Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2110.4 and 2132.5
| Intraday Target 1 | 2105.1 |
| Intraday Target 2 | 2115.7 |
| Intraday Target 3 | 2127.2 |
| Intraday Target 4 | 2137.8 |
| Intraday Target 5 | 2149.3 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2126.30 (0.02%) | 2128.80 | 2116.60 - 2138.70 | 0.7286 times | Fri 19 December 2025 | 2125.80 (0.32%) | 2127.00 | 2111.10 - 2146.90 | 0.9121 times | Thu 18 December 2025 | 2119.10 (0.28%) | 2116.10 | 2098.00 - 2127.10 | 0.7883 times | Wed 17 December 2025 | 2113.10 (1.08%) | 2100.90 | 2095.90 - 2128.00 | 1.2001 times | Tue 16 December 2025 | 2090.60 (-0.1%) | 2096.60 | 2077.60 - 2099.90 | 0.9246 times | Mon 15 December 2025 | 2092.60 (-1.01%) | 2121.90 | 2086.40 - 2121.90 | 0.7537 times | Fri 12 December 2025 | 2113.90 (1.54%) | 2083.00 | 2080.00 - 2117.20 | 0.8788 times | Thu 11 December 2025 | 2081.80 (1.28%) | 2062.00 | 2046.60 - 2085.90 | 0.8954 times | Wed 10 December 2025 | 2055.40 (0.18%) | 2064.90 | 2050.80 - 2075.00 | 1.4666 times | Tue 09 December 2025 | 2051.80 (-0.91%) | 2070.00 | 2036.70 - 2073.00 | 1.4518 times | Mon 08 December 2025 | 2070.70 (-1.34%) | 2091.80 | 2055.10 - 2099.40 | 1.9201 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2110.4 and 2132.5
| Weekly Target 1 | 2105.1 |
| Weekly Target 2 | 2115.7 |
| Weekly Target 3 | 2127.2 |
| Weekly Target 4 | 2137.8 |
| Weekly Target 5 | 2149.3 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2126.30 (0.02%) | 2128.80 | 2116.60 - 2138.70 | 0.1037 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.6518 times | Fri 12 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 0.9413 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 1.0272 times | Fri 28 November 2025 | 2082.20 (2.6%) | 2010.70 | 1983.50 - 2091.40 | 1.4587 times | Fri 21 November 2025 | 2029.40 (-1.26%) | 2074.90 | 2019.70 - 2076.60 | 1.3085 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.4928 times | Fri 07 November 2025 | 1971.80 (0.42%) | 1967.00 | 1944.10 - 2016.50 | 1.7272 times | Fri 31 October 2025 | 1963.50 (1.67%) | 1938.00 | 1900.00 - 1976.00 | 0.8101 times | Fri 24 October 2025 | 1931.20 (-0.45%) | 1954.00 | 1920.00 - 1969.90 | 0.4788 times | Fri 17 October 2025 | 1940.00 (-0.99%) | 1950.10 | 1923.20 - 1982.30 | 0.6893 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2081.5 and 2191.7
| Monthly Target 1 | 1993.1 |
| Monthly Target 2 | 2059.7 |
| Monthly Target 3 | 2103.3 |
| Monthly Target 4 | 2169.9 |
| Monthly Target 5 | 2213.5 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2126.30 (2.12%) | 2094.90 | 2036.70 - 2146.90 | 0.617 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.356 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8562 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7621 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0368 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1428 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0225 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1571 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.3735 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6761 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 1.0573 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1656.9 and 2264.6
