Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1546.53 and 1566.98
| Daily Target 1 | 1542.42 |
| Daily Target 2 | 1550.63 |
| Daily Target 3 | 1562.8666666667 |
| Daily Target 4 | 1571.08 |
| Daily Target 5 | 1583.32 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1558.85 (-0.5%) | 1567.85 | 1554.65 - 1575.10 | 0.4453 times | Mon 24 June 2024 | 1566.75 (0.37%) | 1565.95 | 1561.70 - 1590.00 | 3.0099 times | Fri 21 June 2024 | 1561.00 (0.34%) | 1552.00 | 1543.00 - 1579.10 | 1.5024 times | Thu 20 June 2024 | 1555.70 (-1.06%) | 1574.80 | 1552.00 - 1575.00 | 0.6715 times | Wed 19 June 2024 | 1572.30 (-0.58%) | 1591.40 | 1566.00 - 1591.40 | 0.5328 times | Tue 18 June 2024 | 1581.45 (-1.41%) | 1608.95 | 1572.20 - 1613.85 | 1.2167 times | Fri 14 June 2024 | 1604.10 (-0.08%) | 1614.00 | 1596.55 - 1615.00 | 0.834 times | Thu 13 June 2024 | 1605.45 (-0.01%) | 1607.00 | 1602.35 - 1626.20 | 0.5551 times | Wed 12 June 2024 | 1605.55 (-0.53%) | 1625.00 | 1598.55 - 1625.00 | 0.4749 times | Tue 11 June 2024 | 1614.05 (-1.23%) | 1640.00 | 1611.15 - 1640.00 | 0.7573 times | Mon 10 June 2024 | 1634.15 (0.28%) | 1644.00 | 1609.25 - 1660.00 | 1.8303 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1539.08 and 1574.43
| Weekly Target 1 | 1532.48 |
| Weekly Target 2 | 1545.67 |
| Weekly Target 3 | 1567.8333333333 |
| Weekly Target 4 | 1581.02 |
| Weekly Target 5 | 1603.18 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1558.85 (-0.14%) | 1565.95 | 1554.65 - 1590.00 | 0.634 times | Fri 21 June 2024 | 1561.00 (-2.69%) | 1608.95 | 1543.00 - 1613.85 | 0.7199 times | Fri 14 June 2024 | 1604.10 (-1.56%) | 1644.00 | 1596.55 - 1660.00 | 0.8168 times | Fri 07 June 2024 | 1629.55 (2.97%) | 1614.85 | 1493.30 - 1651.00 | 1.1473 times | Fri 31 May 2024 | 1582.55 (-1.97%) | 1628.45 | 1572.50 - 1648.60 | 1.1413 times | Fri 24 May 2024 | 1614.35 (-2.77%) | 1632.35 | 1591.15 - 1728.00 | 1.3759 times | Sat 18 May 2024 | 1660.30 (3.22%) | 1614.95 | 1604.00 - 1698.00 | 0.9833 times | Fri 10 May 2024 | 1608.55 (-2.79%) | 1667.90 | 1560.00 - 1687.00 | 1.6706 times | Fri 03 May 2024 | 1654.75 (2.4%) | 1625.00 | 1612.45 - 1683.00 | 0.6324 times | Fri 26 April 2024 | 1615.95 (4.42%) | 1586.30 | 1559.15 - 1624.00 | 0.8786 times | Fri 19 April 2024 | 1547.55 (-4.6%) | 1617.75 | 1541.00 - 1640.95 | 0.6761 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1442.73 and 1609.43
| Monthly Target 1 | 1404.02 |
| Monthly Target 2 | 1481.43 |
| Monthly Target 3 | 1570.7166666667 |
| Monthly Target 4 | 1648.13 |
| Monthly Target 5 | 1737.42 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1558.85 (-1.5%) | 1614.85 | 1493.30 - 1660.00 | 0.8225 times | Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.3373 times | Tue 30 April 2024 | 1645.90 (1.8%) | 1650.00 | 1541.00 - 1684.75 | 0.8536 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.6489 times | Thu 29 February 2024 | 1621.05 (7.69%) | 1514.00 | 1491.05 - 1700.00 | 1.4407 times | Wed 31 January 2024 | 1505.35 (13.79%) | 1324.00 | 1308.65 - 1509.95 | 1.121 times | Fri 29 December 2023 | 1322.95 (3.28%) | 1280.90 | 1200.15 - 1346.85 | 0.9648 times | Thu 30 November 2023 | 1280.90 (13.54%) | 1137.05 | 1128.00 - 1290.00 | 1.3431 times | Tue 31 October 2023 | 1128.15 (-3.68%) | 1171.00 | 1123.00 - 1215.40 | 0.6387 times | Fri 29 September 2023 | 1171.25 (6.69%) | 1095.95 | 1087.35 - 1184.70 | 0.8293 times | Thu 31 August 2023 | 1097.85 (11.41%) | 984.80 | 975.00 - 1143.95 | 1.4069 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1581.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1593 and price is deviating by 25 points
Upper Bollinger band is at 1641 and lower is at 1544, while middle bands are at 1568 and 1617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.57 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1562.92 |
| 12 day DMA | 1590.74 |
| 20 day DMA | 1592.11 |
| 35 day DMA | 1613.26 |
| 50 day DMA | 1613.76 |
| 100 day DMA | 1609.45 |
| 150 day DMA | 1511 |
| 200 day DMA | 1422.15 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.85 | 1570.85 | 1572.9 |
| 12 day EMA | 1581.57 | 1585.7 | 1589.15 |
| 20 day EMA | 1591.85 | 1595.32 | 1598.33 |
| 35 day EMA | 1599.73 | 1602.14 | 1604.22 |
| 50 day EMA | 1607.7 | 1609.69 | 1611.44 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.92 | 1567.44 | 1574.91 |
| 12 day SMA | 1590.74 | 1594.78 | 1600.09 |
| 20 day SMA | 1592.11 | 1594.97 | 1597.35 |
| 35 day SMA | 1613.26 | 1616.71 | 1619.22 |
| 50 day SMA | 1613.76 | 1614.67 | 1615.45 |
| 100 day SMA | 1609.45 | 1608.69 | 1607.57 |
| 150 day SMA | 1511 | 1508.41 | 1505.79 |
| 200 day SMA | 1422.15 | 1419.83 | 1417.48 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 42.01 and PE is: 37.11
Last quarter profit: (March 2024 quarter) 368.22 crores (52.33%)
Debt: 2921.77 in crores
Market capitalization: 72124.73
EPS is 39.35 and PE is: 39.61
Last quarter profit: (February 2024 quarter) 618.70 crores (299.50%)
Debt: 3784.61 in crores
Market capitalization: 73818.82
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1558.85 | 1572.00 | 1555.00 to 1573.20 | 0.79 times |
| 21 Fri | 1562.30 | 1559.85 | 1545.35 to 1582.00 | 1.07 times |
| 20 Thu | 1557.75 | 1571.35 | 1552.70 to 1571.65 | 1.07 times |
| 19 Wed | 1571.60 | 1599.90 | 1568.15 to 1599.90 | 1.05 times |
| 18 Tue | 1586.50 | 1610.00 | 1575.05 to 1610.00 | 1.03 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1565.00 | 1571.65 | 1560.95 to 1579.20 | 2.2 times |
| 21 Fri | 1565.95 | 1559.80 | 1550.00 to 1585.45 | 1.02 times |
| 20 Thu | 1561.20 | 1575.85 | 1556.90 to 1578.60 | 0.75 times |
| 19 Wed | 1575.90 | 1592.35 | 1573.45 to 1593.15 | 0.56 times |
| 18 Tue | 1589.60 | 1609.75 | 1580.15 to 1609.75 | 0.46 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1573.50 | 1585.55 | 1571.00 to 1585.55 | 1.73 times |
| 21 Fri | 1570.55 | 1571.90 | 1570.00 to 1592.70 | 1.11 times |
| 20 Thu | 1570.00 | 1570.85 | 1570.00 to 1573.65 | 0.87 times |
| 19 Wed | 1584.55 | 1598.45 | 1583.80 to 1601.00 | 0.69 times |
| 18 Tue | 1601.20 | 1611.60 | 1591.00 to 1612.55 | 0.6 times |
Option chain for Lupin LUPIN 27 Thu June 2024 expiry
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.20 | 241.00 | 0.06 |
| 21 Fri June 2024 | 0.50 | 210.00 | 0.05 |
| 20 Thu June 2024 | 0.60 | 210.00 | 0.04 |
| 19 Wed June 2024 | 1.00 | 210.00 | 0.04 |
Lupin LUPIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.20 | 147.50 | 0.02 |
| 21 Fri June 2024 | 0.50 | 147.50 | 0.02 |
| 20 Thu June 2024 | 0.60 | 147.50 | 0.02 |
| 19 Wed June 2024 | 1.05 | 147.50 | 0.03 |
Lupin LUPIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.20 | 154.05 | 0.05 |
| 21 Fri June 2024 | 0.75 | 154.05 | 0.04 |
| 20 Thu June 2024 | 0.80 | 154.05 | 0.04 |
| 19 Wed June 2024 | 1.25 | 154.05 | 0.03 |
Lupin LUPIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.25 | 135.60 | 0.1 |
| 21 Fri June 2024 | 0.80 | 135.60 | 0.08 |
| 20 Thu June 2024 | 0.85 | 135.60 | 0.07 |
| 19 Wed June 2024 | 1.35 | 135.60 | 0.06 |
Lupin LUPIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.30 | 115.40 | 0.03 |
| 21 Fri June 2024 | 1.00 | 115.40 | 0.02 |
| 20 Thu June 2024 | 1.05 | 115.40 | 0.02 |
| 19 Wed June 2024 | 1.75 | 115.40 | 0.02 |
Lupin LUPIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.25 | 125.60 | 0.2 |
