Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2017.7 and 2057.6
| Intraday Target 1 | 1986.6 |
| Intraday Target 2 | 2008.9 |
| Intraday Target 3 | 2026.5 |
| Intraday Target 4 | 2048.8 |
| Intraday Target 5 | 2066.4 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2031.20 (0.05%) | 2030.30 | 2004.20 - 2044.10 | 1.1442 times | Wed 30 September 2026 | 2030.20 (-1.07%) | 2065.00 | 2027.00 - 2071.70 | 1.5034 times | Tue 29 September 2026 | 2052.10 (-0.48%) | 2076.00 | 2052.10 - 2097.10 | 1.3061 times | Mon 28 September 2026 | 2062.00 (-1.43%) | 2087.90 | 2056.00 - 2098.60 | 0.7336 times | Fri 25 September 2026 | 2092.00 (-0.41%) | 2091.30 | 2077.50 - 2095.70 | 0.598 times | Thu 24 September 2026 | 2100.70 (-0.1%) | 2099.90 | 2084.50 - 2114.80 | 0.7387 times | Wed 23 September 2026 | 2102.80 (-1.51%) | 2125.00 | 2090.10 - 2125.00 | 0.8989 times | Tue 22 September 2026 | 2135.00 (0.49%) | 2123.60 | 2109.00 - 2135.00 | 0.8279 times | Mon 21 September 2026 | 2124.50 (1.99%) | 2084.00 | 2080.00 - 2129.00 | 0.5945 times | Fri 18 September 2026 | 2083.00 (-0.72%) | 2088.10 | 2075.00 - 2114.70 | 1.6546 times | Thu 17 September 2026 | 2098.10 (2.6%) | 2052.60 | 2046.30 - 2098.10 | 0.7286 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1970.5 and 2064.9
| Weekly Target 1 | 1950.27 |
| Weekly Target 2 | 1990.73 |
| Weekly Target 3 | 2044.6666666667 |
| Weekly Target 4 | 2085.13 |
| Weekly Target 5 | 2139.07 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2031.20 (-2.91%) | 2087.90 | 2004.20 - 2098.60 | 0.7749 times | Fri 25 September 2026 | 2092.00 (0.43%) | 2084.00 | 2077.50 - 2135.00 | 0.6048 times | Fri 18 September 2026 | 2083.00 (-0.57%) | 2095.00 | 2033.50 - 2114.70 | 0.7123 times | Fri 11 September 2026 | 2095.00 (-0.71%) | 2121.10 | 2058.00 - 2135.50 | 0.7734 times | Fri 04 September 2026 | 2110.00 (-2.83%) | 2171.50 | 2100.60 - 2192.00 | 0.9988 times | Fri 28 August 2026 | 2171.50 (-1.38%) | 2199.80 | 2144.70 - 2237.90 | 0.8161 times | Fri 21 August 2026 | 2201.80 (-1.49%) | 2231.50 | 2187.70 - 2266.00 | 0.8035 times | Fri 14 August 2026 | 2235.00 (-5.44%) | 2360.00 | 2230.10 - 2362.80 | 1.6267 times | Fri 07 August 2026 | 2363.50 (-2.13%) | 2435.00 | 2346.00 - 2440.00 | 1.7438 times | Fri 31 July 2026 | 2415.00 (1.88%) | 2371.00 | 2368.10 - 2474.80 | 1.1457 times | Fri 24 July 2026 | 2370.50 (-2.98%) | 2431.20 | 2340.00 - 2523.70 | 0.9404 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2017.7 and 2057.6
| Monthly Target 1 | 1986.6 |
| Monthly Target 2 | 2008.9 |
| Monthly Target 3 | 2026.5 |
| Monthly Target 4 | 2048.8 |
| Monthly Target 5 | 2066.4 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2031.20 (0.05%) | 2030.30 | 2004.20 - 2044.10 | 0.0457 times | Wed 30 September 2026 | 2030.20 (-7.23%) | 2190.20 | 2027.00 - 2190.20 | 0.8315 times | Mon 31 August 2026 | 2188.40 (-9.38%) | 2435.00 | 2144.70 - 2440.00 | 1.2609 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.9803 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.998 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.6988 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.2253 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0811 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9433 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.9352 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9499 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1755.05 and 2280.35
| Yearly Target 1 | 1663 |
| Yearly Target 2 | 1847.1 |
| Yearly Target 3 | 2188.3 |
| Yearly Target 4 | 2372.4 |
| Yearly Target 5 | 2713.6 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2031.20 (-3.71%) | 2114.00 | 2004.20 - 2529.50 | 0.4381 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.5977 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7647 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6563 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8125 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2489 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.0995 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9742 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4181 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9899 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6637 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2074.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2084.75
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2088 and price is deviating by 31 points
Upper Bollinger band is at 2148 and lower is at 2027, while middle bands are at 2057 and 2118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.96 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2053.5 |
| 12 day DMA | 2079.72 |
| 20 day DMA | 2087.22 |
| 35 day DMA | 2134.96 |
| 50 day DMA | 2207.58 |
| 100 day DMA | 2275.02 |
| 150 day DMA | 2288.88 |
| 200 day DMA | 2254.8 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2050.83 | 2060.64 | 2075.86 |
| 12 day EMA | 2074.3 | 2082.13 | 2091.57 |
| 20 day EMA | 2098.11 | 2105.15 | 2113.04 |
| 35 day EMA | 2155.42 | 2162.73 | 2170.53 |
| 50 day EMA | 2213.43 | 2220.87 | 2228.65 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2053.5 | 2067.4 | 2081.92 |
| 12 day SMA | 2079.72 | 2082.38 | 2087.78 |
| 20 day SMA | 2087.22 | 2093.42 | 2099.56 |
| 35 day SMA | 2134.96 | 2142.1 | 2149.2 |
| 50 day SMA | 2207.58 | 2215.09 | 2224.78 |
| 100 day SMA | 2275.02 | 2278.51 | 2282.81 |
| 150 day SMA | 2288.88 | 2290.2 | 2291.51 |
| 200 day SMA | 2254.8 | 2254.9 | 2255.1 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 17.41
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 19.97
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2031.80 | 2050.90 | 2011.10 to 2050.90 | 1.33 times |
| 29 Tue | 2079.70 | 2101.00 | 2065.00 to 2107.90 | 1.31 times |
| 28 Mon | 2071.00 | 2092.60 | 2068.00 to 2119.50 | 1.16 times |
| 25 Fri | 2103.30 | 2124.90 | 2088.50 to 2124.90 | 0.81 times |
| 24 Thu | 2109.60 | 2114.00 | 2100.20 to 2128.50 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2044.00 | 2038.50 | 2024.60 to 2051.00 | 1.18 times |
| 29 Tue | 2088.80 | 2092.00 | 2082.50 to 2118.00 | 1.13 times |
| 28 Mon | 2085.20 | 2111.00 | 2081.00 to 2111.00 | 1.01 times |
| 25 Fri | 2113.90 | 2115.00 | 2100.00 to 2115.10 | 0.85 times |
| 24 Thu | 2125.20 | 2124.90 | 2116.60 to 2140.00 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2044.90 | 2063.20 | 2041.00 to 2063.20 | 1 times |
Option chain for Lupin LUPIN 27 Tue October 2026 expiry
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 524.80 | 1.89 |
| 29 Tue September 2026 | 0.50 | 477.00 | 4.25 |
| 28 Mon September 2026 | 0.25 | 473.00 | 12 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 425.00 | 2 |
| 29 Tue September 2026 | 0.40 | 425.00 | 2 |
| 28 Mon September 2026 | 0.45 | 410.00 | 3 |
| 25 Fri September 2026 | 0.45 | 410.00 | 3 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 311.50 | 1.17 |
| 29 Tue September 2026 | 4.10 | 311.50 | 1 |
| 28 Mon September 2026 | 4.10 | 311.50 | 1 |
| 25 Fri September 2026 | 4.10 | 311.50 | 1 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 302.00 | 0.18 |
