Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2424.5 and 2485.5
| Intraday Target 1 | 2376.33 |
| Intraday Target 2 | 2411.67 |
| Intraday Target 3 | 2437.3333333333 |
| Intraday Target 4 | 2472.67 |
| Intraday Target 5 | 2498.33 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2447.00 (2.14%) | 2405.00 | 2402.00 - 2463.00 | 1.3666 times | Tue 28 July 2026 | 2395.80 (-0.59%) | 2409.20 | 2383.30 - 2416.80 | 0.729 times | Mon 27 July 2026 | 2410.00 (1.67%) | 2371.00 | 2368.10 - 2432.10 | 1.4143 times | Fri 24 July 2026 | 2370.50 (-1.08%) | 2360.00 | 2340.00 - 2388.40 | 0.8703 times | Thu 23 July 2026 | 2396.30 (-0.44%) | 2400.00 | 2375.00 - 2426.00 | 0.8209 times | Wed 22 July 2026 | 2406.90 (-4.29%) | 2495.00 | 2404.30 - 2495.00 | 1.4693 times | Tue 21 July 2026 | 2514.80 (1.46%) | 2484.00 | 2476.10 - 2523.70 | 0.9382 times | Mon 20 July 2026 | 2478.50 (1.44%) | 2431.20 | 2424.00 - 2494.80 | 0.8262 times | Fri 17 July 2026 | 2443.20 (-2.29%) | 2480.70 | 2428.00 - 2489.60 | 0.8138 times | Thu 16 July 2026 | 2500.50 (0.3%) | 2506.00 | 2496.40 - 2529.50 | 0.7514 times | Wed 15 July 2026 | 2493.00 (0.96%) | 2480.00 | 2477.50 - 2509.90 | 0.9849 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2407.55 and 2502.45
| Weekly Target 1 | 2331.13 |
| Weekly Target 2 | 2389.07 |
| Weekly Target 3 | 2426.0333333333 |
| Weekly Target 4 | 2483.97 |
| Weekly Target 5 | 2520.93 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2447.00 (3.23%) | 2371.00 | 2368.10 - 2463.00 | 0.753 times | Fri 24 July 2026 | 2370.50 (-2.98%) | 2431.20 | 2340.00 - 2523.70 | 1.0566 times | Fri 17 July 2026 | 2443.20 (-2.13%) | 2495.00 | 2428.00 - 2529.50 | 0.9291 times | Fri 10 July 2026 | 2496.30 (0.82%) | 2497.80 | 2445.70 - 2526.90 | 0.7745 times | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 1.403 times | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.6838 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.978 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.9174 times | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 1.1742 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 1.3303 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 1.4897 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2393.5 and 2583
| Monthly Target 1 | 2249.33 |
| Monthly Target 2 | 2348.17 |
| Monthly Target 3 | 2438.8333333333 |
| Monthly Target 4 | 2537.67 |
| Monthly Target 5 | 2628.33 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2447.00 (1.16%) | 2428.00 | 2340.00 - 2529.50 | 0.7743 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.8929 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5199 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.0963 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 0.9672 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.844 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8367 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8498 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3601 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8587 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7644 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2260.3 and 2716.2
| Yearly Target 1 | 1894.13 |
| Yearly Target 2 | 2170.57 |
| Yearly Target 3 | 2350.0333333333 |
| Yearly Target 4 | 2626.47 |
