ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2258.65 and 2293.15

Intraday Target 12250.93
Intraday Target 22266.37
Intraday Target 32285.4333333333
Intraday Target 42300.87
Intraday Target 52319.93

Daily price and volume Lupin

Date Closing Open Range Volume
Fri 22 May 2026 2281.80 (-0.12%) 2297.00 2270.00 - 2304.50 0.7999 times
Thu 21 May 2026 2284.50 (-0.04%) 2297.10 2269.60 - 2304.30 0.7992 times
Wed 20 May 2026 2285.50 (-0.08%) 2275.10 2264.80 - 2309.60 0.7768 times
Tue 19 May 2026 2287.40 (1.55%) 2252.40 2250.50 - 2294.00 0.8113 times
Mon 18 May 2026 2252.40 (-1.05%) 2240.00 2214.10 - 2274.90 0.5924 times
Fri 15 May 2026 2276.20 (0.8%) 2268.00 2254.10 - 2299.00 1.3448 times
Thu 14 May 2026 2258.20 (1.92%) 2248.00 2225.00 - 2273.80 0.9484 times
Wed 13 May 2026 2215.60 (-1.33%) 2245.80 2210.60 - 2267.20 0.8642 times
Tue 12 May 2026 2245.40 (-0.47%) 2256.00 2233.00 - 2289.80 0.9223 times
Mon 11 May 2026 2255.90 (-5.19%) 2330.40 2236.10 - 2330.40 2.1407 times
Fri 08 May 2026 2379.50 (-3.28%) 2425.00 2347.90 - 2475.00 2.094 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2247.95 and 2343.45

Weekly Target 12173
Weekly Target 22227.4
Weekly Target 32268.5
Weekly Target 42322.9
Weekly Target 52364

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Fri 22 May 2026 2281.80 (0.25%) 2240.00 2214.10 - 2309.60 1.0027 times
Fri 15 May 2026 2276.20 (-4.34%) 2330.40 2210.60 - 2330.40 1.6502 times
Fri 08 May 2026 2379.50 (3.22%) 2320.00 2304.10 - 2494.00 1.7714 times
Thu 30 April 2026 2305.20 (0.4%) 2304.90 2260.30 - 2341.00 0.6863 times
Fri 24 April 2026 2296.10 (-1.29%) 2323.00 2262.00 - 2381.00 0.8059 times
Fri 17 April 2026 2326.10 (-0.33%) 2316.70 2296.00 - 2352.90 0.6305 times
Fri 10 April 2026 2333.80 (2.61%) 2270.10 2232.80 - 2339.00 1.1526 times
Thu 02 April 2026 2274.50 (-2.58%) 2324.10 2170.10 - 2359.90 0.8375 times
Fri 27 March 2026 2334.80 (0.53%) 2319.70 2280.50 - 2369.30 0.7757 times
Fri 20 March 2026 2322.50 (0.33%) 2301.10 2241.60 - 2337.80 0.6874 times
Fri 13 March 2026 2314.90 (-1.23%) 2310.00 2284.40 - 2377.60 0.7834 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2104.5 and 2387.9

Monthly Target 12045.4
Monthly Target 22163.6
Monthly Target 32328.8
Monthly Target 42447
Monthly Target 52612.2

Monthly price and volumes Lupin

Date Closing Open Range Volume
Fri 22 May 2026 2281.80 (-1.02%) 2320.00 2210.60 - 2494.00 1.2793 times
Thu 30 April 2026 2305.20 (-0.38%) 2346.00 2170.10 - 2381.00 1.1094 times
Mon 30 March 2026 2313.90 (0.52%) 2275.60 2241.60 - 2377.60 0.9789 times
Fri 27 February 2026 2301.90 (6.93%) 2153.00 2078.20 - 2336.30 0.8541 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.8468 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.8601 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.3764 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.8691 times
Tue 30 September 2025 1911.30 (0.87%) 1887.10 1875.00 - 2062.80 0.7735 times
Fri 29 August 2025 1894.90 (-1.77%) 1931.00 1836.80 - 2009.80 1.0524 times
Thu 31 July 2025 1929.10 (-0.46%) 1949.00 1875.00 - 1996.00 1.1599 times

monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2177.7 and 2598.1

Yearly Target 11862.73
Yearly Target 22072.27
Yearly Target 32283.1333333333
Yearly Target 42492.67
Yearly Target 52703.53

Yearly price and volumes Lupin

Date Closing Open Range Volume
Fri 22 May 2026 2281.80 (8.17%) 2114.00 2073.60 - 2494.00 0.2501 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.6095 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7797 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6692 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8285 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2735 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1408 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 0.9934 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.446 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 1.0093 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6768 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2288.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2308 and price is deviating by 61 points

Upper Bollinger band is at 2430 and lower is at 2187, while middle bands are at 2248 and 2369

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lupin in short term and the sell signal is strong.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2263.4 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2278.32
12 day DMA 2290.21
20 day DMA 2307.87
35 day DMA 2308.7
50 day DMA 2311.03
100 day DMA 2250.68
150 day DMA 2175.55
200 day DMA 2120.27

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2280.552279.932277.64
12 day EMA2288.72289.952290.94
20 day EMA2297.442299.092300.62
35 day EMA2304.482305.822307.07
50 day EMA2308.512309.62310.62

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2278.322277.22271.94
12 day SMA2290.212303.632308.53
20 day SMA2307.872310.852312.02
35 day SMA2308.72309.622311.06
50 day SMA2311.032312.272313.24
100 day SMA2250.6822492247.42
150 day SMA2175.552173.42171.22
200 day SMA2120.272118.792117.17

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 101.70 and PE is: 22.44

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

EPS is 94.71 and PE is: 24.09

Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)

Debt: 6217.00 in crores

Market capitalization: 93855.48

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 2269.50 2281.90 2258.80 to 2289.70 0.55 times
21 Thu 2266.80 2265.00 2254.70 to 2292.00 0.86 times
20 Wed 2272.80 2265.00 2257.90 to 2299.70 1.2 times
19 Tue 2280.30 2245.00 2245.00 to 2287.30 1.17 times
18 Mon 2245.00 2250.10 2215.00 to 2275.50 1.21 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 2263.40 2274.00 2249.10 to 2284.00 2.13 times
21 Thu 2264.10 2299.60 2247.10 to 2299.60 1.45 times
20 Wed 2280.40 2276.20 2269.70 to 2309.80 0.72 times
19 Tue 2290.20 2261.00 2259.90 to 2297.70 0.36 times
18 Mon 2255.10 2284.80 2227.80 to 2284.80 0.34 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 2261.00 2262.60 2245.00 to 2280.00 1.24 times
21 Thu 2267.20 2291.10 2243.80 to 2294.40 1.12 times
20 Wed 2277.10 2280.00 2273.00 to 2306.50 0.88 times
19 Tue 2290.80 2274.00 2271.00 to 2293.30 0.86 times
18 Mon 2254.50 2273.00 2230.70 to 2280.00 0.9 times

Option chain for Lupin LUPIN 26 Tue May 2026 expiry

Lupin LUPIN Option strike: 2700.00

Date CE PE PCR
22 Fri May 2026 0.20260.00 0.02
21 Thu May 2026 0.25260.00 0.02
20 Wed May 2026 0.30260.00 0.02
19 Tue May 2026 0.40260.00 0.02
18 Mon May 2026 0.55260.00 0.02

Lupin LUPIN Option strike: 2640.00

Date CE PE PCR
22 Fri May 2026 0.40282.00 0.02
21 Thu May 2026 0.45282.00 0.02
20 Wed May 2026 0.60282.00 0.02
19 Tue May 2026 0.80282.00 0.02
18 Mon May 2026 1.00282.00 0.02

Lupin LUPIN Option strike: 2600.00

Date CE PE PCR
22 Fri May 2026 0.40320.55 0.02
21 Thu May 2026 0.45326.40 0.02
20 Wed May 2026 0.80326.40 0.02
19 Tue May 2026 1.00326.40 0.02
18 Mon May 2026 1.10360.85 0.02

Lupin LUPIN Option strike: 2580.00

Date CE PE PCR
22 Fri May 2026 0.50140.00 0
21 Thu May 2026 0.50140.00 0
20 Wed May 2026 0.90140.00 0
19 Tue May 2026 1.05140.00 0
18 Mon May 2026 1.10140.00 0

Lupin LUPIN Option strike: 2560.00

Date CE PE PCR
22 Fri May 2026 0.75161.20 0.03
21 Thu May 2026 0.55161.20 0.03
20 Wed May 2026 0.95161.20 0.02
19 Tue May 2026 1.05161.20 0.02
18 Mon May 2026 1.30161.20 0.02

Lupin LUPIN Option strike: 2540.00

Date CE PE PCR
22 Fri May 2026 0.50138.20 0.02
21 Thu May 2026 0.60138.20 0.02
20 Wed May 2026 0.85138.20 0.02
19 Tue May 2026 1.20138.20 0.01
18 Mon May 2026 1.45138.20 0.01

Lupin LUPIN Option strike: 2520.00

Date CE PE PCR
22 Fri May 2026 0.45229.75 0.1
21 Thu May 2026 0.60229.75 0.1
20 Wed May 2026 1.10229.75 0.08
19 Tue May 2026 1.40229.75 0.08
18 Mon May 2026 1.55229.75 0.08

Lupin LUPIN Option strike: 2500.00

Date CE PE PCR
22 Fri May 2026 0.50229.00 0.04
21 Thu May 2026 0.70230.90 0.03
20 Wed May 2026 1.25227.95 0.03
19 Tue May 2026 1.60221.30 0.03
18 Mon May 2026 1.70254.00 0.03

Lupin LUPIN Option strike: 2480.00

Date CE PE PCR
22 Fri May 2026 0.40210.15 0.26
21 Thu May 2026 0.75215.50 0.14
20 Wed May 2026 1.45203.50 0.18
19 Tue May 2026 1.80206.65 0.16
18 Mon May 2026 1.90242.20 0.17

Lupin LUPIN Option strike: 2460.00

Date CE PE PCR
22 Fri May 2026 0.40197.00 0.21
21 Thu May 2026 0.75187.90 0.18
20 Wed May 2026 1.60194.35 0.13
19 Tue May 2026 2.10183.10 0.16
18 Mon May 2026 2.10221.50 0.17

Lupin LUPIN Option strike: 2440.00

Date CE PE PCR
22 Fri May 2026 0.55175.45 0.28
21 Thu May 2026 0.85175.45 0.24
20 Wed May 2026 1.85174.75 0.19
19 Tue May 2026 2.50162.45 0.19
18 Mon May 2026 2.35201.25 0.2

Lupin LUPIN Option strike: 2420.00

Date CE PE PCR
22 Fri May 2026 0.60148.90 0.42
21 Thu May 2026 1.10154.55 0.39
20 Wed May 2026 2.35141.95 0.35
19 Tue May 2026 3.05137.20 0.4
18 Mon May 2026 2.70183.15 0.42

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
22 Fri May 2026 0.70130.85 0.62
21 Thu May 2026 1.30132.00 0.57
20 Wed May 2026 2.90125.75 0.52
19 Tue May 2026 3.85121.95 0.54
18 Mon May 2026 3.25159.55 0.52

Lupin LUPIN Option strike: 2380.00

Date CE PE PCR
22 Fri May 2026 0.80105.00 0.33
21 Thu May 2026 1.65115.85 0.31
20 Wed May 2026 3.80110.80 0.3
19 Tue May 2026 5.20105.25 0.34
18 Mon May 2026 4.15144.95 0.29

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
22 Fri May 2026 0.9592.35 0.34
21 Thu May 2026 2.1095.00 0.33
20 Wed May 2026 5.0092.65 0.41
19 Tue May 2026 7.0086.35 0.4
18 Mon May 2026 5.10118.70 0.39

Lupin LUPIN Option strike: 2340.00

Date CE PE PCR
22 Fri May 2026 1.4571.50 1.01
21 Thu May 2026 3.2074.35 1.14
20 Wed May 2026 7.1575.05 1.09
19 Tue May 2026 10.0069.05 1.03
18 Mon May 2026 6.80102.85 0.88

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
22 Fri May 2026 2.7554.15 0.25
21 Thu May 2026 5.1558.40 0.32
20 Wed May 2026 10.3558.60 0.49
19 Tue May 2026 14.2553.20 0.55
18 Mon May 2026 9.3086.20 0.56

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
22 Fri May 2026 5.1535.65 0.69
21 Thu May 2026 8.5041.55 0.61
20 Wed May 2026 15.0542.50 0.56
19 Tue May 2026 20.6040.25 0.59
18 Mon May 2026 13.1068.55 0.64

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
22 Fri May 2026 10.1521.10 0.93
21 Thu May 2026 14.0027.25 0.85
20 Wed May 2026 21.5530.25 1.05
19 Tue May 2026 28.6028.60 0.92
18 Mon May 2026 18.0553.65 0.79

Lupin LUPIN Option strike: 2260.00

Date CE PE PCR
22 Fri May 2026 19.3010.35 1.24
21 Thu May 2026 22.6515.75 1.18
20 Wed May 2026 31.3019.60 1.08
19 Tue May 2026 39.1519.25 1
18 Mon May 2026 25.2040.55 0.72

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
22 Fri May 2026 33.204.50 0.4
21 Thu May 2026 34.458.25 0.37
20 Wed May 2026 41.6011.80 0.31
19 Tue May 2026 52.1012.60 0.29
18 Mon May 2026 34.2029.75 0.24

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
22 Fri May 2026 50.651.95 3.4
21 Thu May 2026 50.954.30 3.24
20 Wed May 2026 58.057.05 2.9
19 Tue May 2026 67.858.05 2.66
18 Mon May 2026 45.5021.00 1.51

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
22 Fri May 2026 68.500.90 8.3
21 Thu May 2026 68.152.30 4.66
20 Wed May 2026 72.804.10 4.86
19 Tue May 2026 84.154.95 4.96
18 Mon May 2026 59.6015.40 4.07

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
22 Fri May 2026 91.200.65 217
21 Thu May 2026 91.201.25 231

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
22 Fri May 2026 126.000.50 16.57
21 Thu May 2026 128.650.90 17.57
20 Wed May 2026 128.651.10 18.86
19 Tue May 2026 128.651.30 17
18 Mon May 2026 105.005.10 18.38

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
22 Fri May 2026 148.650.45 15.17
21 Thu May 2026 157.900.75 10.25
20 Wed May 2026 157.900.90 11
19 Tue May 2026 157.900.85 10.88
18 Mon May 2026 157.903.25 12.5

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
22 Fri May 2026 165.000.25 3.38
21 Thu May 2026 165.000.45 3.53
20 Wed May 2026 165.000.75 3.28
19 Tue May 2026 165.000.60 4.23
18 Mon May 2026 123.002.15 4.65

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
22 Fri May 2026 269.550.05 9.38
21 Thu May 2026 292.000.05 10.13
20 Wed May 2026 292.000.35 10.5
19 Tue May 2026 292.000.40 10.63
18 Mon May 2026 292.000.70 10.63

Lupin LUPIN Option strike: 1920.00

Date CE PE PCR
22 Fri May 2026 345.350.10 1.75
21 Thu May 2026 345.350.10 1.75
20 Wed May 2026 345.351.00 0.75
19 Tue May 2026 348.301.00 0.75

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top