| 29 Tue September 2026 | 2.40 | 302.00 | 0.18 |
| 28 Mon September 2026 | 2.05 | 307.00 | 0.16 |
| 25 Fri September 2026 | 2.70 | 292.00 | 0.03 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 266.00 | 0.4 |
| 29 Tue September 2026 | 3.00 | 266.00 | 0.4 |
| 28 Mon September 2026 | 5.95 | 266.00 | 0.5 |
| 25 Fri September 2026 | 5.95 | 223.00 | 0.25 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.15 | 284.55 | 0.52 |
| 29 Tue September 2026 | 4.50 | 218.00 | 0.56 |
| 28 Mon September 2026 | 4.10 | 230.00 | 0.53 |
| 25 Fri September 2026 | 6.00 | 209.80 | 0.17 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 188.00 | 0.33 |
| 29 Tue September 2026 | 8.25 | 188.00 | 0.2 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.75 | 190.30 | 0.07 |
| 29 Tue September 2026 | 6.20 | 190.30 | 0.22 |
| 28 Mon September 2026 | 6.00 | 190.00 | 0.07 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 149.00 | 0.11 |
| 29 Tue September 2026 | 7.50 | 149.00 | 0.13 |
| 28 Mon September 2026 | 7.20 | 137.00 | 0.06 |
| 25 Fri September 2026 | 10.55 | 137.00 | 0.06 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.35 | 146.00 | 0.07 |
| 29 Tue September 2026 | 9.35 | 146.00 | 0.07 |
| 28 Mon September 2026 | 9.10 | 146.00 | 0.09 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.50 | 172.80 | 0.33 |
| 29 Tue September 2026 | 11.60 | 130.90 | 0.48 |
| 28 Mon September 2026 | 11.20 | 139.50 | 0.54 |
| 25 Fri September 2026 | 17.50 | 111.80 | 0.54 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.00 | 95.15 | 0.08 |
| 29 Tue September 2026 | 15.45 | 95.15 | 0.1 |
| 28 Mon September 2026 | 13.95 | 114.00 | 1.25 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.20 | 146.70 | 0.15 |
| 29 Tue September 2026 | 19.00 | 94.30 | 0.06 |
| 28 Mon September 2026 | 17.50 | 101.75 | 1.09 |
| 25 Fri September 2026 | 28.40 | 85.95 | 0.67 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.00 | 111.00 | 0.19 |
| 29 Tue September 2026 | 23.95 | 79.85 | 0.73 |
| 28 Mon September 2026 | 22.35 | 84.60 | 0.19 |
| 25 Fri September 2026 | 33.30 | 69.00 | 0.18 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.60 | 119.25 | 0.48 |
| 29 Tue September 2026 | 29.70 | 69.50 | 0.52 |
| 28 Mon September 2026 | 28.25 | 73.45 | 3.37 |
| 25 Fri September 2026 | 37.95 | 56.50 | 3.26 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.05 | 88.35 | 0.78 |
| 29 Tue September 2026 | 37.00 | 54.25 | 0.8 |
| 28 Mon September 2026 | 34.85 | 62.35 | 0.68 |
| 25 Fri September 2026 | 51.50 | 47.60 | 0.58 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.70 | 73.85 | 0.43 |
| 29 Tue September 2026 | 45.75 | 43.55 | 0.7 |
| 28 Mon September 2026 | 43.65 | 51.15 | 0.91 |
| 25 Fri September 2026 | 60.35 | 38.50 | 6 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.00 | 61.30 | 2.67 |
| 29 Tue September 2026 | 54.45 | 35.50 | 1.78 |
| 28 Mon September 2026 | 52.95 | 33.75 | 29 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 41.30 | 49.90 | 1.41 |
| 29 Tue September 2026 | 64.60 | 28.00 | 21.15 |
| 28 Mon September 2026 | 65.00 | 33.20 | 2.25 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 51.80 | 40.05 | 3.51 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.55 | 31.85 | 8.87 |
| 29 Tue September 2026 | 94.00 | 16.55 | 24.91 |
| 28 Mon September 2026 | 100.00 | 21.15 | 64 |
| 25 Fri September 2026 | 125.00 | 14.80 | 58 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 86.50 | 19.50 | 8.67 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 138.30 | 9.30 | 25 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
