ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2079.15 and 2108.05

Intraday Target 12055.6
Intraday Target 22073.8
Intraday Target 32084.5
Intraday Target 42102.7
Intraday Target 52113.4

Daily price and volume Lupin

Date Closing Open Range Volume
Thu 04 December 2025 2092.00 (0.57%) 2086.80 2066.30 - 2095.20 0.5436 times
Wed 03 December 2025 2080.10 (-0.12%) 2082.70 2053.60 - 2102.80 0.857 times
Tue 02 December 2025 2082.70 (0.04%) 2089.90 2074.50 - 2099.90 0.9331 times
Mon 01 December 2025 2081.90 (-0.01%) 2094.90 2062.40 - 2107.40 0.5882 times
Fri 28 November 2025 2082.20 (0.52%) 2074.00 2070.40 - 2091.40 0.6421 times
Thu 27 November 2025 2071.40 (-0.01%) 2077.20 2060.20 - 2083.90 0.5341 times
Wed 26 November 2025 2071.60 (1.43%) 2042.30 2035.30 - 2074.00 0.4801 times
Tue 25 November 2025 2042.30 (2.14%) 2011.70 2001.10 - 2052.50 1.1293 times
Mon 24 November 2025 1999.60 (-1.47%) 2010.70 1983.50 - 2012.20 2.4406 times
Fri 21 November 2025 2029.40 (-0.07%) 2032.70 2021.20 - 2037.90 1.8517 times
Thu 20 November 2025 2030.80 (0.27%) 2035.00 2024.00 - 2042.50 0.4708 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2045.9 and 2099.7

Weekly Target 12030.53
Weekly Target 22061.27
Weekly Target 32084.3333333333
Weekly Target 42115.07
Weekly Target 52138.13

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Thu 04 December 2025 2092.00 (0.47%) 2094.90 2053.60 - 2107.40 0.7323 times
Fri 28 November 2025 2082.20 (2.6%) 2010.70 1983.50 - 2091.40 1.3098 times
Fri 21 November 2025 2029.40 (-1.26%) 2074.90 2019.70 - 2076.60 1.175 times
Fri 14 November 2025 2055.30 (4.23%) 1980.10 1971.60 - 2069.20 1.3405 times
Fri 07 November 2025 1971.80 (0.42%) 1967.00 1944.10 - 2016.50 1.5509 times
Fri 31 October 2025 1963.50 (1.67%) 1938.00 1900.00 - 1976.00 0.7274 times
Fri 24 October 2025 1931.20 (-0.45%) 1954.00 1920.00 - 1969.90 0.4299 times
Fri 17 October 2025 1940.00 (-0.99%) 1950.10 1923.20 - 1982.30 0.619 times
Fri 10 October 2025 1959.30 (-0.72%) 1950.00 1901.00 - 1985.00 1.0538 times
Fri 03 October 2025 1973.60 (2.8%) 1925.60 1901.80 - 2006.10 1.0615 times
Fri 26 September 2025 1919.80 (-6.61%) 2045.80 1913.30 - 2052.90 0.765 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2045.9 and 2099.7

Monthly Target 12030.53
Monthly Target 22061.27
Monthly Target 32084.3333333333
Monthly Target 42115.07
Monthly Target 52138.13

Monthly price and volumes Lupin

Date Closing Open Range Volume
Thu 04 December 2025 2092.00 (0.47%) 2094.90 2053.60 - 2107.40 0.193 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.4173 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.8949 times
Tue 30 September 2025 1911.30 (0.87%) 1887.10 1875.00 - 2062.80 0.7965 times
Fri 29 August 2025 1894.90 (-1.77%) 1931.00 1836.80 - 2009.80 1.0837 times
Thu 31 July 2025 1929.10 (-0.46%) 1949.00 1875.00 - 1996.00 1.1944 times
Mon 30 June 2025 1938.00 (-1.01%) 1954.00 1910.00 - 2049.50 1.0687 times
Fri 30 May 2025 1957.70 (-6.58%) 2087.00 1938.40 - 2118.90 1.2093 times
Wed 30 April 2025 2095.60 (3.34%) 2017.65 1795.20 - 2150.00 1.4356 times
Fri 28 March 2025 2027.95 (6.47%) 1904.00 1891.15 - 2135.00 0.7066 times
Fri 28 February 2025 1904.65 (-8.45%) 2056.25 1859.50 - 2225.00 1.1051 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 1639.75 and 2247.45

Yearly Target 11489
Yearly Target 21790.5
Yearly Target 32096.7
Yearly Target 42398.2
Yearly Target 52704.4