| Yearly Target 1 | 1500.43 |
| Yearly Target 2 | 1813.37 |
| Yearly Target 3 | 2108.1333333333 |
| Yearly Target 4 | 2421.07 |
| Yearly Target 5 | 2715.83 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2126.30 (-9.74%) | 2354.00 | 1795.20 - 2402.90 | 0.5741 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7487 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6425 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.7955 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2227 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.0555 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9538 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.3884 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9691 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6498 times | Thu 31 December 2015 | 1845.25 (0%) | 1876.50 | 1688.50 - 2129.00 | 0.156 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2088 and price is deviating by 24 points
Upper Bollinger band is at 2134 and lower is at 2041, while middle bands are at 2064 and 2111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2091.97 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2114.98 |
| 12 day DMA | 2094.99 |
| 20 day DMA | 2087.21 |
| 35 day DMA | 2055.57 |
| 50 day DMA | 2022.19 |
| 100 day DMA | 1988.58 |
| 150 day DMA | 1977.62 |
| 200 day DMA | 1990.11 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.41 | 2111.47 | 2104.31 |
| 12 day EMA | 2100.07 | 2095.3 | 2089.76 |
| 20 day EMA | 2084.38 | 2079.97 | 2075.15 |
| 35 day EMA | 2054.79 | 2050.58 | 2046.15 |
| 50 day EMA | 2024.78 | 2020.64 | 2016.35 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2114.98 | 2108.24 | 2105.86 |
| 12 day SMA | 2094.99 | 2092.13 | 2088.33 |
| 20 day SMA | 2087.21 | 2080.87 | 2076.05 |
| 35 day SMA | 2055.57 | 2050.92 | 2045.78 |
| 50 day SMA | 2022.19 | 2018.82 | 2014.42 |
| 100 day SMA | 1988.58 | 1986.92 | 1985.17 |
| 150 day SMA | 1977.62 | 1976.98 | 1976.6 |
| 200 day SMA | 1990.11 | 1989 | 1987.82 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 94.71 and PE is: 22.45
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
EPS is 81.05 and PE is: 26.23
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2127.70 | 2135.10 | 2121.70 to 2136.70 | 0.95 times |
| 19 Fri | 2129.20 | 2121.00 | 2114.20 to 2146.60 | 0.97 times |
| 18 Thu | 2119.30 | 2118.90 | 2098.30 to 2128.40 | 1 times |
| 17 Wed | 2114.00 | 2098.90 | 2098.80 to 2131.20 | 1.02 times |
| 16 Tue | 2092.30 | 2104.60 | 2083.30 to 2104.60 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2140.90 | 2148.00 | 2134.90 to 2150.80 | 1.52 times |
| 19 Fri | 2144.00 | 2144.00 | 2128.30 to 2160.00 | 1.32 times |
| 18 Thu | 2133.40 | 2122.90 | 2112.10 to 2141.40 | 0.88 times |
| 17 Wed | 2126.00 | 2120.00 | 2118.00 to 2142.30 | 0.67 times |
| 16 Tue | 2105.20 | 2105.40 | 2100.00 to 2116.30 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2150.30 | 2158.50 | 2150.30 to 2162.00 | 1.18 times |
| 19 Fri | 2154.60 | 2170.90 | 2143.90 to 2170.90 | 1.12 times |
