.00 | 1.04 times |
| 28 Tue | 2307.60 | 2315.00 | 2269.50 to 2329.80 | 1.02 times |
| 27 Mon | 2335.90 | 2300.30 | 2300.30 to 2351.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2365.40 | 2328.70 | 2325.60 to 2386.10 | 1.07 times |
| 30 Thu | 2325.00 | 2304.00 | 2302.50 to 2332.50 | 1.01 times |
| 29 Wed | 2325.80 | 2332.40 | 2322.00 to 2355.00 | 1 times |
| 28 Tue | 2324.10 | 2316.00 | 2285.60 to 2336.40 | 0.99 times |
| 27 Mon | 2345.60 | 2348.90 | 2332.00 to 2361.00 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2369.00 | 2339.00 | 2339.00 to 2375.40 | 1.15 times |
| 30 Thu | 2326.00 | 2314.70 | 2306.70 to 2326.00 | 1.15 times |
| 29 Wed | 2330.00 | 2332.00 | 2330.00 to 2347.00 | 0.69 times |
Option chain for Lupin LUPIN 26 Tue May 2026 expiry
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.40 | 282.00 | 0.03 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.05 | 220.00 | 0.01 |
| 30 Thu April 2026 | 16.05 | 220.00 | 0.01 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 27.30 | 193.60 | 0.07 |
| 30 Thu April 2026 | 19.45 | 193.60 | 0.14 |
| 29 Wed April 2026 | 20.00 | 193.60 | 0.38 |
| 28 Tue April 2026 | 22.20 | 193.60 | 0.38 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 32.35 | 149.15 | 0.08 |
| 30 Thu April 2026 | 22.90 | 149.15 | 0.17 |
| 29 Wed April 2026 | 23.60 | 149.15 | 0.18 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 51.75 | 98.45 | 0.18 |
| 30 Thu April 2026 | 38.15 | 123.75 | 0.22 |
| 29 Wed April 2026 | 37.85 | 125.80 | 0.28 |
| 28 Tue April 2026 | 41.00 | 125.80 | 0.28 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 59.80 | 85.85 | 0.19 |
| 30 Thu April 2026 | 44.70 | 113.55 | 0.28 |
| 29 Wed April 2026 | 44.95 | 112.70 | 0.44 |
| 28 Tue April 2026 | 46.90 | 120.00 | 0.07 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 68.95 | 75.15 | 0.31 |
| 30 Thu April 2026 | 51.75 | 101.50 | 0.24 |
| 29 Wed April 2026 | 51.80 | 97.55 | 0.14 |
| 28 Tue April 2026 | 54.25 | 97.55 | 0.19 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 78.60 | 65.30 | 0.69 |
| 30 Thu April 2026 | 60.50 | 89.80 | 0.83 |
| 29 Wed April 2026 | 60.25 | 86.05 | 0.99 |
| 28 Tue April 2026 | 62.25 | 91.55 | 1.2 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 89.25 | 56.30 | 1 |
| 30 Thu April 2026 | 68.80 | 76.80 | 0.95 |
| 29 Wed April 2026 | 68.95 | 73.60 | 0.9 |
| 28 Tue April 2026 | 70.35 | 79.95 | 0.79 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 100.90 | 47.90 | 1.03 |
| 30 Thu April 2026 | 77.95 | 66.25 | 0.74 |
| 29 Wed April 2026 | 78.90 | 64.05 | 0.81 |
| 28 Tue April 2026 | 80.35 | 70.30 | 0.73 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 113.05 | 40.85 | 2.32 |
| 30 Thu April 2026 | 89.25 | 57.65 | 1.56 |
| 29 Wed April 2026 | 88.30 | 54.80 | 1.36 |
| 28 Tue April 2026 | 90.15 | 60.65 | 1.33 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 123.00 | 34.35 | 3.86 |
| 30 Thu April 2026 | 98.10 | 49.65 | 2.44 |
| 29 Wed April 2026 | 101.85 | 47.40 | 2.14 |
| 28 Tue April 2026 | 102.00 | 52.05 | 2.19 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 142.65 | 28.15 | 29.6 |
| 30 Thu April 2026 | 112.45 | 42.50 | 45.75 |
| 29 Wed April 2026 | 121.55 | 40.20 | 24.6 |
| 28 Tue April 2026 | 112.45 | 44.95 | 127 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 173.50 | 19.25 | 29.69 |
| 30 Thu April 2026 | 145.00 | 28.30 | 28.52 |
| 29 Wed April 2026 | 162.55 | 28.75 | 27.12 |
| 28 Tue April 2026 | 138.00 | 32.20 | 29.91 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 258.00 | 6.55 | 5.46 |
| 30 Thu April 2026 | 217.00 | 11.05 | 4.19 |
| 29 Wed April 2026 | 220.00 | 11.00 | 4.16 |
| 28 Tue April 2026 | 220.15 | 12.70 | 5.23 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