Yearly price and volumes Lupin

Date Closing Open Range Volume
Thu 04 December 2025 2092.00 (-11.19%) 2354.00 1795.20 - 2402.90 0.5545 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7502 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6438 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.7971 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2253 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.0597 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 0.9558 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.3913 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 0.9711 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6511 times
Thu 31 December 2015 1845.25 (0%) 1876.50 1688.50 - 2129.00 0.1563 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2062.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2044 and price is deviating by 36 points

Upper Bollinger band is at 2115 and lower is at 1973, while middle bands are at 2008 and 2080

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2047.05 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2083.78
12 day DMA 2057.45
20 day DMA 2043.45
35 day DMA 2002.88
50 day DMA 1987.51
100 day DMA 1969.05
150 day DMA 1974.43
200 day DMA 1982.16

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2081.112075.662073.44
12 day EMA2062.912057.622053.53
20 day EMA2045.162040.232036.04
35 day EMA2023.952019.942016.4
50 day EMA2001.231997.531994.16

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2083.782079.662077.96
12 day SMA2057.452053.732051.4
20 day SMA2043.452036.622032.47
35 day SMA2002.881998.461995.38
50 day SMA1987.511985.761985.27
100 day SMA1969.051967.081965.42
150 day SMA1974.431974.461974.37
200 day SMA1982.161982.031982.48

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 81.05 and PE is: 25.81

Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)

Debt: 5447.77 in crores

Market capitalization: 86548.14

EPS is 71.88 and PE is: 29.1

Last quarter profit: (March 2025 quarter) 782.38 crores (114.93%)

Debt: 5447.77 in crores

Market capitalization: 89391.82

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 2099.90 2098.40 2075.70 to 2103.30 0.95 times
03 Wed 2087.70 2098.00 2061.40 to 2109.90 0.97 times
02 Tue 2095.00 2091.00 2083.00 to 2107.60 1.01 times
01 Mon 2089.80 2099.00 2071.90 to 2116.80 1.03 times
28 Fri 2091.90 2065.50 2065.50 to 2101.00 1.05 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 2110.60 2097.10 2090.80 to 2116.00 1.06 times
03 Wed 2100.50 2109.80 2075.00 to 2121.00 1.02 times
02 Tue 2108.70 2109.70 2098.00 to 2120.00 1 times
01 Mon 2105.90 2110.00 2083.50 to 2125.80 0.98 times
28 Fri 2104.80 2097.20 2094.10 to 2112.00 0.93 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 2123.90 2108.60 2107.00 to 2127.40 1.25 times
03 Wed 2112.00 2124.30 2101.00 to 2124.30 1.21 times
02 Tue 2115.00 2121.00 2115.00 to 2131.40 0.99 times
01 Mon 2120.00 2133.40 2101.00 to 2142.70 0.96 times
28 Fri 2120.80 2115.10 2112.00 to 2122.20 0.59 times

Option chain for Lupin LUPIN 30 Tue December 2025 expiry

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
04 Thu December 2025 1.30320.00 0.01
03 Wed December 2025 1.45320.00 0.01
02 Tue December 2025 1.60320.00 0.01
01 Mon December 2025 1.60320.00 0.01
28 Fri November 2025 2.10320.00 0.01

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
04 Thu December 2025 1.50263.00 0.16
03 Wed December 2025 1.80263.00 0.16
02 Tue December 2025 2.50263.00 0.16
01 Mon December 2025 2.80263.00 0.15
28 Fri November 2025 3.55263.00 0.2

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
04 Thu December 2025 3.45224.00 0.07
03 Wed December 2025 3.10224.00 0.06
02 Tue December 2025 4.10224.00 0.08
01 Mon December 2025 4.45224.00 0.08
28 Fri November 2025 5.90224.00 0.06

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
04 Thu December 2025 8.10160.80 0.01
03 Wed December 2025 7.25160.80 0.01
02 Tue December 2025 9.80160.80 0.01
01 Mon December 2025 10.20160.80 0.01
28 Fri November 2025 12.20160.80 0.01

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
04 Thu December 2025 11.15120.00 0.08
03 Wed December 2025 9.70120.00 0.09
02 Tue December 2025 12.65119.25 0.08
01 Mon December 2025 13.45124.10 0.08
28 Fri November 2025 15.70123.20 0.07

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
04 Thu December 2025 14.85149.85 0.01
03 Wed December 2025 13.15149.85 0.01
02 Tue December 2025 16.85149.85 0.01
01 Mon December 2025 17.50149.85 0.01
28 Fri November 2025 19.20149.85 0.01

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
04 Thu December 2025 19.8587.75 0.14
03 Wed December 2025 17.4587.75 0.13
02 Tue December 2025 21.9583.85 0.14
01 Mon December 2025 22.0593.65 0.14
28 Fri November 2025 24.20100.55 0.1

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
04 Thu December 2025 25.6064.25 0.15
03 Wed December 2025 22.8585.50 0.14
02 Tue December 2025 27.8569.10 0.16
01 Mon December 2025 28.4081.85 0.13
28 Fri November 2025 30.4580.60 0.16

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
04 Thu December 2025 33.5052.00 0.54
03 Wed December 2025 29.7560.15 0.54
02 Tue December 2025 35.2055.45 0.51
01 Mon December 2025 34.6563.45 0.49
28 Fri November 2025 38.1064.45 0.23

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
04 Thu December 2025 42.3542.15 0.43
03 Wed December 2025 38.0549.20 0.45
02 Tue December 2025 44.2548.00 0.48
01 Mon December 2025 44.4051.05 0.46
28 Fri November 2025 46.5053.45 0.48

Lupin LUPIN Option strike: 2080.00

Date CE PE PCR
04 Thu December 2025 52.9533.00 0.57
03 Wed December 2025 47.6039.25 0.81
02 Tue December 2025 55.2538.15 0.67
01 Mon December 2025 54.5542.80 0.54
28 Fri November 2025 56.5043.90 0.59

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
04 Thu December 2025 64.2025.25 1.03
03 Wed December 2025 59.3530.45 1.01
02 Tue December 2025 67.1530.10 0.73
01 Mon December 2025 65.6035.90 0.69
28 Fri November 2025 66.9534.45 0.86

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
04 Thu December 2025 78.9518.50 1.39
03 Wed December 2025 72.3023.60 1.32
02 Tue December 2025 80.8523.55 1.39
01 Mon December 2025 78.8526.70 1.39
28 Fri November 2025 79.7028.05 1.29

Lupin LUPIN Option strike: 2020.00

Date CE PE PCR
04 Thu December 2025 94.7013.75 2.39
03 Wed December 2025 82.8517.60 2.03
02 Tue December 2025 95.0517.85 1.74
01 Mon December 2025 87.6520.65 1.72
28 Fri November 2025 93.3021.90 1.28

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
04 Thu December 2025 109.8010.45 2.71
03 Wed December 2025 102.0013.25 2.53
02 Tue December 2025 107.4013.60 2.61
01 Mon December 2025 107.6516.25 2.5
28 Fri November 2025 108.7517.15 2.41

Lupin LUPIN Option strike: 1980.00

Date CE PE PCR
04 Thu December 2025 116.057.50 1.54
03 Wed December 2025 116.0510.20 1.49
02 Tue December 2025 123.0010.20 1.73
01 Mon December 2025 119.0012.50 1.49
28 Fri November 2025 125.3012.80 1.58

Lupin LUPIN Option strike: 1960.00

Date CE PE PCR
04 Thu December 2025 140.005.45 6.5
03 Wed December 2025 140.007.25 6.31
02 Tue December 2025 140.007.50 6.31
01 Mon December 2025 138.759.90 7
28 Fri November 2025 138.959.85 9.47

Lupin LUPIN Option strike: 1940.00

Date CE PE PCR
04 Thu December 2025 110.004.00 94
03 Wed December 2025 110.005.10 93
02 Tue December 2025 110.005.70 98.5
01 Mon December 2025 110.007.20 95.5
28 Fri November 2025 110.007.75 79.5

Lupin LUPIN Option strike: 1900.00

Date CE PE PCR
04 Thu December 2025 201.502.25 15.26
03 Wed December 2025 201.502.80 15.44
02 Tue December 2025 201.503.20 15.48
01 Mon December 2025 193.004.15 17.42
28 Fri November 2025 193.004.40 14.68

Lupin LUPIN Option strike: 1880.00

Date CE PE PCR
04 Thu December 2025 166.551.75 67
03 Wed December 2025 166.552.25 72
02 Tue December 2025 166.552.35 68
01 Mon December 2025 166.552.85 72
28 Fri November 2025 166.553.25 68

Lupin LUPIN Option strike: 1840.00

Date CE PE PCR
04 Thu December 2025 258.001.20 63.67
03 Wed December 2025 258.000.90 64
02 Tue December 2025 258.001.90 64.33
01 Mon December 2025 258.001.85 64.67
28 Fri November 2025 258.002.20 66.33

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
04 Thu December 2025 289.200.55 156.5
03 Wed December 2025 289.200.55 157.5
02 Tue December 2025 289.200.95 160
01 Mon December 2025 289.201.15 182
28 Fri November 2025 289.201.15 184

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top