Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2183.4 and 2219.6
| Intraday Target 1 | 2177.37 |
| Intraday Target 2 | 2189.43 |
| Intraday Target 3 | 2213.5666666667 |
| Intraday Target 4 | 2225.63 |
| Intraday Target 5 | 2249.77 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2201.50 (-1.06%) | 2228.30 | 2201.50 - 2237.70 | 0.4475 times | Wed 19 August 2026 | 2225.00 (-0.31%) | 2230.00 | 2202.50 - 2230.00 | 0.6574 times | Tue 18 August 2026 | 2232.00 (-1.2%) | 2255.00 | 2220.50 - 2255.00 | 0.5841 times | Mon 17 August 2026 | 2259.00 (1.07%) | 2231.50 | 2220.30 - 2266.00 | 0.6143 times | Fri 14 August 2026 | 2235.00 (-0.68%) | 2255.00 | 2230.10 - 2263.10 | 0.4975 times | Thu 13 August 2026 | 2250.30 (-1.35%) | 2268.00 | 2250.30 - 2278.00 | 0.4905 times | Wed 12 August 2026 | 2281.00 (0.09%) | 2286.60 | 2249.50 - 2287.80 | 0.7245 times | Tue 11 August 2026 | 2278.90 (-0.92%) | 2285.00 | 2258.60 - 2288.20 | 1.0973 times | Mon 10 August 2026 | 2300.00 (-2.69%) | 2360.00 | 2235.00 - 2362.80 | 3.1649 times | Fri 07 August 2026 | 2363.50 (-0.9%) | 2410.00 | 2346.00 - 2410.00 | 1.722 times | Thu 06 August 2026 | 2385.00 (-0.13%) | 2397.00 | 2382.60 - 2427.70 | 0.9973 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2169.25 and 2233.75
| Weekly Target 1 | 2158.5 |
| Weekly Target 2 | 2180 |
| Weekly Target 3 | 2223 |
| Weekly Target 4 | 2244.5 |
| Weekly Target 5 | 2287.5 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2201.50 (-1.5%) | 2231.50 | 2201.50 - 2266.00 | 0.6072 times | Fri 14 August 2026 | 2235.00 (-5.44%) | 2360.00 | 2230.10 - 2362.80 | 1.5751 times | Fri 07 August 2026 | 2363.50 (-2.13%) | 2435.00 | 2346.00 - 2440.00 | 1.6884 times | Fri 31 July 2026 | 2415.00 (1.88%) | 2371.00 | 2368.10 - 2474.80 | 1.1094 times | Fri 24 July 2026 | 2370.50 (-2.98%) | 2431.20 | 2340.00 - 2523.70 | 0.9105 times | Fri 17 July 2026 | 2443.20 (-2.13%) | 2495.00 | 2428.00 - 2529.50 | 0.8007 times | Fri 10 July 2026 | 2496.30 (0.82%) | 2497.80 | 2445.70 - 2526.90 | 0.6675 times | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 1.2091 times | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.5893 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.8429 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.7906 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2082.25 and 2320.75
| Monthly Target 1 | 2042.5 |
| Monthly Target 2 | 2122 |
| Monthly Target 3 | 2281 |
| Monthly Target 4 | 2360.5 |
| Monthly Target 5 | 2519.5 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2201.50 (-8.84%) | 2435.00 | 2201.50 - 2440.00 | 0.8545 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.8677 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.8834 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5037 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.0846 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 0.9569 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.835 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8278 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8408 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3456 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8496 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2137.55 and 2593.45
| Yearly Target 1 | 1812.3 |
| Yearly Target 2 | 2006.9 |
| Yearly Target 3 | 2268.2 |
| Yearly Target 4 | 2462.8 |
| Yearly Target 5 | 2724.1 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2201.50 (4.36%) | 2114.00 | 2073.60 - 2529.50 | 0.3888 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6008 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7686 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6597 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8167 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2554 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1103 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9792 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4255 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.995 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6671 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2276.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2334 and price is deviating by 79 points
Upper Bollinger band is at 2490 and lower is at 2177, while middle bands are at 2255 and 2412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2285.74 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2230.5 |
| 12 day DMA | 2283.27 |
| 20 day DMA | 2333.09 |
| 35 day DMA | 2390.89 |
| 50 day DMA | 2372.62 |
| 100 day DMA | 2336.71 |
| 150 day DMA | 2301.79 |
| 200 day DMA | 2242.65 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2231.18 | 2246.02 | 2256.53 |
| 12 day EMA | 2276.21 | 2289.79 | 2301.57 |
| 20 day EMA | 2310.76 | 2322.26 | 2332.49 |
| 35 day EMA | 2331.41 | 2339.06 | 2345.78 |
| 50 day EMA | 2349.09 | 2355.11 | 2360.42 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2230.5 | 2240.26 | 2251.46 |
| 12 day SMA | 2283.27 | 2300.64 | 2314.64 |
| 20 day SMA | 2333.09 | 2342.83 | 2351.92 |
| 35 day SMA | 2390.89 | 2396.49 | 2402.03 |
| 50 day SMA | 2372.62 | 2373.88 | 2374.47 |
| 100 day SMA | 2336.71 | 2337.67 | 2338.64 |
| 150 day SMA | 2301.79 | 2301.72 | 2301.65 |
| 200 day SMA | 2242.65 | 2241.24 | 2239.73 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 18.87
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 21.65
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2213.70 | 2238.30 | 2208.30 to 2238.50 | 0.81 times |
| 19 Wed | 2223.80 | 2241.50 | 2207.80 to 2241.50 | 1.04 times |
| 18 Tue | 2229.70 | 2260.00 | 2228.00 to 2260.00 | 1.05 times |
| 17 Mon | 2262.20 | 2255.40 | 2227.50 to 2267.70 | 1.04 times |
| 14 Fri | 2245.50 | 2260.20 | 2235.90 to 2266.10 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2226.90 | 2247.90 | 2222.40 to 2249.00 | 2.68 times |
| 19 Wed | 2237.00 | 2254.00 | 2220.30 to 2254.00 | 0.77 times |
| 18 Tue | 2241.80 | 2264.80 | 2240.00 to 2264.80 | 0.62 times |
| 17 Mon | 2275.70 | 2241.60 | 2241.10 to 2281.50 | 0.52 times |
| 14 Fri | 2257.90 | 2268.00 | 2248.00 to 2275.20 | 0.41 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2239.00 | 2255.00 | 2239.00 to 2262.00 | 1.25 times |
| 19 Wed | 2250.00 | 2245.00 | 2233.50 to 2251.10 | 1.07 times |
| 18 Tue | 2258.20 | 2274.20 | 2255.20 to 2274.30 | 1.01 times |
| 17 Mon | 2290.00 | 2265.00 | 2250.10 to 2290.00 | 0.86 times |
| 14 Fri | 2271.00 | 2270.00 | 2265.00 to 2281.00 | 0.81 times |
Option chain for Lupin LUPIN 25 Tue August 2026 expiry
Lupin LUPIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 314.20 | 0.01 |
| 19 Wed August 2026 | 0.10 | 314.20 | 0.01 |
| 18 Tue August 2026 | 0.10 | 314.20 | 0.01 |
| 17 Mon August 2026 | 0.25 | 314.20 | 0.01 |
| 14 Fri August 2026 | 0.25 | 314.20 | 0.01 |
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 258.75 | 0.01 |
| 19 Wed August 2026 | 0.15 | 258.75 | 0.01 |
| 18 Tue August 2026 | 0.10 | 258.75 | 0.01 |
| 17 Mon August 2026 | 0.30 | 258.75 | 0.01 |
| 14 Fri August 2026 | 0.35 | 258.75 | 0.01 |
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 269.15 | 0.04 |
| 19 Wed August 2026 | 0.10 | 269.15 | 0.04 |
| 18 Tue August 2026 | 0.10 | 269.15 | 0.04 |
| 17 Mon August 2026 | 0.45 | 269.15 | 0.04 |
| 14 Fri August 2026 | 0.45 | 269.15 | 0.04 |
Lupin LUPIN Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 269.10 | 0.12 |
| 19 Wed August 2026 | 0.10 | 269.10 | 0.11 |
| 18 Tue August 2026 | 0.10 | 269.10 | 0.09 |
| 17 Mon August 2026 | 0.30 | 269.10 | 0.09 |
| 14 Fri August 2026 | 0.60 | 269.10 | 0.09 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.25 | 384.45 | 1.12 |
| 19 Wed August 2026 | 0.25 | 384.45 | 1.12 |
| 18 Tue August 2026 | 0.25 | 384.45 | 1.12 |
| 17 Mon August 2026 | 0.55 | 384.45 | 0.51 |
| 14 Fri August 2026 | 0.60 | 384.45 | 0.5 |
Lupin LUPIN Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 328.20 | 0.02 |
| 19 Wed August 2026 | 0.25 | 328.20 | 0.02 |
| 18 Tue August 2026 | 0.30 | 328.20 | 0.02 |
| 17 Mon August 2026 | 0.60 | 328.20 | 0.02 |
| 14 Fri August 2026 | 0.75 | 328.20 | 0.02 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 382.00 | 0.05 |
| 19 Wed August 2026 | 0.30 | 375.00 | 0.06 |
| 18 Tue August 2026 | 0.50 | 212.80 | 0.06 |
| 17 Mon August 2026 | 0.75 | 212.80 | 0.05 |
| 14 Fri August 2026 | 0.85 | 212.80 | 0.04 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 189.05 | 0.03 |
| 19 Wed August 2026 | 0.45 | 189.05 | 0.03 |
| 18 Tue August 2026 | 0.40 | 189.05 | 0.02 |
| 17 Mon August 2026 | 0.75 | 189.05 | 0.02 |
| 14 Fri August 2026 | 0.95 | 189.05 | 0.01 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 239.45 | 0.01 |
| 19 Wed August 2026 | 0.40 | 239.45 | 0.01 |
| 18 Tue August 2026 | 0.70 | 239.45 | 0.01 |
| 17 Mon August 2026 | 1.05 | 239.45 | 0.01 |
| 14 Fri August 2026 | 1.00 | 239.45 | 0.01 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 304.55 | 1.34 |
| 19 Wed August 2026 | 0.50 | 304.55 | 1.11 |
| 18 Tue August 2026 | 0.75 | 304.55 | 0.97 |
| 17 Mon August 2026 | 1.40 | 304.55 | 0.84 |
| 14 Fri August 2026 | 1.20 | 263.00 | 0.78 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.35 | 273.80 | 0.39 |
| 19 Wed August 2026 | 0.55 | 273.80 | 0.36 |
| 18 Tue August 2026 | 0.85 | 273.80 | 0.35 |
| 17 Mon August 2026 | 1.25 | 273.80 | 0.34 |
| 14 Fri August 2026 | 1.30 | 273.80 | 0.35 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 285.00 | 0.04 |
| 19 Wed August 2026 | 0.70 | 270.00 | 0.05 |
| 18 Tue August 2026 | 0.95 | 270.00 | 0.05 |
| 17 Mon August 2026 | 1.50 | 260.55 | 0.05 |
| 14 Fri August 2026 | 1.70 | 260.30 | 0.06 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 126.50 | 0.16 |
| 19 Wed August 2026 | 0.70 | 126.50 | 0.15 |
| 18 Tue August 2026 | 1.15 | 126.50 | 0.14 |
| 17 Mon August 2026 | 1.85 | 126.50 | 0.13 |
| 14 Fri August 2026 | 2.10 | 126.50 | 0.12 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 229.35 | 0.26 |
| 19 Wed August 2026 | 0.75 | 235.00 | 0.21 |
| 18 Tue August 2026 | 1.20 | 205.00 | 0.19 |
| 17 Mon August 2026 | 2.00 | 205.00 | 0.19 |
| 14 Fri August 2026 | 2.25 | 205.00 | 0.18 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 225.60 | 0.19 |
| 19 Wed August 2026 | 0.85 | 206.25 | 0.18 |
| 18 Tue August 2026 | 1.35 | 206.25 | 0.16 |
| 17 Mon August 2026 | 2.35 | 206.25 | 0.27 |
| 14 Fri August 2026 | 2.80 | 176.00 | 0.23 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 171.20 | 0.53 |
| 19 Wed August 2026 | 0.90 | 171.20 | 0.45 |
| 18 Tue August 2026 | 1.50 | 171.20 | 0.4 |
| 17 Mon August 2026 | 2.95 | 171.20 | 0.38 |
| 14 Fri August 2026 | 3.15 | 171.20 | 0.32 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 185.00 | 0.4 |
| 19 Wed August 2026 | 0.95 | 177.95 | 0.35 |
| 18 Tue August 2026 | 1.70 | 170.50 | 0.35 |
| 17 Mon August 2026 | 3.50 | 138.25 | 0.33 |
| 14 Fri August 2026 | 3.90 | 157.00 | 0.31 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.45 | 162.05 | 0.28 |
| 19 Wed August 2026 | 1.10 | 155.15 | 0.26 |
| 18 Tue August 2026 | 2.05 | 153.00 | 0.23 |
| 17 Mon August 2026 | 4.45 | 122.20 | 0.24 |
| 14 Fri August 2026 | 4.70 | 141.50 | 0.24 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 150.00 | 0.26 |
| 19 Wed August 2026 | 1.20 | 145.05 | 0.24 |
| 18 Tue August 2026 | 2.50 | 128.65 | 0.21 |
| 17 Mon August 2026 | 5.75 | 103.20 | 0.23 |
| 14 Fri August 2026 | 5.70 | 118.40 | 0.25 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.55 | 110.95 | 0.26 |
| 19 Wed August 2026 | 1.55 | 114.65 | 0.25 |
| 18 Tue August 2026 | 3.15 | 112.20 | 0.26 |
| 17 Mon August 2026 | 7.70 | 85.05 | 0.32 |
| 14 Fri August 2026 | 7.40 | 102.00 | 0.28 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.95 | 106.00 | 0.48 |
| 19 Wed August 2026 | 2.20 | 98.05 | 0.53 |
| 18 Tue August 2026 | 4.30 | 93.95 | 0.58 |
| 17 Mon August 2026 | 10.45 | 67.20 | 0.62 |
| 14 Fri August 2026 | 10.00 | 83.10 | 0.82 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.30 | 86.85 | 0.37 |
| 19 Wed August 2026 | 2.75 | 77.45 | 0.5 |
| 18 Tue August 2026 | 5.75 | 75.75 | 0.52 |
| 17 Mon August 2026 | 15.10 | 52.45 | 0.59 |
| 14 Fri August 2026 | 13.55 | 68.05 | 0.55 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.30 | 69.05 | 0.28 |
| 19 Wed August 2026 | 4.35 | 57.95 | 0.39 |
| 18 Tue August 2026 | 8.35 | 57.45 | 0.36 |
| 17 Mon August 2026 | 21.45 | 38.75 | 0.37 |
| 14 Fri August 2026 | 18.00 | 52.30 | 0.61 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.30 | 51.85 | 0.49 |
| 19 Wed August 2026 | 7.40 | 42.70 | 0.41 |
| 18 Tue August 2026 | 12.95 | 41.85 | 0.42 |
| 17 Mon August 2026 | 30.55 | 27.95 | 0.45 |
| 14 Fri August 2026 | 26.35 | 40.25 | 0.98 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.00 | 34.50 | 1.02 |
| 19 Wed August 2026 | 12.60 | 28.05 | 1.05 |
| 18 Tue August 2026 | 19.30 | 28.65 | 1.17 |
| 17 Mon August 2026 | 41.70 | 18.90 | 1.23 |
| 14 Fri August 2026 | 35.80 | 29.30 | 1.2 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 14.55 | 21.40 | 1.98 |
| 19 Wed August 2026 | 21.55 | 17.15 | 1.92 |
| 18 Tue August 2026 | 29.20 | 18.80 | 2.84 |
| 17 Mon August 2026 | 53.65 | 12.40 | 5.64 |
| 14 Fri August 2026 | 190.60 | 20.85 | 17.3 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 25.05 | 12.40 | 3.75 |
| 19 Wed August 2026 | 33.65 | 9.40 | 3.35 |
| 18 Tue August 2026 | 41.95 | 11.30 | 3.39 |
| 17 Mon August 2026 | 70.50 | 7.95 | 3.24 |
| 14 Fri August 2026 | 62.00 | 14.10 | 4.32 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 81.90 | 6.50 | 1.44 |
| 19 Wed August 2026 | 81.90 | 4.75 | 1.52 |
| 18 Tue August 2026 | 81.90 | 6.55 | 1.3 |
| 17 Mon August 2026 | 81.90 | 5.00 | 1.06 |
| 14 Fri August 2026 | 76.00 | 9.80 | 1.47 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 65.00 | 3.40 | 42.63 |
| 19 Wed August 2026 | 58.90 | 2.50 | 41.71 |
| 18 Tue August 2026 | 107.65 | 3.65 | 41.06 |
| 17 Mon August 2026 | 107.65 | 3.00 | 41.22 |
| 14 Fri August 2026 | 93.80 | 6.25 | 40.05 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 83.85 | 2.60 | 116.4 |
| 19 Wed August 2026 | 83.85 | 1.80 | 116 |
| 18 Tue August 2026 | 94.60 | 2.40 | 65.22 |
| 17 Mon August 2026 | 99.85 | 2.20 | 66.89 |
| 14 Fri August 2026 | 125.95 | 4.20 | 21.38 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 115.00 | 1.70 | 104 |
| 19 Wed August 2026 | 115.00 | 1.20 | 106 |
| 18 Tue August 2026 | 115.00 | 1.45 | 135 |
| 17 Mon August 2026 | 115.00 | 1.35 | 151 |
| 14 Fri August 2026 | 266.00 | 2.70 | 169 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
