Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2124.88 and 2164.23
Intraday Target 1 | 2116.27 |
Intraday Target 2 | 2133.48 |
Intraday Target 3 | 2155.6166666667 |
Intraday Target 4 | 2172.83 |
Intraday Target 5 | 2194.97 |
Daily price and volume Lupin
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2150.70 (-0.56%) | 2165.00 | 2138.40 - 2177.75 | 1.2562 times | Thu 19 December 2024 | 2162.85 (3.04%) | 2090.00 | 2079.20 - 2166.90 | 2.1069 times | Wed 18 December 2024 | 2099.10 (0%) | 2038.00 | 2038.00 - 2113.00 | 1.1332 times | Wed 18 December 2024 | 2099.10 (2.53%) | 2038.00 | 2038.00 - 2113.00 | 1.1332 times | Tue 17 December 2024 | 2047.25 (-0.78%) | 2066.65 | 2040.75 - 2076.65 | 0.7294 times | Mon 16 December 2024 | 2063.40 (-0.64%) | 2089.90 | 2058.05 - 2093.45 | 0.6867 times | Fri 13 December 2024 | 2076.75 (-2.03%) | 2102.00 | 2041.00 - 2112.00 | 0.5506 times | Thu 12 December 2024 | 2119.85 (-1.42%) | 2159.25 | 2110.60 - 2159.25 | 0.7378 times | Wed 11 December 2024 | 2150.40 (0.77%) | 2134.90 | 2128.70 - 2161.85 | 0.6005 times | Tue 10 December 2024 | 2134.05 (1.39%) | 2111.10 | 2105.25 - 2144.50 | 1.0655 times | Mon 09 December 2024 | 2104.70 (-1.35%) | 2136.00 | 2097.45 - 2142.00 | 0.6781 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2094.35 and 2234.1
Weekly Target 1 | 1982.4 |
Weekly Target 2 | 2066.55 |
Weekly Target 3 | 2122.15 |
Weekly Target 4 | 2206.3 |
Weekly Target 5 | 2261.9 |
Weekly price and volumes for Lupin
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2150.70 (2.46%) | 2038.00 | 2038.00 - 2177.75 | 0.9596 times | Wed 18 December 2024 | 2099.10 (1.08%) | 2089.90 | 2038.00 - 2113.00 | 0.5441 times | Fri 13 December 2024 | 2076.75 (-2.66%) | 2136.00 | 2041.00 - 2161.85 | 0.7752 times | Fri 06 December 2024 | 2133.55 (4.04%) | 2049.50 | 2043.70 - 2141.85 | 0.9746 times | Fri 29 November 2024 | 2050.75 (-0.99%) | 2086.60 | 1986.00 - 2119.00 | 1.0675 times | Fri 22 November 2024 | 2071.35 (2.75%) | 2007.50 | 2000.00 - 2077.20 | 0.6314 times | Thu 14 November 2024 | 2015.85 (-4.22%) | 2140.00 | 2004.65 - 2142.45 | 0.9637 times | Fri 08 November 2024 | 2104.60 (-4.24%) | 2212.80 | 2078.85 - 2218.85 | 2.0774 times | Fri 01 November 2024 | 2197.70 (1.9%) | 2157.05 | 2148.35 - 2217.00 | 1.0458 times | Fri 25 October 2024 | 2156.70 (-1.06%) | 2179.70 | 2062.20 - 2206.95 | 0.9607 times | Fri 18 October 2024 | 2179.70 (-2.01%) | 2218.05 | 2153.65 - 2272.90 | 0.8803 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2094.35 and 2234.1
Monthly Target 1 | 1982.4 |
Monthly Target 2 | 2066.55 |
Monthly Target 3 | 2122.15 |
Monthly Target 4 | 2206.3 |
Monthly Target 5 | 2261.9 |
Monthly price and volumes Lupin
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2150.70 (4.87%) | 2049.50 | 2038.00 - 2177.75 | 0.5437 times | Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.7946 times | Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.8234 times | Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 1.0331 times | Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.7009 times | Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.2908 times | Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 1.0251 times | Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.3131 times | Tue 30 April 2024 | 1645.90 (1.8%) | 1650.00 | 1541.00 - 1684.75 | 0.8382 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.6372 times | Thu 29 February 2024 | 1621.05 (7.69%) | 1514.00 | 1491.05 - 1700.00 | 1.4147 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2109.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lupin LUPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2143.55
Munafa value: 71 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2091 and price is deviating by 46 points
Upper Bollinger band is at 2183 and lower is at 1999, while middle bands are at 2045 and 2137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2119.89 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
DMA period | DMA value |
5 day DMA | 2111.8 |
12 day DMA | 2111.81 |
20 day DMA | 2090.56 |
35 day DMA | 2093.9 |
50 day DMA | 2119.2 |
100 day DMA | 2143.91 |
150 day DMA | 1995.94 |
200 day DMA | 1902.67 |
EMA (exponential moving average) of Lupin LUPIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2126.3 | 2114.1 | 2089.73 |
12 day EMA | 2109.72 | 2102.27 | 2091.26 |
20 day EMA | 2104.27 | 2099.39 | 2092.71 |
35 day EMA | 2114.6 | 2112.47 | 2109.5 |
50 day EMA | 2125.98 | 2124.97 | 2123.42 |
SMA (simple moving average) of Lupin LUPIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2111.8 | 2094.34 | 2077.12 |
12 day SMA | 2111.81 | 2109.67 | 2104.57 |
20 day SMA | 2090.56 | 2088.38 | 2083.8 |
35 day SMA | 2093.9 | 2094.93 | 2094.8 |
50 day SMA | 2119.2 | 2119.28 | 2121.74 |
100 day SMA | 2143.91 | 2142.02 | 2139.92 |
150 day SMA | 1995.94 | 1992.48 | 1989.5 |
200 day SMA | 1902.67 | 1900.25 | 1897.83 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 57.62 and PE is: 37.33
Last quarter profit: (September 2024 quarter) 859.48 crores (74.12%)
Debt: 3442.50 in crores
Market capitalization: 93395.05
EPS is 49.69 and PE is: 43.28
Last quarter profit: (June 2024 quarter) 805.54 crores (77.18%)
Debt: 2921.77 in crores
Market capitalization: 102847.49
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
20 Fri | 2150.20 | 2166.35 | 2145.00 to 2179.75 | 0.9 times |
19 Thu | 2162.45 | 2083.85 | 2079.30 to 2166.75 | 1.01 times |
18 Wed | 2098.55 | 2071.75 | 2055.50 to 2114.20 | 1.02 times |
17 Tue | 2054.95 | 2080.50 | 2048.00 to 2088.05 | 1.04 times |
16 Mon | 2070.65 | 2092.20 | 2065.15 to 2097.50 | 1.03 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
20 Fri | 2166.95 | 2183.00 | 2161.05 to 2196.20 | 2.71 times |
19 Thu | 2178.50 | 2100.00 | 2095.05 to 2183.00 | 1.02 times |
18 Wed | 2114.10 | 2073.35 | 2069.30 to 2129.05 | 0.55 times |
17 Tue | 2069.30 | 2087.00 | 2062.40 to 2094.00 | 0.43 times |
16 Mon | 2085.45 | 2102.60 | 2080.10 to 2110.50 | 0.3 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
20 Fri | 2180.25 | 2193.85 | 2179.00 to 2206.50 | 1.36 times |
19 Thu | 2191.85 | 2128.55 | 2128.55 to 2195.75 | 1.12 times |
18 Wed | 2128.55 | 2085.30 | 2085.30 to 2142.00 | 0.91 times |
17 Tue | 2085.30 | 2091.05 | 2085.30 to 2098.40 | 0.82 times |
16 Mon | 2099.25 | 2115.00 | 2099.25 to 2116.25 | 0.79 times |
Option chain for Lupin LUPIN 26 Thu December 2024 expiry
Lupin LUPIN Option strike: 2300.00