| 18 Thu | 2145.80 | 2137.60 | 2128.00 to 2154.00 | 0.98 times |
| 17 Wed | 2139.20 | 2142.10 | 2134.00 to 2147.90 | 0.91 times |
| 16 Tue | 2120.10 | 2117.40 | 2117.40 to 2120.10 | 0.82 times |
Option chain for Lupin LUPIN 30 Tue December 2025 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 266.40 | 0.02 |
| 19 Fri December 2025 | 0.40 | 266.40 | 0.02 |
| 18 Thu December 2025 | 0.30 | 266.40 | 0.02 |
| 17 Wed December 2025 | 0.35 | 266.40 | 0.02 |
| 16 Tue December 2025 | 0.35 | 266.40 | 0.02 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.85 | 200.70 | 0.1 |
| 19 Fri December 2025 | 0.85 | 200.70 | 0.12 |
| 18 Thu December 2025 | 0.75 | 200.70 | 0.15 |
| 17 Wed December 2025 | 1.15 | 263.00 | 0.16 |
| 16 Tue December 2025 | 1.00 | 263.00 | 0.19 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 178.35 | 0.08 |
| 19 Fri December 2025 | 1.10 | 178.35 | 0.07 |
| 18 Thu December 2025 | 1.30 | 178.35 | 0.07 |
| 17 Wed December 2025 | 1.40 | 178.35 | 0.07 |
| 16 Tue December 2025 | 1.45 | 178.35 | 0.08 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.10 | 148.35 | 0.01 |
| 19 Fri December 2025 | 1.25 | 148.35 | 0.01 |
| 18 Thu December 2025 | 1.65 | 148.35 | 0.02 |
| 17 Wed December 2025 | 2.35 | 148.35 | 0.02 |
| 16 Tue December 2025 | 1.65 | 148.35 | 0.02 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.85 | 157.00 | 0.01 |
| 19 Fri December 2025 | 2.60 | 157.00 | 0.01 |
| 18 Thu December 2025 | 3.25 | 157.00 | 0.02 |
| 17 Wed December 2025 | 4.20 | 157.00 | 0.02 |
| 16 Tue December 2025 | 3.05 | 157.00 | 0.02 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.35 | 78.95 | 0.07 |
| 19 Fri December 2025 | 4.25 | 75.55 | 0.07 |
| 18 Thu December 2025 | 5.10 | 87.00 | 0.07 |
| 17 Wed December 2025 | 6.25 | 92.00 | 0.07 |
| 16 Tue December 2025 | 4.50 | 111.55 | 0.07 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.70 | 58.70 | 0.09 |
| 19 Fri December 2025 | 6.95 | 81.00 | 0.14 |
| 18 Thu December 2025 | 7.90 | 81.00 | 0.13 |
| 17 Wed December 2025 | 9.15 | 81.00 | 0.13 |
| 16 Tue December 2025 | 6.25 | 93.15 | 0.05 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.60 | 42.15 | 0.17 |
| 19 Fri December 2025 | 11.60 | 42.55 | 0.16 |
| 18 Thu December 2025 | 12.15 | 54.95 | 0.17 |
| 17 Wed December 2025 | 13.50 | 64.55 | 0.12 |
| 16 Tue December 2025 | 9.25 | 76.35 | 0.12 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 16.15 | 28.35 | 0.28 |
| 19 Fri December 2025 | 18.55 | 29.30 | 0.32 |
| 18 Thu December 2025 | 18.50 | 39.80 | 0.08 |
| 17 Wed December 2025 | 19.60 | 45.15 | 0.06 |
| 16 Tue December 2025 | 13.40 | 59.70 | 0.08 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.30 | 17.75 | 0.7 |
| 19 Fri December 2025 | 28.05 | 19.60 | 0.64 |
| 18 Thu December 2025 | 26.75 | 28.35 | 0.59 |
| 17 Wed December 2025 | 27.40 | 33.05 | 0.49 |
| 16 Tue December 2025 | 19.15 | 46.50 | 0.51 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 38.75 | 10.85 | 0.79 |
| 19 Fri December 2025 | 41.10 | 12.30 | 0.71 |
| 18 Thu December 2025 | 37.75 | 19.20 | 0.64 |
| 17 Wed December 2025 | 37.85 | 23.35 | 0.51 |
| 16 Tue December 2025 | 27.90 | 33.90 | 0.38 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 54.25 | 7.00 | 1.71 |
| 19 Fri December 2025 | 57.40 | 7.95 | 1.48 |
| 18 Thu December 2025 | 51.55 | 13.30 | 1.3 |
| 17 Wed December 2025 | 50.35 | 16.10 | 1.34 |
| 16 Tue December 2025 | 38.00 | 24.65 | 1.01 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 71.55 | 4.55 | 1.99 |
| 19 Fri December 2025 | 74.50 | 5.25 | 1.59 |
| 18 Thu December 2025 | 66.75 | 8.95 | 1.44 |
| 17 Wed December 2025 | 64.50 | 11.00 | 1.51 |
| 16 Tue December 2025 | 51.05 | 17.20 | 1.03 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 89.15 | 3.25 | 1.86 |
| 19 Fri December 2025 | 91.95 | 3.65 | 1.98 |
| 18 Thu December 2025 | 83.95 | 5.95 | 1.8 |
| 17 Wed December 2025 | 82.65 | 7.60 | 1.7 |
| 16 Tue December 2025 | 64.50 | 12.60 | 1.74 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 106.00 | 2.55 | 6.03 |
| 19 Fri December 2025 | 97.60 | 2.80 | 6.32 |
| 18 Thu December 2025 | 97.60 | 4.05 | 4.81 |
| 17 Wed December 2025 | 97.60 | 5.40 | 4.41 |
| 16 Tue December 2025 | 77.75 | 8.50 | 4.08 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 130.35 | 2.20 | 4.29 |
| 19 Fri December 2025 | 132.10 | 2.30 | 4.26 |
| 18 Thu December 2025 | 122.00 | 3.20 | 4.27 |
| 17 Wed December 2025 | 117.60 | 4.05 | 4.06 |
| 16 Tue December 2025 | 97.00 | 6.05 | 3.87 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 147.80 | 1.95 | 3.29 |
| 19 Fri December 2025 | 150.85 | 1.80 | 3.59 |
| 18 Thu December 2025 | 140.00 | 2.30 | 2.69 |
| 17 Wed December 2025 | 135.90 | 2.90 | 2.82 |
| 16 Tue December 2025 | 112.05 | 4.05 | 3.21 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 179.55 | 1.65 | 8.92 |
| 19 Fri December 2025 | 179.55 | 1.55 | 8.56 |
| 18 Thu December 2025 | 165.00 | 2.00 | 5.56 |
| 17 Wed December 2025 | 159.85 | 2.25 | 5.58 |
| 16 Tue December 2025 | 105.90 | 2.95 | 5.89 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 110.00 | 1.45 | 117.5 |
| 19 Fri December 2025 | 110.00 | 1.30 | 54 |
| 18 Thu December 2025 | 110.00 | 1.40 | 56.5 |
| 17 Wed December 2025 | 110.00 | 1.65 | 64.5 |
| 16 Tue December 2025 | 110.00 | 2.05 | 77.5 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 238.90 | 0.80 | 8.78 |
| 19 Fri December 2025 | 238.90 | 0.90 | 9.15 |
| 18 Thu December 2025 | 224.00 | 1.15 | 9.63 |
| 17 Wed December 2025 | 224.00 | 1.20 | 9.7 |
| 16 Tue December 2025 | 201.50 | 1.15 | 8.74 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 166.55 | 0.70 | 61 |
| 19 Fri December 2025 | 166.55 | 0.65 | 62 |
| 18 Thu December 2025 | 166.55 | 0.55 | 61 |
| 17 Wed December 2025 | 166.55 | 0.70 | 65 |
| 16 Tue December 2025 | 166.55 | 0.80 | 65 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 258.00 | 0.20 | 59.67 |
| 19 Fri December 2025 | 258.00 | 0.20 | 59.67 |
| 18 Thu December 2025 | 258.00 | 0.20 | 59.67 |
| 17 Wed December 2025 | 258.00 | 0.20 | 59.67 |
| 16 Tue December 2025 | 258.00 | 0.35 | 59.67 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 303.50 | 0.10 | 143 |
| 19 Fri December 2025 | 303.50 | 0.30 | 143 |
| 18 Thu December 2025 | 303.50 | 0.20 | 144 |
| 17 Wed December 2025 | 303.50 | 0.25 | 146 |
| 16 Tue December 2025 | 303.50 | 0.15 | 146 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