| 21 Fri June 2024 | 1.40 | 139.20 | 0.13 |
| 20 Thu June 2024 | 1.50 | 123.00 | 0.11 |
| 19 Wed June 2024 | 2.70 | 123.00 | 0.1 |
Lupin LUPIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.25 | 101.20 | 0.05 |
| 21 Fri June 2024 | 1.65 | 101.20 | 0.04 |
| 20 Thu June 2024 | 1.70 | 122.90 | 0.03 |
| 19 Wed June 2024 | 3.45 | 112.20 | 0.03 |
Lupin LUPIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.50 | 101.40 | 0.11 |
| 21 Fri June 2024 | 2.40 | 86.95 | 0.12 |
| 20 Thu June 2024 | 2.70 | 104.65 | 0.12 |
| 19 Wed June 2024 | 5.05 | 89.40 | 0.12 |
Lupin LUPIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.60 | 82.70 | 0.12 |
| 21 Fri June 2024 | 3.20 | 81.65 | 0.1 |
| 20 Thu June 2024 | 3.80 | 85.25 | 0.09 |
| 19 Wed June 2024 | 6.95 | 74.20 | 0.11 |
Lupin LUPIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 0.95 | 62.10 | 0.88 |
| 21 Fri June 2024 | 4.40 | 61.80 | 0.84 |
| 20 Thu June 2024 | 4.95 | 65.75 | 0.88 |
| 19 Wed June 2024 | 9.15 | 57.30 | 0.86 |
Lupin LUPIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 1.55 | 41.75 | 0.53 |
| 21 Fri June 2024 | 6.35 | 43.25 | 0.53 |
| 20 Thu June 2024 | 7.45 | 48.85 | 0.58 |
| 19 Wed June 2024 | 12.75 | 39.70 | 0.62 |
Lupin LUPIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 3.50 | 24.50 | 0.37 |
| 21 Fri June 2024 | 10.25 | 27.35 | 0.58 |
| 20 Thu June 2024 | 12.15 | 34.10 | 0.74 |
| 19 Wed June 2024 | 19.45 | 27.20 | 1.02 |
Lupin LUPIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 9.75 | 10.60 | 1.22 |
| 21 Fri June 2024 | 18.15 | 16.10 | 0.89 |
| 20 Thu June 2024 | 21.10 | 22.90 | 1.14 |
| 19 Wed June 2024 | 29.90 | 17.20 | 1.68 |
Lupin LUPIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 23.50 | 4.15 | 2.52 |
| 21 Fri June 2024 | 31.35 | 8.70 | 4.61 |
| 20 Thu June 2024 | 32.95 | 14.50 | 5.88 |
| 19 Wed June 2024 | 42.90 | 10.90 | 9.81 |
Lupin LUPIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 49.80 | 1.90 | 6.46 |
| 21 Fri June 2024 | 47.25 | 4.85 | 6.16 |
| 20 Thu June 2024 | 46.20 | 9.10 | 6.25 |
| 19 Wed June 2024 | 59.00 | 6.55 | 5.19 |
Lupin LUPIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 62.10 | 1.50 | 12.32 |
| 21 Fri June 2024 | 64.55 | 2.70 | 13.49 |
| 20 Thu June 2024 | 63.80 | 5.75 | 8.67 |
| 19 Wed June 2024 | 76.50 | 3.50 | 19.52 |
Lupin LUPIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 84.35 | 1.10 | 82 |
| 21 Fri June 2024 | 84.35 | 1.70 | 83 |
| 20 Thu June 2024 | 84.35 | 3.65 | 62 |
Lupin LUPIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 158.85 | 0.90 | 37.67 |
| 21 Fri June 2024 | 158.85 | 1.35 | 47.67 |
| 20 Thu June 2024 | 158.85 | 2.45 | 45 |
| 19 Wed June 2024 | 158.85 | 1.70 | 40 |
Lupin LUPIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 172.55 | 0.85 | 4 |
| 21 Fri June 2024 | 172.55 | 1.10 | 3.18 |
| 20 Thu June 2024 | 172.55 | 1.75 | 4.82 |
| 19 Wed June 2024 | 172.55 | 1.35 | 4.18 |
Lupin LUPIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 140.00 | 0.95 | 22 |
| 21 Fri June 2024 | 191.00 | 1.40 | 17.5 |
| 20 Thu June 2024 | 191.00 | 1.40 | 17.5 |
| 19 Wed June 2024 | 191.00 | 1.40 | 17.5 |
Lupin LUPIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 161.05 | 0.65 | 12.66 |
| 21 Fri June 2024 | 212.65 | 0.95 | 11.49 |
| 20 Thu June 2024 | 212.65 | 1.45 | 11.42 |
| 19 Wed June 2024 | 212.65 | 1.25 | 10.04 |
Lupin LUPIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue June 2024 | 235.00 | 0.60 | 20.83 |
| 21 Fri June 2024 | 235.00 | 0.60 | 20.83 |
| 20 Thu June 2024 | 235.00 | 0.60 | 20.83 |
| 19 Wed June 2024 | 235.00 | 2.50 | 20.83 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance