ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2193.95 and 2239.85

Intraday Target 12182.37
Intraday Target 22205.53
Intraday Target 32228.2666666667
Intraday Target 42251.43
Intraday Target 52274.17

Daily price and volume Lupin

Date Closing Open Range Volume
Thu 19 February 2026 2228.70 (0.09%) 2234.00 2205.10 - 2251.00 0.6593 times
Wed 18 February 2026 2226.70 (-0.93%) 2255.00 2220.80 - 2255.00 0.511 times
Tue 17 February 2026 2247.50 (1.17%) 2235.00 2228.00 - 2263.00 1.2494 times
Mon 16 February 2026 2221.50 (1.01%) 2219.30 2191.90 - 2238.80 1.6835 times
Fri 13 February 2026 2199.30 (-0.53%) 2210.00 2160.00 - 2219.20 1.5083 times
Thu 12 February 2026 2211.10 (0.09%) 2218.00 2171.70 - 2221.30 1.0771 times
Wed 11 February 2026 2209.10 (0.23%) 2215.00 2198.10 - 2230.30 0.7502 times
Tue 10 February 2026 2204.10 (0.33%) 2214.00 2196.20 - 2233.80 0.9271 times
Mon 09 February 2026 2196.80 (1.06%) 2189.90 2168.50 - 2215.50 0.8294 times
Fri 06 February 2026 2173.70 (-2.02%) 2214.00 2162.10 - 2214.00 0.8047 times
Thu 05 February 2026 2218.50 (1.06%) 2204.00 2196.90 - 2244.50 1.4022 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2210.3 and 2281.4

Weekly Target 12156.77
Weekly Target 22192.73
Weekly Target 32227.8666666667
Weekly Target 42263.83
Weekly Target 52298.97

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Thu 19 February 2026 2228.70 (1.34%) 2219.30 2191.90 - 2263.00 0.8326 times
Fri 13 February 2026 2199.30 (1.18%) 2189.90 2160.00 - 2233.80 1.0333 times
Fri 06 February 2026 2173.70 (0.97%) 2153.00 2078.20 - 2244.50 1.3275 times
Fri 30 January 2026 2152.80 (0.73%) 2140.50 2088.00 - 2168.00 0.9819 times
Fri 23 January 2026 2137.20 (-1.87%) 2155.00 2130.30 - 2210.00 1.057 times
Fri 16 January 2026 2177.90 (-0.2%) 2174.00 2139.70 - 2217.40 0.8876 times
Fri 09 January 2026 2182.20 (3.65%) 2105.30 2073.60 - 2226.30 1.4966 times
Fri 02 January 2026 2105.30 (-0.34%) 2112.40 2065.10 - 2122.10 0.9862 times
Fri 26 December 2025 2112.40 (-0.63%) 2128.80 2095.70 - 2138.70 0.5842 times
Fri 19 December 2025 2125.80 (0.56%) 2121.90 2077.60 - 2146.90 0.8131 times
Fri 12 December 2025 2113.90 (0.72%) 2091.80 2036.70 - 2117.20 1.1743 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2153.45 and 2338.25

Monthly Target 12005.17
Monthly Target 22116.93
Monthly Target 32189.9666666667
Monthly Target 42301.73
Monthly Target 52374.77

Monthly price and volumes Lupin

Date Closing Open Range Volume
Thu 19 February 2026 2228.70 (3.53%) 2153.00 2078.20 - 2263.00 0.6042 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.8695 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.8831 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.4133 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.8924 times
Tue 30 September 2025 1911.30 (0.87%) 1887.10 1875.00 - 2062.80 0.7943 times
Fri 29 August 2025 1894.90 (-1.77%) 1931.00 1836.80 - 2009.80 1.0806 times
Thu 31 July 2025 1929.10 (-0.46%) 1949.00 1875.00 - 1996.00 1.191 times
Mon 30 June 2025 1938.00 (-1.01%) 1954.00 1910.00 - 2049.50 1.0657 times
Fri 30 May 2025 1957.70 (-6.58%) 2087.00 1938.40 - 2118.90 1.2059 times
Wed 30 April 2025 2095.60 (3.34%) 2017.65 1795.20 - 2150.00 1.4315 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2151.15 and 2340.55

Yearly Target 11999.03
Yearly Target 22113.87
Yearly Target 32188.4333333333
Yearly Target 42303.27
Yearly Target 52377.83

Yearly price and volumes Lupin

Date Closing Open Range Volume
Thu 19 February 2026 2228.70 (5.65%) 2114.00 2073.60 - 2263.00 0.0721 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.6206 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.794 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6814 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8436 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2968 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1799 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 1.0115 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.4724 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 1.0278 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6891 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2209.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lupin LUPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2185 and price is deviating by 38 points

Upper Bollinger band is at 2260 and lower is at 2110, while middle bands are at 2147 and 2222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2212.58 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2224.74
12 day DMA 2211.02
20 day DMA 2184.24
35 day DMA 2174.41
50 day DMA 2152.55
100 day DMA 2072.63
150 day DMA 2033.22
200 day DMA 2019.11

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2224.912223.012221.17
12 day EMA2209.322205.82202
20 day EMA2195.212191.692188.01
35 day EMA2172.362169.042165.65
50 day EMA2153.772150.712147.61

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.742221.222217.7
12 day SMA2211.022207.452199.34
20 day SMA2184.242180.972176.67
35 day SMA2174.4121712166.82
50 day SMA2152.552149.022145.9
100 day SMA2072.632069.982067.62
150 day SMA2033.222031.362029.36
200 day SMA2019.112018.212017.51

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 94.71 and PE is: 23.53

Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)

Debt: 6217.00 in crores

Market capitalization: 93855.48

EPS is 81.05 and PE is: 27.5

Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)

Debt: 5447.77 in crores

Market capitalization: 86548.14

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 2224.50 2232.20 2205.00 to 2248.50 0.82 times
18 Wed 2229.60 2259.40 2222.10 to 2259.40 1.01 times
17 Tue 2251.00 2235.20 2232.90 to 2265.00 1.04 times
16 Mon 2227.90 2195.00 2194.90 to 2238.00 1.05 times
13 Fri 2196.50 2209.00 2161.70 to 2218.40 1.08 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 2238.80 2244.40 2218.50 to 2262.00 2.41 times
18 Wed 2243.40 2264.70 2236.50 to 2271.60 1.04 times
17 Tue 2264.60 2247.00 2246.00 to 2277.00 0.76 times
16 Mon 2241.10 2217.10 2217.10 to 2253.00 0.48 times
13 Fri 2209.20 2207.90 2177.40 to 2230.00 0.3 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 2251.10 2260.80 2235.00 to 2276.50 1.2 times
18 Wed 2259.80 2278.00 2257.00 to 2285.10 1.2 times
17 Tue 2277.40 2269.90 2269.00 to 2289.00 1.02 times
16 Mon 2252.40 2258.00 2248.70 to 2260.00 0.87 times
13 Fri 2223.60 2237.20 2200.00 to 2244.80 0.7 times

Option chain for Lupin LUPIN 24 Tue February 2026 expiry

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
19 Thu February 2026 0.70171.95 0.01
18 Wed February 2026 1.40176.80 0
17 Tue February 2026 3.90176.80 0
16 Mon February 2026 4.20176.80 0
13 Fri February 2026 5.15216.75 0

Lupin LUPIN Option strike: 2340.00

Date CE PE PCR
19 Thu February 2026 1.25151.10 0.3
18 Wed February 2026 2.85151.10 0.28
17 Tue February 2026 8.55151.10 0.22
16 Mon February 2026 7.60151.10 0.3
13 Fri February 2026 9.65151.10 0.26

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
19 Thu February 2026 1.7098.10 0.32
18 Wed February 2026 4.0090.55 0.42
17 Tue February 2026 11.6079.50 0.43
16 Mon February 2026 10.25101.15 0.64
13 Fri February 2026 12.10133.65 0.65

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
19 Thu February 2026 2.8578.80 0.08
18 Wed February 2026 6.1079.05 0.07
17 Tue February 2026 16.1064.15 0.06
16 Mon February 2026 13.7585.00 0.06
13 Fri February 2026 14.85116.75 0.04

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
19 Thu February 2026 4.6059.95 0.15
18 Wed February 2026 9.2559.10 0.2
17 Tue February 2026 21.5549.70 0.17
16 Mon February 2026 18.10100.45 0.09
13 Fri February 2026 18.60100.45 0.09

Lupin LUPIN Option strike: 2260.00

Date CE PE PCR
19 Thu February 2026 8.2043.50 0.19
18 Wed February 2026 14.2043.80 0.21
17 Tue February 2026 29.5037.00 0.26
16 Mon February 2026 23.9554.85 0.28
13 Fri February 2026 23.0584.30 0.12

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
19 Thu February 2026 13.1527.55 0.31
18 Wed February 2026 20.7029.65 0.29
17 Tue February 2026 39.0026.70 0.33
16 Mon February 2026 31.6542.40 0.22
13 Fri February 2026 28.2069.55 0.26

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
19 Thu February 2026 22.1516.65 1.07
18 Wed February 2026 30.2020.25 1.06
17 Tue February 2026 50.7518.65 1.11
16 Mon February 2026 40.8532.25 0.67
13 Fri February 2026 35.3556.65 0.47

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
19 Thu February 2026 33.709.65 1.32
18 Wed February 2026 42.5512.60 1.21
17 Tue February 2026 65.1013.00 1.14
16 Mon February 2026 52.4023.75 0.76
13 Fri February 2026 43.3545.05 0.56

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
19 Thu February 2026 51.655.50 2.14
18 Wed February 2026 57.858.05 2.21
17 Tue February 2026 80.508.75 2.89
16 Mon February 2026 65.6517.65 1.97
13 Fri February 2026 53.3034.55 1.48

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
19 Thu February 2026 67.153.30 2.7
18 Wed February 2026 74.654.70 2.6
17 Tue February 2026 92.705.95 2.38
16 Mon February 2026 79.8512.25 2.13
13 Fri February 2026 64.7526.45 1.54

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
19 Thu February 2026 83.452.30 2.12
18 Wed February 2026 92.053.10 1.97
17 Tue February 2026 117.754.10 1.78
16 Mon February 2026 98.208.80 2.17
13 Fri February 2026 76.7519.75 1.89

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
19 Thu February 2026 140.001.60 1.25
18 Wed February 2026 140.002.30 1.87
17 Tue February 2026 140.003.20 1.96
16 Mon February 2026 91.656.35 2.84
13 Fri February 2026 91.6514.45 3.56

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
19 Thu February 2026 127.701.45 7.05
18 Wed February 2026 129.951.75 6.05
17 Tue February 2026 154.952.50 5.81
16 Mon February 2026 133.004.75 5.12
13 Fri February 2026 108.8510.65 5.1

Lupin LUPIN Option strike: 2080.00

Date CE PE PCR
19 Thu February 2026 170.001.35 5.4
18 Wed February 2026 170.001.30 5.52
17 Tue February 2026 125.502.00 3.62
16 Mon February 2026 125.503.50 6.18
13 Fri February 2026 125.508.05 7.08

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
19 Thu February 2026 102.001.00 26.5
18 Wed February 2026 102.000.95 29.5
17 Tue February 2026 102.001.65 36.5
16 Mon February 2026 102.002.70 61.5
13 Fri February 2026 102.006.15 79

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
19 Thu February 2026 165.800.85 7.8
18 Wed February 2026 165.800.90 8.3
17 Tue February 2026 165.801.20 10.2
16 Mon February 2026 165.802.05 13.6
13 Fri February 2026 165.804.75 21.8

Lupin LUPIN Option strike: 2020.00

Date CE PE PCR
19 Thu February 2026 129.100.85 2.2
18 Wed February 2026 129.100.75 2.4
17 Tue February 2026 129.101.05 3.6
16 Mon February 2026 129.101.70 5.8
13 Fri February 2026 129.103.75 8.7

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
19 Thu February 2026 254.000.60 10.26
18 Wed February 2026 254.000.55 10.7
17 Tue February 2026 253.000.85 12
16 Mon February 2026 200.401.55 12.75
13 Fri February 2026 200.402.95 13.13

Lupin LUPIN Option strike: 1980.00

Date CE PE PCR
19 Thu February 2026 134.350.65 53
18 Wed February 2026 134.350.70 53
17 Tue February 2026 134.350.75 53
16 Mon February 2026 134.351.30 54
13 Fri February 2026 134.352.35 57

Lupin LUPIN Option strike: 1900.00

Date CE PE PCR
19 Thu February 2026 352.000.15 44.5
18 Wed February 2026 352.000.30 48
17 Tue February 2026 309.000.45 47.5
16 Mon February 2026 309.000.70 51
13 Fri February 2026 309.001.55 64.5

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top