Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 1974.18 and 2046.18
| Intraday Target 1 | 1958.12 |
| Intraday Target 2 | 1990.23 |
| Intraday Target 3 | 2030.1166666667 |
| Intraday Target 4 | 2062.23 |
| Intraday Target 5 | 2102.12 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2022.35 (-2.72%) | 2070.00 | 1998.00 - 2070.00 | 2.5082 times | Mon 27 January 2025 | 2079.00 (-2.59%) | 2109.00 | 2055.20 - 2126.45 | 1.1423 times | Fri 24 January 2025 | 2134.25 (-0.79%) | 2150.00 | 2106.15 - 2163.75 | 1.5292 times | Thu 23 January 2025 | 2151.20 (0.56%) | 2144.00 | 2117.00 - 2165.80 | 0.8211 times | Wed 22 January 2025 | 2139.15 (1.66%) | 2104.50 | 2089.10 - 2146.00 | 1.0557 times | Tue 21 January 2025 | 2104.25 (-1.24%) | 2136.00 | 2098.00 - 2155.45 | 0.6734 times | Mon 20 January 2025 | 2130.65 (0.83%) | 2119.15 | 2066.25 - 2134.00 | 0.5046 times | Fri 17 January 2025 | 2113.15 (0.68%) | 2098.90 | 2068.05 - 2126.00 | 0.4493 times | Thu 16 January 2025 | 2098.90 (-1.4%) | 2138.70 | 2079.70 - 2144.25 | 0.6124 times | Wed 15 January 2025 | 2128.70 (-1.2%) | 2167.00 | 2108.00 - 2167.00 | 0.7036 times | Tue 14 January 2025 | 2154.60 (0.01%) | 2153.00 | 2136.40 - 2179.05 | 0.708 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1945.95 and 2074.4
| Weekly Target 1 | 1920.48 |
| Weekly Target 2 | 1971.42 |
| Weekly Target 3 | 2048.9333333333 |
| Weekly Target 4 | 2099.87 |
| Weekly Target 5 | 2177.38 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2022.35 (-5.24%) | 2109.00 | 1998.00 - 2126.45 | 0.66 times | Fri 24 January 2025 | 2134.25 (1%) | 2119.15 | 2066.25 - 2165.80 | 0.8288 times | Fri 17 January 2025 | 2113.15 (-1.92%) | 2159.00 | 2068.05 - 2192.95 | 0.6568 times | Mon 13 January 2025 | 2154.45 (-1.67%) | 2159.00 | 2138.65 - 2192.95 | 0.2096 times | Fri 10 January 2025 | 2191.10 (-7.5%) | 2370.00 | 2183.50 - 2392.25 | 1.4219 times | Fri 03 January 2025 | 2368.85 (6.33%) | 2227.80 | 2226.85 - 2402.90 | 2.645 times | Fri 27 December 2024 | 2227.80 (3.58%) | 2154.90 | 2126.55 - 2238.00 | 0.9247 times | Fri 20 December 2024 | 2150.70 (2.46%) | 2038.00 | 2038.00 - 2177.75 | 1.1172 times | Wed 18 December 2024 | 2099.10 (1.08%) | 2089.90 | 2038.00 - 2113.00 | 0.6334 times | Fri 13 December 2024 | 2076.75 (-2.66%) | 2136.00 | 2041.00 - 2161.85 | 0.9025 times | Fri 06 December 2024 | 2133.55 (4.04%) | 2049.50 | 2043.70 - 2141.85 | 1.1347 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1807.73 and 2212.63
| Monthly Target 1 | 1736.18 |
| Monthly Target 2 | 1879.27 |
| Monthly Target 3 | 2141.0833333333 |
| Monthly Target 4 | 2284.17 |
| Monthly Target 5 | 2545.98 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2022.35 (-14.15%) | 2354.00 | 1998.00 - 2402.90 | 0.6356 times | Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 0.8987 times | Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.7627 times | Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.7904 times | Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 0.9917 times | Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.6327 times | Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.2391 times | Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 0.984 times | Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.2605 times | Tue 30 April 2024 | 1645.90 (1.8%) | 1650.00 | 1541.00 - 1684.75 | 0.8046 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.6116 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2123.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lupin LUPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2100.25
Munafa value: 10 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2188 and price is deviating by 105 points
Upper Bollinger band is at 2397 and lower is at 1978, while middle bands are at 2083 and 2292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2096.08 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2105.19 |
| 12 day DMA | 2117.55 |
| 20 day DMA | 2187.21 |
| 35 day DMA | 2180.99 |
| 50 day DMA | 2150.97 |
| 100 day DMA | 2163.25 |
| 150 day DMA | 2105.31 |
| 200 day DMA | 1982.68 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.23 | 2116.67 | 2135.5 |
| 12 day EMA | 2123.88 | 2142.33 | 2153.84 |
| 20 day EMA | 2146.34 | 2159.39 | 2167.85 |
| 35 day EMA | 2144.73 | 2151.94 | 2156.23 |
| 50 day EMA | 2137.19 | 2141.88 | 2144.45 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2105.19 | 2121.57 | 2131.9 |
| 12 day SMA | 2117.55 | 2128.56 | 2137.9 |
| 20 day SMA | 2187.21 | 2204.33 | 2218.17 |
| 35 day SMA | 2180.99 | 2184.65 | 2186.22 |
| 50 day SMA | 2150.97 | 2151.28 | 2150.42 |
| 100 day SMA | 2163.25 | 2165.59 | 2167.7 |
| 150 day SMA | 2105.31 | 2102.71 | 2099.62 |
| 200 day SMA | 1982.68 | 1980.31 | 1977.89 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 57.62 and PE is: 35.1
Last quarter profit: (September 2024 quarter) 859.48 crores (74.12%)
Debt: 3442.50 in crores
Market capitalization: 93395.05
EPS is 49.69 and PE is: 40.7
Last quarter profit: (June 2024 quarter) 805.54 crores (77.18%)
Debt: 2921.77 in crores
Market capitalization: 102847.49
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2022.65 | 2060.20 | 2000.15 to 2060.20 | 0.71 times |
| 27 Mon | 2075.60 | 2110.00 | 2058.80 to 2127.75 | 0.89 times |
| 24 Fri | 2131.80 | 2144.65 | 2104.50 to 2162.40 | 1.07 times |
| 23 Thu | 2157.60 | 2139.65 | 2116.35 to 2164.90 | 1.17 times |
| 22 Wed | 2139.60 | 2121.80 | 2093.55 to 2145.20 | 1.17 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2034.65 | 2085.00 | 2011.85 to 2085.00 | 2.48 times |
| 27 Mon | 2085.75 | 2125.60 | 2071.20 to 2136.65 | 1.49 times |
| 24 Fri | 2144.10 | 2155.95 | 2117.10 to 2175.80 | 0.44 times |
| 23 Thu | 2168.70 | 2136.05 | 2131.00 to 2176.75 | 0.33 times |
| 22 Wed | 2152.20 | 2131.10 | 2106.95 to 2157.50 | 0.27 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2047.85 | 2077.55 | 2029.90 to 2077.55 | 1 times |
| 27 Mon | 2106.25 | 2127.90 | 2083.85 to 2140.00 | 1.02 times |
| 24 Fri | 2158.05 | 2170.00 | 2135.00 to 2185.00 | 1 times |
| 23 Thu | 2182.10 | 2150.00 | 2150.00 to 2183.10 | 1 times |
| 22 Wed | 2155.90 | 2125.70 | 2125.65 to 2159.05 | 0.98 times |
Option chain for Lupin LUPIN 30 Thu January 2025 expiry
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 312.20 | 0.01 |
| 27 Mon January 2025 | 0.10 | 312.20 | 0.01 |
| 24 Fri January 2025 | 0.05 | 312.20 | 0.01 |
| 23 Thu January 2025 | 0.20 | 312.20 | 0.01 |
| 22 Wed January 2025 | 0.35 | 312.20 | 0.01 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 188.00 | 0.06 |
| 27 Mon January 2025 | 0.35 | 188.00 | 0.05 |
| 24 Fri January 2025 | 0.30 | 188.00 | 0.05 |
| 23 Thu January 2025 | 0.45 | 188.00 | 0.05 |
| 22 Wed January 2025 | 0.45 | 188.00 | 0.05 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 408.15 | 0.03 |
| 27 Mon January 2025 | 0.35 | 408.15 | 0.03 |
| 24 Fri January 2025 | 0.25 | 408.15 | 0.02 |
| 23 Thu January 2025 | 0.70 | 408.15 | 0.02 |
| 22 Wed January 2025 | 0.80 | 408.15 | 0.02 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 364.75 | 0.15 |
| 27 Mon January 2025 | 0.25 | 364.75 | 0.13 |
| 24 Fri January 2025 | 0.35 | 364.75 | 0.12 |
| 23 Thu January 2025 | 0.60 | 344.65 | 0.13 |
| 22 Wed January 2025 | 0.70 | 344.65 | 0.12 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 392.80 | 0.08 |
| 27 Mon January 2025 | 0.40 | 392.80 | 0.07 |
| 24 Fri January 2025 | 0.40 | 392.80 | 0.07 |
| 23 Thu January 2025 | 0.60 | 392.80 | 0.06 |
| 22 Wed January 2025 | 0.80 | 392.80 | 0.06 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 297.95 | 0.1 |
| 27 Mon January 2025 | 0.20 | 297.95 | 0.07 |
| 24 Fri January 2025 | 0.55 | 297.95 | 0.06 |
| 23 Thu January 2025 | 0.90 | 297.95 | 0.06 |
| 22 Wed January 2025 | 0.85 | 297.95 | 0.06 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 342.65 | 0.23 |
| 27 Mon January 2025 | 0.50 | 342.65 | 0.2 |
| 24 Fri January 2025 | 0.55 | 265.55 | 0.19 |
| 23 Thu January 2025 | 1.00 | 265.55 | 0.19 |
| 22 Wed January 2025 | 0.95 | 265.55 | 0.18 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 246.00 | 0.5 |
| 27 Mon January 2025 | 0.60 | 246.00 | 0.4 |
| 24 Fri January 2025 | 0.55 | 246.00 | 0.38 |
| 23 Thu January 2025 | 0.75 | 246.00 | 0.36 |
| 22 Wed January 2025 | 0.90 | 246.00 | 0.36 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 368.00 | 0.18 |
| 27 Mon January 2025 | 0.45 | 320.00 | 0.17 |
| 24 Fri January 2025 | 0.60 | 258.00 | 0.16 |
| 23 Thu January 2025 | 1.05 | 258.00 | 0.15 |
| 22 Wed January 2025 | 1.15 | 280.40 | 0.15 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 310.00 | 0.31 |
| 27 Mon January 2025 | 0.55 | 310.00 | 0.29 |
| 24 Fri January 2025 | 0.90 | 269.45 | 0.3 |
| 23 Thu January 2025 | 1.35 | 269.45 | 0.32 |
| 22 Wed January 2025 | 1.40 | 269.45 | 0.35 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 331.80 | 0.81 |
| 27 Mon January 2025 | 0.45 | 205.40 | 0.72 |
| 24 Fri January 2025 | 0.70 | 205.40 | 0.7 |
| 23 Thu January 2025 | 1.25 | 244.00 | 0.68 |
| 22 Wed January 2025 | 1.45 | 244.00 | 0.62 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 302.45 | 0.48 |
| 27 Mon January 2025 | 0.45 | 180.50 | 0.5 |
| 24 Fri January 2025 | 0.70 | 180.50 | 0.47 |
| 23 Thu January 2025 | 1.35 | 180.50 | 0.46 |
| 22 Wed January 2025 | 1.80 | 205.00 | 0.49 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 304.35 | 0.38 |
| 27 Mon January 2025 | 0.55 | 164.35 | 0.41 |
| 24 Fri January 2025 | 1.05 | 164.35 | 0.38 |
| 23 Thu January 2025 | 2.15 | 164.35 | 0.35 |
| 22 Wed January 2025 | 2.20 | 207.80 | 0.41 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 279.85 | 0.53 |
| 27 Mon January 2025 | 0.75 | 230.55 | 0.47 |
| 24 Fri January 2025 | 1.30 | 171.00 | 0.48 |
| 23 Thu January 2025 | 2.75 | 144.15 | 0.47 |
| 22 Wed January 2025 | 2.95 | 159.15 | 0.51 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 254.60 | 0.49 |
| 27 Mon January 2025 | 0.80 | 213.20 | 0.38 |
| 24 Fri January 2025 | 1.65 | 152.35 | 0.35 |
| 23 Thu January 2025 | 3.45 | 125.80 | 0.36 |
| 22 Wed January 2025 | 3.80 | 141.10 | 0.38 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.35 | 234.50 | 0.6 |
| 27 Mon January 2025 | 1.15 | 130.95 | 0.59 |
| 24 Fri January 2025 | 2.55 | 130.95 | 0.54 |
| 23 Thu January 2025 | 5.35 | 106.25 | 0.54 |
| 22 Wed January 2025 | 5.25 | 135.10 | 0.59 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 217.50 | 0.23 |
| 27 Mon January 2025 | 1.20 | 163.30 | 0.21 |
| 24 Fri January 2025 | 3.20 | 116.45 | 0.2 |
| 23 Thu January 2025 | 7.20 | 90.20 | 0.22 |
| 22 Wed January 2025 | 7.30 | 103.05 | 0.21 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.60 | 210.00 | 0.48 |
| 27 Mon January 2025 | 1.95 | 137.75 | 0.47 |
| 24 Fri January 2025 | 4.60 | 89.80 | 0.41 |
| 23 Thu January 2025 | 10.20 | 71.75 | 0.47 |
| 22 Wed January 2025 | 9.85 | 99.40 | 0.44 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.75 | 182.70 | 0.58 |
| 27 Mon January 2025 | 2.90 | 130.45 | 0.52 |
| 24 Fri January 2025 | 6.75 | 73.90 | 0.54 |
| 23 Thu January 2025 | 14.35 | 58.05 | 0.54 |
| 22 Wed January 2025 | 13.95 | 73.15 | 0.52 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.90 | 158.85 | 0.66 |
| 27 Mon January 2025 | 4.30 | 112.45 | 0.62 |
| 24 Fri January 2025 | 9.90 | 56.75 | 0.56 |
| 23 Thu January 2025 | 21.15 | 42.60 | 0.55 |
| 22 Wed January 2025 | 18.45 | 58.30 | 0.66 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.15 | 123.15 | 0.32 |
| 27 Mon January 2025 | 6.35 | 92.70 | 0.36 |
| 24 Fri January 2025 | 15.65 | 43.45 | 0.42 |
| 23 Thu January 2025 | 29.55 | 32.35 | 0.42 |
| 22 Wed January 2025 | 26.45 | 45.50 | 0.3 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.65 | 119.15 | 0.52 |
| 27 Mon January 2025 | 9.05 | 72.30 | 0.46 |
| 24 Fri January 2025 | 23.50 | 31.35 | 0.82 |
| 23 Thu January 2025 | 40.80 | 23.20 | 0.88 |
| 22 Wed January 2025 | 34.80 | 35.30 | 0.6 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 2.20 | 99.65 | 0.31 |
| 27 Mon January 2025 | 13.65 | 56.10 | 0.48 |
| 24 Fri January 2025 | 33.70 | 21.65 | 1.01 |
| 23 Thu January 2025 | 54.25 | 16.65 | 1.45 |
| 22 Wed January 2025 | 44.85 | 26.35 | 0.86 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 3.20 | 81.65 | 1.15 |
| 27 Mon January 2025 | 19.40 | 42.15 | 1.47 |
| 24 Fri January 2025 | 46.40 | 14.95 | 2.72 |
| 23 Thu January 2025 | 67.05 | 11.80 | 2.42 |
| 22 Wed January 2025 | 57.75 | 19.00 | 2.51 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 4.95 | 61.80 | 0.81 |
| 27 Mon January 2025 | 26.75 | 28.75 | 1.01 |
| 24 Fri January 2025 | 64.10 | 9.65 | 2.9 |
| 23 Thu January 2025 | 85.20 | 7.90 | 2.82 |
| 22 Wed January 2025 | 70.95 | 13.35 | 2.01 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 7.90 | 45.30 | 0.67 |
| 27 Mon January 2025 | 36.65 | 20.10 | 2.74 |
| 24 Fri January 2025 | 79.05 | 6.40 | 7.11 |
| 23 Thu January 2025 | 99.50 | 5.35 | 9.37 |
| 22 Wed January 2025 | 91.50 | 9.70 | 7.15 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 13.80 | 30.55 | 0.61 |
| 27 Mon January 2025 | 49.65 | 13.30 | 4.81 |
| 24 Fri January 2025 | 105.05 | 4.35 | 3.66 |
| 23 Thu January 2025 | 124.55 | 3.80 | 4.51 |
| 22 Wed January 2025 | 110.25 | 6.90 | 4.77 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 22.65 | 20.20 | 2 |
| 27 Mon January 2025 | 63.60 | 9.05 | 14.17 |
| 24 Fri January 2025 | 109.00 | 3.00 | 39 |
| 23 Thu January 2025 | 133.65 | 2.80 | 71.5 |
| 22 Wed January 2025 | 133.65 | 4.95 | 75.5 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 35.60 | 13.00 | 5.41 |
| 27 Mon January 2025 | 80.95 | 5.80 | 7.25 |
| 24 Fri January 2025 | 137.25 | 2.10 | 7.71 |
| 23 Thu January 2025 | 154.35 | 2.05 | 8.32 |
| 22 Wed January 2025 | 147.10 | 3.60 | 8.62 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 58.30 | 7.75 | 104 |
| 27 Mon January 2025 | 158.75 | 3.90 | 165 |
| 24 Fri January 2025 | 158.75 | 1.75 | 78 |
| 23 Thu January 2025 | 158.75 | 1.35 | 84 |
| 22 Wed January 2025 | 158.75 | 2.70 | 91 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 67.00 | 4.25 | 25.6 |
| 27 Mon January 2025 | 123.05 | 2.30 | 341 |
| 24 Fri January 2025 | 123.05 | 0.95 | 338 |
| 23 Thu January 2025 | 123.05 | 1.10 | 349 |
| 22 Wed January 2025 | 123.05 | 2.00 | 356 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 276.00 | 1.10 | 95 |
| 27 Mon January 2025 | 276.00 | 1.80 | 153 |
| 24 Fri January 2025 | 276.00 | 0.90 | 161 |
| 23 Thu January 2025 | 276.00 | 1.25 | 160 |
| 22 Wed January 2025 | 276.00 | 1.85 | 161 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 123.85 | 0.65 | 83 |
| 27 Mon January 2025 | 195.00 | 1.10 | 195 |
| 24 Fri January 2025 | 256.45 | 0.65 | 110.5 |
| 23 Thu January 2025 | 256.45 | 0.90 | 118 |
| 22 Wed January 2025 | 256.45 | 1.15 | 110.5 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance