Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2181.35 and 2218.95
| Intraday Target 1 | 2173.77 |
| Intraday Target 2 | 2188.93 |
| Intraday Target 3 | 2211.3666666667 |
| Intraday Target 4 | 2226.53 |
| Intraday Target 5 | 2248.97 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2204.10 (0.33%) | 2214.00 | 2196.20 - 2233.80 | 0.861 times | Mon 09 February 2026 | 2196.80 (1.06%) | 2189.90 | 2168.50 - 2215.50 | 0.7703 times | Fri 06 February 2026 | 2173.70 (-2.02%) | 2214.00 | 2162.10 - 2214.00 | 0.7473 times | Thu 05 February 2026 | 2218.50 (1.06%) | 2204.00 | 2196.90 - 2244.50 | 1.3022 times | Wed 04 February 2026 | 2195.20 (0.43%) | 2196.30 | 2159.20 - 2210.10 | 1.2251 times | Tue 03 February 2026 | 2185.90 (2.65%) | 2225.00 | 2163.70 - 2225.00 | 1.5585 times | Mon 02 February 2026 | 2129.40 (-0.27%) | 2135.30 | 2078.20 - 2148.00 | 0.7058 times | Sun 01 February 2026 | 2135.20 (-0.82%) | 2153.00 | 2091.90 - 2161.00 | 0.5364 times | Fri 30 January 2026 | 2152.80 (0.97%) | 2130.00 | 2120.30 - 2168.00 | 1.4293 times | Thu 29 January 2026 | 2132.10 (0.12%) | 2125.20 | 2088.00 - 2137.90 | 0.8641 times | Wed 28 January 2026 | 2129.50 (-0.98%) | 2154.90 | 2116.60 - 2162.60 | 1.1523 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2186.3 and 2251.6
| Weekly Target 1 | 2136.83 |
| Weekly Target 2 | 2170.47 |
| Weekly Target 3 | 2202.1333333333 |
| Weekly Target 4 | 2235.77 |
| Weekly Target 5 | 2267.43 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2204.10 (1.4%) | 2189.90 | 2168.50 - 2233.80 | 0.3688 times | Fri 06 February 2026 | 2173.70 (0.97%) | 2153.00 | 2078.20 - 2244.50 | 1.3735 times | Fri 30 January 2026 | 2152.80 (0.73%) | 2140.50 | 2088.00 - 2168.00 | 1.016 times | Fri 23 January 2026 | 2137.20 (-1.87%) | 2155.00 | 2130.30 - 2210.00 | 1.0937 times | Fri 16 January 2026 | 2177.90 (-0.2%) | 2174.00 | 2139.70 - 2217.40 | 0.9183 times | Fri 09 January 2026 | 2182.20 (3.65%) | 2105.30 | 2073.60 - 2226.30 | 1.5485 times | Fri 02 January 2026 | 2105.30 (-0.34%) | 2112.40 | 2065.10 - 2122.10 | 1.0204 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.6045 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.8413 times | Fri 12 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 1.215 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 1.326 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2141.15 and 2307.45
| Monthly Target 1 | 2009.3 |
| Monthly Target 2 | 2106.7 |
| Monthly Target 3 | 2175.6 |
| Monthly Target 4 | 2273 |
| Monthly Target 5 | 2341.9 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2204.10 (2.38%) | 2153.00 | 2078.20 - 2244.50 | 0.328 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8951 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9091 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4548 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9186 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.8176 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.1124 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.226 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.097 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.2414 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4736 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2138.85 and 2309.75
| Yearly Target 1 | 2003.17 |
| Yearly Target 2 | 2103.63 |
| Yearly Target 3 | 2174.0666666667 |
| Yearly Target 4 | 2274.53 |
| Yearly Target 5 | 2344.97 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2204.10 (4.48%) | 2114.00 | 2073.60 - 2244.50 | 0.0582 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6214 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7951 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6824 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8448 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2986 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1829 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.0129 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4745 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0292 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6901 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2177.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2168 and price is deviating by 27 points
Upper Bollinger band is at 2221 and lower is at 2114, while middle bands are at 2141 and 2195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2176.69 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2197.66 |
| 12 day DMA | 2166.98 |
| 20 day DMA | 2167.15 |
| 35 day DMA | 2151.19 |
| 50 day DMA | 2132.84 |
| 100 day DMA | 2058.19 |
| 150 day DMA | 2019.46 |
| 200 day DMA | 2013.79 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2192.17 | 2186.21 | 2180.91 |
| 12 day EMA | 2177.48 | 2172.64 | 2168.25 |
| 20 day EMA | 2167.28 | 2163.41 | 2159.9 |
| 35 day EMA | 2148.36 | 2145.08 | 2142.04 |
| 50 day EMA | 2132.77 | 2129.86 | 2127.13 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2197.66 | 2194.02 | 2180.54 |
| 12 day SMA | 2166.98 | 2161.4 | 2158.6 |
| 20 day SMA | 2167.15 | 2166.37 | 2165.64 |
| 35 day SMA | 2151.19 | 2148.95 | 2146.73 |
| 50 day SMA | 2132.84 | 2130.4 | 2127.89 |
| 100 day SMA | 2058.19 | 2056.66 | 2055.16 |
| 150 day SMA | 2019.46 | 2017.98 | 2016.36 |
| 200 day SMA | 2013.79 | 2013.29 | 2012.75 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 94.71 and PE is: 23.27
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
EPS is 81.05 and PE is: 27.19
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2211.70 | 2222.20 | 2202.60 to 2239.00 | 1.11 times |
| 09 Mon | 2208.60 | 2192.50 | 2172.40 to 2222.90 | 1.01 times |
| 06 Fri | 2172.40 | 2217.20 | 2165.00 to 2217.20 | 0.98 times |
| 05 Thu | 2226.30 | 2212.00 | 2205.00 to 2247.90 | 0.96 times |
| 04 Wed | 2203.30 | 2214.90 | 2162.00 to 2214.90 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2225.00 | 2237.00 | 2217.30 to 2251.40 | 1.41 times |
| 09 Mon | 2224.80 | 2185.90 | 2185.90 to 2238.90 | 1.14 times |
| 06 Fri | 2186.40 | 2216.60 | 2180.80 to 2221.20 | 0.91 times |
| 05 Thu | 2237.60 | 2224.40 | 2218.70 to 2260.00 | 0.82 times |
| 04 Wed | 2218.50 | 2202.80 | 2177.00 to 2225.00 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2239.30 | 2245.00 | 2233.00 to 2262.90 | 1.21 times |
| 09 Mon | 2238.00 | 2213.60 | 2213.60 to 2243.40 | 1.05 times |
| 06 Fri | 2198.60 | 2229.30 | 2198.60 to 2231.00 | 1.11 times |
| 05 Thu | 2252.10 | 2238.60 | 2232.00 to 2267.00 | 0.98 times |
| 04 Wed | 2232.00 | 2221.20 | 2196.00 to 2232.00 | 0.65 times |
Option chain for Lupin LUPIN 24 Tue February 2026 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.50 | 216.75 | 0.01 |
| 09 Mon February 2026 | 9.30 | 216.75 | 0.01 |
| 06 Fri February 2026 | 6.20 | 216.75 | 0.01 |
| 05 Thu February 2026 | 14.25 | 216.75 | 0 |
| 04 Wed February 2026 | 9.70 | 216.75 | 0.01 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.60 | 129.65 | 0.63 |
| 09 Mon February 2026 | 21.50 | 185.00 | 0.2 |
| 06 Fri February 2026 | 15.00 | 185.00 | 0.2 |
| 05 Thu February 2026 | 30.50 | 185.00 | 0.23 |
| 04 Wed February 2026 | 22.95 | 185.00 | 0.27 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.90 | 115.45 | 0.04 |
| 09 Mon February 2026 | 26.85 | 142.20 | 0.04 |
| 06 Fri February 2026 | 18.25 | 142.20 | 0.04 |
| 05 Thu February 2026 | 36.60 | 109.95 | 0.03 |
| 04 Wed February 2026 | 27.40 | 118.55 | 0.05 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.05 | 109.25 | 0.07 |
| 09 Mon February 2026 | 32.30 | 109.25 | 0.08 |
| 06 Fri February 2026 | 22.60 | 119.95 | 0.02 |
| 05 Thu February 2026 | 43.10 | 119.95 | 0.02 |
| 04 Wed February 2026 | 32.85 | 119.95 | 0.03 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 41.40 | 89.35 | 0.13 |
| 09 Mon February 2026 | 38.65 | 89.40 | 0.11 |
| 06 Fri February 2026 | 27.35 | 111.95 | 0.09 |
| 05 Thu February 2026 | 50.85 | 85.00 | 0.08 |
| 04 Wed February 2026 | 39.35 | 97.40 | 0.11 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 49.55 | 75.90 | 0.26 |
| 09 Mon February 2026 | 46.45 | 76.20 | 0.19 |
| 06 Fri February 2026 | 32.85 | 97.50 | 0.17 |
| 05 Thu February 2026 | 59.60 | 71.60 | 0.21 |
| 04 Wed February 2026 | 47.70 | 86.95 | 0.19 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 58.15 | 65.80 | 0.43 |
| 09 Mon February 2026 | 54.60 | 65.55 | 0.44 |
| 06 Fri February 2026 | 39.80 | 85.30 | 0.41 |
| 05 Thu February 2026 | 69.10 | 61.10 | 0.5 |
| 04 Wed February 2026 | 56.05 | 72.15 | 0.38 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 68.25 | 55.65 | 0.74 |
| 09 Mon February 2026 | 64.55 | 55.85 | 0.54 |
| 06 Fri February 2026 | 48.45 | 73.95 | 0.5 |
| 05 Thu February 2026 | 79.85 | 51.80 | 0.71 |
| 04 Wed February 2026 | 66.00 | 61.35 | 0.46 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 79.00 | 46.65 | 1.81 |
| 09 Mon February 2026 | 75.35 | 46.35 | 1.53 |
| 06 Fri February 2026 | 56.65 | 64.25 | 1.01 |
| 05 Thu February 2026 | 88.80 | 44.20 | 1.68 |
| 04 Wed February 2026 | 76.25 | 52.65 | 0.8 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 91.35 | 38.35 | 1.26 |
| 09 Mon February 2026 | 86.25 | 39.30 | 1.31 |
| 06 Fri February 2026 | 66.65 | 53.95 | 1.18 |
| 05 Thu February 2026 | 102.05 | 36.40 | 1.33 |
| 04 Wed February 2026 | 88.35 | 44.55 | 1.36 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 104.15 | 31.65 | 1.38 |
| 09 Mon February 2026 | 100.15 | 30.35 | 1.15 |
| 06 Fri February 2026 | 78.35 | 45.20 | 1.1 |
| 05 Thu February 2026 | 121.05 | 30.25 | 0.99 |
| 04 Wed February 2026 | 100.10 | 37.40 | 0.78 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 117.90 | 26.30 | 2.29 |
| 09 Mon February 2026 | 111.45 | 25.55 | 1.68 |
| 06 Fri February 2026 | 89.75 | 36.40 | 1.67 |
| 05 Thu February 2026 | 129.95 | 24.70 | 1.64 |
| 04 Wed February 2026 | 116.10 | 31.55 | 1.5 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 133.70 | 21.35 | 4.17 |
| 09 Mon February 2026 | 123.95 | 19.40 | 3.56 |
| 06 Fri February 2026 | 103.65 | 30.55 | 3.62 |
| 05 Thu February 2026 | 147.00 | 20.60 | 4.13 |
| 04 Wed February 2026 | 129.75 | 26.20 | 4.33 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 151.35 | 17.40 | 5.69 |
| 09 Mon February 2026 | 141.35 | 16.35 | 6.72 |
| 06 Fri February 2026 | 115.75 | 24.75 | 10 |
| 05 Thu February 2026 | 156.00 | 17.05 | 9.93 |
| 04 Wed February 2026 | 142.40 | 21.35 | 2.55 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 102.00 | 14.05 | 106.5 |
| 09 Mon February 2026 | 102.00 | 13.35 | 72 |
| 06 Fri February 2026 | 102.00 | 21.25 | 77.5 |
| 05 Thu February 2026 | 102.00 | 13.30 | 79 |
| 04 Wed February 2026 | 102.00 | 17.75 | 55 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 170.00 | 11.20 | 15.13 |
| 09 Mon February 2026 | 170.00 | 10.40 | 10.88 |
| 06 Fri February 2026 | 170.00 | 16.35 | 10 |
| 05 Thu February 2026 | 170.00 | 10.70 | 10.25 |
| 04 Wed February 2026 | 170.00 | 15.05 | 9 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 129.10 | 8.95 | 7.4 |
| 09 Mon February 2026 | 129.10 | 7.80 | 7.8 |
| 06 Fri February 2026 | 129.10 | 11.65 | 7.2 |
| 05 Thu February 2026 | 129.10 | 8.70 | 7.2 |
| 04 Wed February 2026 | 129.10 | 12.10 | 6.7 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 180.00 | 7.25 | 13.36 |
| 09 Mon February 2026 | 180.00 | 6.40 | 13.39 |
| 06 Fri February 2026 | 180.00 | 10.65 | 14.96 |
| 05 Thu February 2026 | 231.95 | 7.00 | 12.64 |
| 04 Wed February 2026 | 212.85 | 9.90 | 10.14 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 134.35 | 5.40 | 20 |
| 09 Mon February 2026 | 134.35 | 7.30 | 19 |
| 06 Fri February 2026 | 134.35 | 7.30 | 19 |
| 05 Thu February 2026 | 134.35 | 5.50 | 15 |
| 04 Wed February 2026 | 134.35 | 8.30 | 20 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 309.00 | 2.20 | 60 |
| 09 Mon February 2026 | 309.00 | 2.15 | 59 |
| 06 Fri February 2026 | 309.00 | 3.00 | 57 |
| 05 Thu February 2026 | 309.00 | 2.70 | 58.5 |
| 04 Wed February 2026 | 309.00 | 4.15 | 64.5 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