| Yearly Target 5 | 2805.93 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2447.00 (16%) | 2114.00 | 2073.60 - 2529.50 | 0.3428 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6037 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7723 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6628 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8206 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2614 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1204 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9839 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4323 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9997 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6703 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2430.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2453 and price is deviating by 45 points
Upper Bollinger band is at 2542 and lower is at 2363, while middle bands are at 2408 and 2497
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2434 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2403.92 |
| 12 day DMA | 2443.81 |
| 20 day DMA | 2452.01 |
| 35 day DMA | 2395.91 |
| 50 day DMA | 2357.84 |
| 100 day DMA | 2336.47 |
| 150 day DMA | 2281.11 |
| 200 day DMA | 2212.59 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.12 | 2408.18 | 2414.37 |
| 12 day EMA | 2430.65 | 2427.68 | 2433.47 |
| 20 day EMA | 2425.53 | 2423.27 | 2426.16 |
| 35 day EMA | 2396.11 | 2393.11 | 2392.95 |
| 50 day EMA | 2353.79 | 2349.99 | 2348.12 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2403.92 | 2395.9 | 2419.7 |
| 12 day SMA | 2443.81 | 2447.61 | 2455.98 |
| 20 day SMA | 2452.01 | 2450.61 | 2451.29 |
| 35 day SMA | 2395.91 | 2390.41 | 2386.75 |
| 50 day SMA | 2357.84 | 2354.42 | 2351.67 |
| 100 day SMA | 2336.47 | 2335.23 | 2334.19 |
| 150 day SMA | 2281.11 | 2278.73 | 2276.71 |
| 200 day SMA | 2212.59 | 2210.22 | 2208.15 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 20.98
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2461.90 | 2420.10 | 2416.40 to 2477.10 | 1.32 times |
| 28 Tue | 2410.40 | 2411.10 | 2398.50 to 2432.40 | 1.25 times |
| 27 Mon | 2425.30 | 2385.00 | 2385.00 to 2441.00 | 1.12 times |
| 24 Fri | 2384.80 | 2399.80 | 2350.10 to 2399.80 | 0.8 times |
| 23 Thu | 2404.70 | 2416.00 | 2382.40 to 2433.10 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2474.80 | 2436.00 | 2433.60 to 2487.90 | 1.24 times |
| 28 Tue | 2425.90 | 2432.20 | 2414.90 to 2440.00 | 1.13 times |
| 27 Mon | 2439.80 | 2428.90 | 2428.90 to 2450.00 | 1 times |
| 24 Fri | 2402.60 | 2394.60 | 2367.00 to 2406.60 | 0.85 times |
| 23 Thu | 2419.70 | 2429.60 | 2404.70 to 2435.00 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2491.00 | 2457.70 | 2457.70 to 2499.70 | 1 times |
Option chain for Lupin LUPIN 25 Tue August 2026 expiry
Lupin LUPIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.15 | 314.20 | 0 |
| 28 Tue July 2026 | 3.70 | 314.20 | 0.01 |
| 27 Mon July 2026 | 4.40 | 314.20 | 0.01 |
| 24 Fri July 2026 | 3.75 | 314.20 | 0.01 |
| 23 Thu July 2026 | 4.25 | 314.20 | 0.01 |
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.90 | 292.75 | 0.01 |
| 28 Tue July 2026 | 6.60 | 292.75 | 0.01 |
| 27 Mon July 2026 | 8.70 | 292.75 | 0.02 |
| 24 Fri July 2026 | 7.50 | 292.75 | 0.02 |
| 23 Thu July 2026 | 9.35 | 292.75 | 0.02 |
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.85 | 269.15 | 0.03 |
| 28 Tue July 2026 | 7.60 | 269.15 | 0.07 |
Lupin LUPIN Option strike: 2620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 22.05 | 169.70 | 0.02 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.10 | 163.55 | 0.03 |
| 28 Tue July 2026 | 15.50 | 205.50 | 0.08 |
| 27 Mon July 2026 | 19.80 | 192.00 | 0.08 |
| 24 Fri July 2026 | 14.90 | 176.20 | 0.01 |
| 23 Thu July 2026 | 19.35 | 176.20 | 0.01 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.95 | 189.05 | 0.03 |