Date | CE | PE | PCR |
20 Fri December 2024 | 1.40 | 132.25 | 0.04 |
19 Thu December 2024 | 3.00 | 139.90 | 0.03 |
18 Wed December 2024 | 1.65 | 167.00 | 0.04 |
17 Tue December 2024 | 1.05 | 167.00 | 0.08 |
16 Mon December 2024 | 1.05 | 167.00 | 0.08 |
Lupin LUPIN Option strike: 2280.00
Date | CE | PE | PCR |
20 Fri December 2024 | 1.80 | 127.10 | 0.02 |
19 Thu December 2024 | 4.20 | 127.10 | 0.02 |
18 Wed December 2024 | 1.80 | 127.10 | 0.04 |
17 Tue December 2024 | 1.30 | 127.10 | 0.04 |
16 Mon December 2024 | 1.35 | 127.10 | 0.01 |
Lupin LUPIN Option strike: 2260.00
Date | CE | PE | PCR |
20 Fri December 2024 | 2.20 | 114.50 | 0.01 |
Lupin LUPIN Option strike: 2240.00
Date | CE | PE | PCR |
20 Fri December 2024 | 3.40 | 85.85 | 0.02 |
19 Thu December 2024 | 8.25 | 85.85 | 0.03 |
18 Wed December 2024 | 2.75 | 165.50 | 0.06 |
17 Tue December 2024 | 1.90 | 165.50 | 0.06 |
16 Mon December 2024 | 2.40 | 165.50 | 0.04 |
Lupin LUPIN Option strike: 2220.00
Date | CE | PE | PCR |
20 Fri December 2024 | 4.75 | 65.25 | 0.1 |
19 Thu December 2024 | 11.55 | 68.95 | 0.06 |
18 Wed December 2024 | 3.70 | 120.00 | 0.1 |
17 Tue December 2024 | 2.30 | 161.05 | 0.17 |
16 Mon December 2024 | 3.25 | 153.20 | 0.18 |
Lupin LUPIN Option strike: 2200.00
Date | CE | PE | PCR |
20 Fri December 2024 | 7.20 | 58.95 | 0.06 |
19 Thu December 2024 | 16.55 | 55.10 | 0.06 |
18 Wed December 2024 | 5.25 | 105.80 | 0.07 |
17 Tue December 2024 | 3.10 | 133.25 | 0.07 |
16 Mon December 2024 | 4.60 | 133.25 | 0.06 |
Lupin LUPIN Option strike: 2180.00
Date | CE | PE | PCR |
20 Fri December 2024 | 12.00 | 41.65 | 0.19 |
19 Thu December 2024 | 23.20 | 41.75 | 0.12 |
18 Wed December 2024 | 7.45 | 78.90 | 0.04 |
17 Tue December 2024 | 4.45 | 113.00 | 0.06 |
16 Mon December 2024 | 6.30 | 113.00 | 0.06 |
Lupin LUPIN Option strike: 2160.00
Date | CE | PE | PCR |
20 Fri December 2024 | 18.35 | 27.15 | 0.49 |
19 Thu December 2024 | 31.05 | 29.85 | 0.24 |
18 Wed December 2024 | 10.75 | 73.80 | 0.11 |
17 Tue December 2024 | 5.95 | 92.40 | 0.12 |
16 Mon December 2024 | 8.65 | 98.20 | 0.13 |
Lupin LUPIN Option strike: 2140.00
Date | CE | PE | PCR |
20 Fri December 2024 | 27.25 | 17.50 | 0.77 |
19 Thu December 2024 | 41.05 | 20.45 | 0.74 |
18 Wed December 2024 | 15.25 | 56.00 | 0.26 |
17 Tue December 2024 | 8.25 | 94.60 | 0.26 |
16 Mon December 2024 | 11.70 | 80.95 | 0.27 |
Lupin LUPIN Option strike: 2120.00
Date | CE | PE | PCR |
20 Fri December 2024 | 38.65 | 10.30 | 0.75 |
19 Thu December 2024 | 54.20 | 13.20 | 0.8 |
18 Wed December 2024 | 21.45 | 43.25 | 0.28 |
17 Tue December 2024 | 10.90 | 76.00 | 0.3 |
16 Mon December 2024 | 15.60 | 64.60 | 0.36 |
Lupin LUPIN Option strike: 2100.00
Date | CE | PE | PCR |
20 Fri December 2024 | 54.95 | 6.35 | 1.03 |
19 Thu December 2024 | 69.50 | 8.80 | 0.86 |
18 Wed December 2024 | 29.70 | 31.15 | 0.38 |
17 Tue December 2024 | 15.65 | 58.75 | 0.37 |
16 Mon December 2024 | 21.45 | 50.05 | 0.45 |
Lupin LUPIN Option strike: 2080.00
Date | CE | PE | PCR |
20 Fri December 2024 | 71.65 | 4.15 | 1.38 |
19 Thu December 2024 | 87.25 | 6.20 | 1.24 |
18 Wed December 2024 | 40.25 | 21.75 | 0.96 |
17 Tue December 2024 | 22.00 | 46.15 | 0.53 |
16 Mon December 2024 | 28.90 | 37.60 | 0.63 |
