Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2225.95 and 2269.85
| Intraday Target 1 | 2191.53 |
| Intraday Target 2 | 2216.47 |
| Intraday Target 3 | 2235.4333333333 |
| Intraday Target 4 | 2260.37 |
| Intraday Target 5 | 2279.33 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2241.40 (0.99%) | 2220.00 | 2210.50 - 2254.40 | 0.9938 times | Fri 20 February 2026 | 2219.40 (-0.42%) | 2218.00 | 2210.40 - 2241.20 | 0.6793 times | Thu 19 February 2026 | 2228.70 (0.09%) | 2234.00 | 2205.10 - 2251.00 | 0.6563 times | Wed 18 February 2026 | 2226.70 (-0.93%) | 2255.00 | 2220.80 - 2255.00 | 0.5086 times | Tue 17 February 2026 | 2247.50 (1.17%) | 2235.00 | 2228.00 - 2263.00 | 1.2436 times | Mon 16 February 2026 | 2221.50 (1.01%) | 2219.30 | 2191.90 - 2238.80 | 1.6757 times | Fri 13 February 2026 | 2199.30 (-0.53%) | 2210.00 | 2160.00 - 2219.20 | 1.5013 times | Thu 12 February 2026 | 2211.10 (0.09%) | 2218.00 | 2171.70 - 2221.30 | 1.0721 times | Wed 11 February 2026 | 2209.10 (0.23%) | 2215.00 | 2198.10 - 2230.30 | 0.7467 times | Tue 10 February 2026 | 2204.10 (0.33%) | 2214.00 | 2196.20 - 2233.80 | 0.9228 times | Mon 09 February 2026 | 2196.80 (1.06%) | 2189.90 | 2168.50 - 2215.50 | 0.8255 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2225.95 and 2269.85
| Weekly Target 1 | 2191.53 |
| Weekly Target 2 | 2216.47 |
| Weekly Target 3 | 2235.4333333333 |
| Weekly Target 4 | 2260.37 |
| Weekly Target 5 | 2279.33 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2241.40 (0.99%) | 2220.00 | 2210.50 - 2254.40 | 0.2126 times | Fri 20 February 2026 | 2219.40 (0.91%) | 2219.30 | 2191.90 - 2263.00 | 1.0192 times | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 1.0845 times | Fri 06 February 2026 | 2173.70 (0.97%) | 2153.00 | 2078.20 - 2244.50 | 1.3932 times | Fri 30 January 2026 | 2152.80 (0.73%) | 2140.50 | 2088.00 - 2168.00 | 1.0306 times | Fri 23 January 2026 | 2137.20 (-1.87%) | 2155.00 | 2130.30 - 2210.00 | 1.1094 times | Fri 16 January 2026 | 2177.90 (-0.2%) | 2174.00 | 2139.70 - 2217.40 | 0.9315 times | Fri 09 January 2026 | 2182.20 (3.65%) | 2105.30 | 2073.60 - 2226.30 | 1.5707 times | Fri 02 January 2026 | 2105.30 (-0.34%) | 2112.40 | 2065.10 - 2122.10 | 1.0351 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.6132 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.8534 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2159.8 and 2344.6
| Monthly Target 1 | 2009.4 |
| Monthly Target 2 | 2125.4 |
| Monthly Target 3 | 2194.2 |
| Monthly Target 4 | 2310.2 |
| Monthly Target 5 | 2379 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2241.40 (4.12%) | 2153.00 | 2078.20 - 2263.00 | 0.6645 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8639 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8774 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4042 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8866 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7892 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0737 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1834 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0588 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1982 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4223 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2157.5 and 2346.9
| Yearly Target 1 | 2003.27 |
| Yearly Target 2 | 2122.33 |
| Yearly Target 3 | 2192.6666666667 |
| Yearly Target 4 | 2311.73 |
| Yearly Target 5 | 2382.07 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2241.40 (6.25%) | 2114.00 | 2073.60 - 2263.00 | 0.0752 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6204 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7937 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6812 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8434 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2963 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1792 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.0112 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.472 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0274 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6889 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2215.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2193 and price is deviating by 38 points
Upper Bollinger band is at 2268 and lower is at 2119, while middle bands are at 2156 and 2231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2220.33 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2232.74 |
| 12 day DMA | 2214.94 |
| 20 day DMA | 2192.9 |
| 35 day DMA | 2181.63 |
| 50 day DMA | 2159.03 |
| 100 day DMA | 2078.71 |
| 150 day DMA | 2037.05 |
| 200 day DMA | 2020.99 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2229.18 | 2223.07 | 2224.91 |
| 12 day EMA | 2215.57 | 2210.87 | 2209.32 |
| 20 day EMA | 2201.69 | 2197.51 | 2195.21 |
| 35 day EMA | 2179.02 | 2175.35 | 2172.76 |
| 50 day EMA | 2159.17 | 2155.81 | 2153.22 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2232.74 | 2228.76 | 2224.74 |
| 12 day SMA | 2214.94 | 2213.03 | 2211.02 |
| 20 day SMA | 2192.9 | 2188.35 | 2184.24 |
| 35 day SMA | 2181.63 | 2177.74 | 2174.41 |
| 50 day SMA | 2159.03 | 2155.83 | 2152.55 |
| 100 day SMA | 2078.71 | 2075.63 | 2072.63 |
| 150 day SMA | 2037.05 | 2035.14 | 2033.22 |
| 200 day SMA | 2020.99 | 2019.85 | 2019.11 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 94.71 and PE is: 23.67
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
EPS is 81.05 and PE is: 27.65
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2235.00 | 2224.00 | 2212.10 to 2248.00 | 0.34 times |
| 20 Fri | 2219.70 | 2209.40 | 2207.00 to 2239.40 | 0.79 times |
| 19 Thu | 2224.50 | 2232.20 | 2205.00 to 2248.50 | 1.1 times |
| 18 Wed | 2229.60 | 2259.40 | 2222.10 to 2259.40 | 1.36 times |
| 17 Tue | 2251.00 | 2235.20 | 2232.90 to 2265.00 | 1.4 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2247.70 | 2224.10 | 2224.10 to 2262.20 | 2.35 times |
| 20 Fri | 2233.70 | 2235.80 | 2221.80 to 2252.80 | 1.43 times |
| 19 Thu | 2238.80 | 2244.40 | 2218.50 to 2262.00 | 0.7 times |
| 18 Wed | 2243.40 | 2264.70 | 2236.50 to 2271.60 | 0.3 times |
| 17 Tue | 2264.60 | 2247.00 | 2246.00 to 2277.00 | 0.22 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2262.40 | 2248.00 | 2239.00 to 2272.40 | 1.09 times |
| 20 Fri | 2248.40 | 2252.00 | 2240.00 to 2262.00 | 1.08 times |
| 19 Thu | 2251.10 | 2260.80 | 2235.00 to 2276.50 | 0.99 times |
| 18 Wed | 2259.80 | 2278.00 | 2257.00 to 2285.10 | 0.99 times |
| 17 Tue | 2277.40 | 2269.90 | 2269.00 to 2289.00 | 0.84 times |
Option chain for Lupin LUPIN 24 Tue February 2026 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 173.60 | 0.01 |
| 20 Fri February 2026 | 0.65 | 173.60 | 0.01 |
| 19 Thu February 2026 | 0.70 | 171.95 | 0.01 |
| 18 Wed February 2026 | 1.40 | 176.80 | 0 |
| 17 Tue February 2026 | 3.90 | 176.80 | 0 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 151.10 | 0.23 |
| 20 Fri February 2026 | 1.10 | 151.10 | 0.35 |
| 19 Thu February 2026 | 1.25 | 151.10 | 0.3 |
| 18 Wed February 2026 | 2.85 | 151.10 | 0.28 |
| 17 Tue February 2026 | 8.55 | 151.10 | 0.22 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.30 | 84.00 | 0.38 |
| 20 Fri February 2026 | 1.40 | 110.50 | 0.36 |
| 19 Thu February 2026 | 1.70 | 98.10 | 0.32 |
| 18 Wed February 2026 | 4.00 | 90.55 | 0.42 |
| 17 Tue February 2026 | 11.60 | 79.50 | 0.43 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.30 | 66.65 | 0.12 |
| 20 Fri February 2026 | 2.30 | 81.75 | 0.08 |
| 19 Thu February 2026 | 2.85 | 78.80 | 0.08 |
| 18 Wed February 2026 | 6.10 | 79.05 | 0.07 |
| 17 Tue February 2026 | 16.10 | 64.15 | 0.06 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.00 | 45.20 | 0.18 |
| 20 Fri February 2026 | 3.90 | 65.50 | 0.15 |
| 19 Thu February 2026 | 4.60 | 59.95 | 0.15 |
| 18 Wed February 2026 | 9.25 | 59.10 | 0.2 |
| 17 Tue February 2026 | 21.55 | 49.70 | 0.17 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.45 | 32.45 | 0.22 |
| 20 Fri February 2026 | 6.35 | 47.20 | 0.18 |
| 19 Thu February 2026 | 8.20 | 43.50 | 0.19 |
| 18 Wed February 2026 | 14.20 | 43.80 | 0.21 |
| 17 Tue February 2026 | 29.50 | 37.00 | 0.26 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 14.55 | 20.25 | 0.41 |
| 20 Fri February 2026 | 11.40 | 31.95 | 0.25 |
| 19 Thu February 2026 | 13.15 | 27.55 | 0.31 |
| 18 Wed February 2026 | 20.70 | 29.65 | 0.29 |
| 17 Tue February 2026 | 39.00 | 26.70 | 0.33 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.15 | 11.55 | 1.02 |
| 20 Fri February 2026 | 18.60 | 20.00 | 0.95 |
| 19 Thu February 2026 | 22.15 | 16.65 | 1.07 |
| 18 Wed February 2026 | 30.20 | 20.25 | 1.06 |
| 17 Tue February 2026 | 50.75 | 18.65 | 1.11 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 41.05 | 6.35 | 1.55 |
| 20 Fri February 2026 | 29.90 | 11.15 | 1.28 |
| 19 Thu February 2026 | 33.70 | 9.65 | 1.32 |
| 18 Wed February 2026 | 42.55 | 12.60 | 1.21 |
| 17 Tue February 2026 | 65.10 | 13.00 | 1.14 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 52.00 | 3.35 | 2.67 |
| 20 Fri February 2026 | 45.65 | 6.05 | 2.61 |
| 19 Thu February 2026 | 51.65 | 5.50 | 2.14 |
| 18 Wed February 2026 | 57.85 | 8.05 | 2.21 |
| 17 Tue February 2026 | 80.50 | 8.75 | 2.89 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 78.50 | 2.10 | 3.49 |
| 20 Fri February 2026 | 65.15 | 3.30 | 2.98 |
| 19 Thu February 2026 | 67.15 | 3.30 | 2.7 |
| 18 Wed February 2026 | 74.65 | 4.70 | 2.6 |
| 17 Tue February 2026 | 92.70 | 5.95 | 2.38 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 86.10 | 1.65 | 1.96 |
| 20 Fri February 2026 | 82.75 | 2.35 | 2.05 |
| 19 Thu February 2026 | 83.45 | 2.30 | 2.12 |
| 18 Wed February 2026 | 92.05 | 3.10 | 1.97 |
| 17 Tue February 2026 | 117.75 | 4.10 | 1.78 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 97.40 | 1.50 | 0.77 |
| 20 Fri February 2026 | 97.40 | 1.65 | 0.89 |
| 19 Thu February 2026 | 140.00 | 1.60 | 1.25 |
| 18 Wed February 2026 | 140.00 | 2.30 | 1.87 |
| 17 Tue February 2026 | 140.00 | 3.20 | 1.96 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 137.15 | 1.00 | 4.48 |
| 20 Fri February 2026 | 116.70 | 1.35 | 3.69 |
| 19 Thu February 2026 | 127.70 | 1.45 | 7.05 |
| 18 Wed February 2026 | 129.95 | 1.75 | 6.05 |
| 17 Tue February 2026 | 154.95 | 2.50 | 5.81 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 147.35 | 1.05 | 5.88 |
| 20 Fri February 2026 | 147.35 | 1.30 | 5.63 |
| 19 Thu February 2026 | 170.00 | 1.35 | 5.4 |
| 18 Wed February 2026 | 170.00 | 1.30 | 5.52 |
| 17 Tue February 2026 | 125.50 | 2.00 | 3.62 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 150.10 | 0.85 | 38 |
| 20 Fri February 2026 | 150.10 | 1.35 | 49 |
| 19 Thu February 2026 | 102.00 | 1.00 | 26.5 |
| 18 Wed February 2026 | 102.00 | 0.95 | 29.5 |
| 17 Tue February 2026 | 102.00 | 1.65 | 36.5 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 190.05 | 0.85 | 8 |
| 20 Fri February 2026 | 165.80 | 1.00 | 7.2 |
| 19 Thu February 2026 | 165.80 | 0.85 | 7.8 |
| 18 Wed February 2026 | 165.80 | 0.90 | 8.3 |
| 17 Tue February 2026 | 165.80 | 1.20 | 10.2 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 129.10 | 0.75 | 2.1 |
| 20 Fri February 2026 | 129.10 | 0.85 | 2.2 |
| 19 Thu February 2026 | 129.10 | 0.85 | 2.2 |
| 18 Wed February 2026 | 129.10 | 0.75 | 2.4 |
| 17 Tue February 2026 | 129.10 | 1.05 | 3.6 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 254.00 | 0.65 | 9.63 |
| 20 Fri February 2026 | 254.00 | 0.60 | 10.07 |
| 19 Thu February 2026 | 254.00 | 0.60 | 10.26 |
| 18 Wed February 2026 | 254.00 | 0.55 | 10.7 |
| 17 Tue February 2026 | 253.00 | 0.85 | 12 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 134.35 | 0.80 | 52 |
| 20 Fri February 2026 | 134.35 | 0.65 | 53 |
| 19 Thu February 2026 | 134.35 | 0.65 | 53 |
| 18 Wed February 2026 | 134.35 | 0.70 | 53 |
| 17 Tue February 2026 | 134.35 | 0.75 | 53 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 352.00 | 0.10 | 43.5 |
| 20 Fri February 2026 | 352.00 | 0.15 | 44.5 |
| 19 Thu February 2026 | 352.00 | 0.15 | 44.5 |
| 18 Wed February 2026 | 352.00 | 0.30 | 48 |
| 17 Tue February 2026 | 309.00 | 0.45 | 47.5 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