| 28 Tue July 2026 | 18.65 | 189.05 | 0.04 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 35.50 | 172.45 | 0.02 |
| 28 Tue July 2026 | 22.15 | 172.45 | 0.02 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.40 | 119.10 | 2.66 |
| 28 Tue July 2026 | 26.50 | 146.85 | 0.06 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.20 | 106.05 | 1 |
| 28 Tue July 2026 | 29.40 | 134.55 | 0.1 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 55.95 | 93.30 | 0.09 |
| 28 Tue July 2026 | 35.55 | 121.45 | 0.08 |
| 27 Mon July 2026 | 43.20 | 115.75 | 0.09 |
| 24 Fri July 2026 | 34.35 | 146.30 | 0.16 |
| 23 Thu July 2026 | 40.50 | 133.85 | 0.17 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 64.50 | 80.85 | 0.5 |
| 28 Tue July 2026 | 43.00 | 105.20 | 0.48 |
| 27 Mon July 2026 | 48.50 | 105.20 | 0.53 |
| 24 Fri July 2026 | 38.95 | 121.75 | 1 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 74.15 | 70.90 | 0.78 |
| 28 Tue July 2026 | 45.50 | 100.00 | 2.26 |
| 27 Mon July 2026 | 57.20 | 87.85 | 2.64 |
| 24 Fri July 2026 | 37.85 | 106.30 | 7.82 |
| 23 Thu July 2026 | 52.25 | 106.30 | 9.56 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 83.75 | 61.35 | 0.36 |
| 28 Tue July 2026 | 55.75 | 82.40 | 0.12 |
| 27 Mon July 2026 | 66.70 | 77.65 | 0.12 |
| 24 Fri July 2026 | 52.90 | 125.00 | 0.13 |
| 23 Thu July 2026 | 59.15 | 98.90 | 0.16 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 95.45 | 53.50 | 1.18 |
| 28 Tue July 2026 | 66.45 | 72.10 | 0.64 |
| 27 Mon July 2026 | 75.75 | 69.25 | 0.4 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 106.95 | 44.75 | 1.68 |
| 28 Tue July 2026 | 75.35 | 62.80 | 1.47 |
| 27 Mon July 2026 | 86.50 | 60.20 | 1.73 |
| 24 Fri July 2026 | 69.95 | 81.60 | 1.86 |
| 23 Thu July 2026 | 79.60 | 72.05 | 1.66 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.10 | 38.40 | 0.78 |
| 28 Tue July 2026 | 90.20 | 56.55 | 0.41 |
| 27 Mon July 2026 | 99.00 | 51.65 | 0.37 |
| 24 Fri July 2026 | 79.15 | 69.00 | 0.38 |
| 23 Thu July 2026 | 149.45 | 60.05 | 3.67 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 138.40 | 32.55 | 3.47 |
| 28 Tue July 2026 | 100.90 | 45.45 | 2.71 |
| 27 Mon July 2026 | 111.00 | 43.85 | 0.94 |
| 24 Fri July 2026 | 91.10 | 63.90 | 0.53 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 120.00 | 27.30 | 9.86 |
| 28 Tue July 2026 | 120.00 | 38.95 | 9 |
| 27 Mon July 2026 | 120.00 | 37.50 | 10.29 |
| 24 Fri July 2026 | 91.40 | 54.95 | 6.86 |
| 23 Thu July 2026 | 147.00 | 44.25 | 2.88 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.00 | 23.65 | 31.8 |
| 28 Tue July 2026 | 121.00 | 33.90 | 14.4 |
| 27 Mon July 2026 | 132.35 | 31.80 | 13.2 |
| 24 Fri July 2026 | 132.35 | 46.85 | 12.4 |
| 23 Thu July 2026 | 132.35 | 40.00 | 12.2 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 185.45 | 19.00 | 2.79 |
| 28 Tue July 2026 | 138.55 | 27.65 | 3.4 |
| 27 Mon July 2026 | 152.00 | 26.55 | 2.83 |
| 24 Fri July 2026 | 123.75 | 39.70 | 3.49 |
| 23 Thu July 2026 | 138.65 | 32.05 | 24.44 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 269.70 | 7.30 | 28.86 |
| 28 Tue July 2026 | 213.95 | 11.15 | 30.33 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 254.15 | 3.00 | 2.7 |
| 28 Tue July 2026 | 254.15 | 7.70 | 2.5 |
| 27 Mon July 2026 | 227.00 | 7.70 | 8.33 |
| 24 Fri July 2026 | 227.00 | 12.20 | 8.33 |
| 23 Thu July 2026 | 286.00 | 9.15 | 18 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 266.00 | 5.00 | 4 |
| 28 Tue July 2026 | 266.00 | 5.00 | 4 |
| 27 Mon July 2026 | 266.00 | 7.70 | 1 |
| 24 Fri July 2026 | 266.00 | 7.70 | 1 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