Lupin LUPIN Option strike: 2060.00
Date | CE | PE | PCR |
20 Fri December 2024 | 100.50 | 3.15 | 1.49 |
19 Thu December 2024 | 106.55 | 4.55 | 1.96 |
18 Wed December 2024 | 53.25 | 14.90 | 1.14 |
17 Tue December 2024 | 29.95 | 32.85 | 0.57 |
16 Mon December 2024 | 38.55 | 27.35 | 0.71 |
Lupin LUPIN Option strike: 2040.00
Date | CE | PE | PCR |
20 Fri December 2024 | 121.00 | 2.50 | 1.49 |
19 Thu December 2024 | 125.30 | 3.45 | 1.46 |
18 Wed December 2024 | 68.75 | 9.90 | 1.25 |
17 Tue December 2024 | 39.55 | 23.60 | 0.93 |
16 Mon December 2024 | 50.10 | 19.50 | 1.24 |
Lupin LUPIN Option strike: 2020.00
Date | CE | PE | PCR |
20 Fri December 2024 | 121.75 | 1.90 | 4.36 |
19 Thu December 2024 | 121.75 | 2.55 | 4.53 |
18 Wed December 2024 | 82.20 | 6.65 | 3.68 |
17 Tue December 2024 | 50.50 | 16.65 | 3.06 |
16 Mon December 2024 | 66.60 | 13.30 | 3.56 |
Lupin LUPIN Option strike: 2000.00
Date | CE | PE | PCR |
20 Fri December 2024 | 151.10 | 1.45 | 2.23 |
19 Thu December 2024 | 158.35 | 1.90 | 2.32 |
18 Wed December 2024 | 100.95 | 4.40 | 1.99 |
17 Tue December 2024 | 64.75 | 10.85 | 2.23 |
16 Mon December 2024 | 82.90 | 9.25 | 2.1 |
Lupin LUPIN Option strike: 1980.00
Date | CE | PE | PCR |
20 Fri December 2024 | 180.00 | 1.15 | 1.8 |
19 Thu December 2024 | 184.00 | 1.40 | 2.06 |
18 Wed December 2024 | 114.60 | 2.85 | 2.39 |
17 Tue December 2024 | 88.80 | 6.80 | 2.4 |
16 Mon December 2024 | 99.85 | 6.05 | 2.25 |
Lupin LUPIN Option strike: 1960.00
Date | CE | PE | PCR |
20 Fri December 2024 | 130.90 | 1.00 | 10.78 |
19 Thu December 2024 | 130.90 | 1.00 | 13.11 |
18 Wed December 2024 | 130.90 | 1.85 | 15 |
17 Tue December 2024 | 130.90 | 4.65 | 14.44 |
16 Mon December 2024 | 130.90 | 4.10 | 15.61 |
Lupin LUPIN Option strike: 1940.00
Date | CE | PE | PCR |
20 Fri December 2024 | 111.70 | 1.05 | 12.11 |
19 Thu December 2024 | 111.70 | 0.90 | 12.33 |
18 Wed December 2024 | 111.70 | 1.45 | 12 |
17 Tue December 2024 | 111.70 | 3.00 | 13.56 |
16 Mon December 2024 | 111.70 | 2.75 | 10.22 |
Lupin LUPIN Option strike: 1920.00
Date | CE | PE | PCR |
20 Fri December 2024 | 154.30 | 2.00 | 38.67 |
19 Thu December 2024 | 154.30 | 1.00 | 38.67 |
18 Wed December 2024 | 154.30 | 1.70 | 39 |
17 Tue December 2024 | 154.30 | 2.00 | 38.67 |
16 Mon December 2024 | 154.30 | 2.05 | 41 |
Lupin LUPIN Option strike: 1900.00
Date | CE | PE | PCR |
20 Fri December 2024 | 175.00 | 0.55 | 5.92 |
19 Thu December 2024 | 175.00 | 0.60 | 6.14 |
18 Wed December 2024 | 175.00 | 0.95 | 6.35 |
17 Tue December 2024 | 175.00 | 1.55 | 7.16 |
16 Mon December 2024 | 175.00 | 1.55 | 8.35 |
Lupin LUPIN Option strike: 1840.00
Date | CE | PE | PCR |
20 Fri December 2024 | 236.00 | 0.45 | 53 |
19 Thu December 2024 | 236.00 | 0.25 | 82 |
18 Wed December 2024 | 236.00 | 0.55 | 87 |
17 Tue December 2024 | 236.00 | 0.85 | 88 |
16 Mon December 2024 | 236.00 | 0.85 | 94 |
Lupin LUPIN Option strike: 1800.00
Date | CE | PE | PCR |
20 Fri December 2024 | 300.00 | 0.50 | 121 |
19 Thu December 2024 | 300.00 | 1.30 | 121 |
18 Wed December 2024 | 300.00 | 0.80 | 117 |
17 Tue December 2024 | 300.00 | 0.65 | 117 |
16 Mon December 2024 | 300.00 | 0.70 | 139 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance