Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 1780.88 and 1811.38

Daily Target 11775.25
Daily Target 21786.5
Daily Target 31805.75
Daily Target 41817
Daily Target 51836.25

Daily price and volume Lupin

Date Closing Open Range Volume
Fri 12 July 2024 1797.75 (-1.08%) 1817.35 1794.50 - 1825.00 0.3056 times
Thu 11 July 2024 1817.30 (-0.53%) 1825.00 1807.45 - 1828.95 0.4847 times
Wed 10 July 2024 1826.90 (0.67%) 1834.50 1790.70 - 1834.50 0.8547 times
Tue 09 July 2024 1814.75 (2.02%) 1782.00 1767.30 - 1821.50 0.7 times
Mon 08 July 2024 1778.90 (0.49%) 1770.20 1760.25 - 1785.25 0.8449 times
Fri 05 July 2024 1770.20 (0.62%) 1764.05 1755.90 - 1785.00 0.99 times
Thu 04 July 2024 1759.30 (7.89%) 1651.15 1651.15 - 1767.00 4.1083 times
Wed 03 July 2024 1630.60 (-0.13%) 1640.00 1626.00 - 1655.00 0.717 times
Tue 02 July 2024 1632.80 (1.04%) 1623.90 1615.00 - 1637.80 0.4924 times
Mon 01 July 2024 1616.05 (-0.33%) 1615.05 1598.25 - 1623.45 0.5024 times
Fri 28 June 2024 1621.35 (2.4%) 1583.40 1580.00 - 1635.00 0.8198 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1779 and 1853.25

Weekly Target 11723.25
Weekly Target 21760.5
Weekly Target 31797.5
Weekly Target 41834.75
Weekly Target 51871.75

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Fri 12 July 2024 1797.75 (1.56%) 1770.20 1760.25 - 1834.50 0.7446 times
Fri 05 July 2024 1770.20 (9.18%) 1615.05 1598.25 - 1785.00 1.5896 times
Fri 28 June 2024 1621.35 (3.87%) 1565.95 1545.00 - 1635.00 1.2481 times
Fri 21 June 2024 1561.00 (-2.69%) 1608.95 1543.00 - 1613.85 0.5882 times
Fri 14 June 2024 1604.10 (-1.56%) 1644.00 1596.55 - 1660.00 0.6674 times
Fri 07 June 2024 1629.55 (2.97%) 1614.85 1493.30 - 1651.00 0.9374 times
Fri 31 May 2024 1582.55 (-1.97%) 1628.45 1572.50 - 1648.60 0.9324 times
Fri 24 May 2024 1614.35 (-2.77%) 1632.35 1591.15 - 1728.00 1.1241 times
Sat 18 May 2024 1660.30 (3.22%) 1614.95 1604.00 - 1698.00 0.8034 times
Fri 10 May 2024 1608.55 (-2.79%) 1667.90 1560.00 - 1687.00 1.3649 times
Fri 03 May 2024 1654.75 (2.4%) 1625.00 1612.45 - 1683.00 0.5167 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1698 and 1934.25

Monthly Target 11507.25
Monthly Target 21652.5
Monthly Target 31743.5
Monthly Target 41888.75
Monthly Target 51979.75

Monthly price and volumes Lupin

Date Closing Open Range Volume
Fri 12 July 2024 1797.75 (10.88%) 1615.05 1598.25 - 1834.50 0.7012 times
Fri 28 June 2024 1621.35 (2.45%) 1614.85 1493.30 - 1660.00 1.0336 times
Fri 31 May 2024 1582.55 (-3.85%) 1648.85 1560.00 - 1728.00 1.324 times
Tue 30 April 2024 1645.90 (1.8%) 1650.00 1541.00 - 1684.75 0.8451 times
Thu 28 March 2024 1616.80 (-0.26%) 1621.00 1551.60 - 1704.25 0.6425 times
Thu 29 February 2024 1621.05 (7.69%) 1514.00 1491.05 - 1700.00 1.4264 times
Wed 31 January 2024 1505.35 (13.79%) 1324.00 1308.65 - 1509.95 1.1098 times
Fri 29 December 2023 1322.95 (3.28%) 1280.90 1200.15 - 1346.85 0.9553 times
Thu 30 November 2023 1280.90 (13.54%) 1137.05 1128.00 - 1290.00 1.3298 times
Tue 31 October 2023 1128.15 (-3.68%) 1171.00 1123.00 - 1215.40 0.6324 times
Fri 29 September 2023 1171.25 (6.69%) 1095.95 1087.35 - 1184.70 0.821 times

 monthly chart Lupin

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1739.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1662 and price is deviating by 102 points

Upper Bollinger band is at 1865 and lower is at 1460, while middle bands are at 1561 and 1763

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.03 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 1807.12
12 day DMA 1720.78
20 day DMA 1661.66
35 day DMA 1637.3
50 day DMA 1640.63
100 day DMA 1627.92
150 day DMA 1552.15
200 day DMA 1459.55

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1793.951792.051779.42
12 day EMA1739.271728.641712.53
20 day EMA1700.981690.81677.49
35 day EMA1671.421663.981654.95
50 day EMA1656.211650.441643.63

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1807.121801.611790.01
12 day SMA1720.781702.931681.4
20 day SMA1661.661652.041641.45
35 day SMA1637.31632.591629.69
50 day SMA1640.631637.631634.2
100 day SMA1627.921625.991623.93
150 day SMA1552.151548.551544.84
200 day SMA1459.551456.21452.86

Fundamentals, profit and EPS of Lupin LUPIN

 Fundamentals, profit and EPS of Lupin LUPIN

EPS is 42.01 and PE is: 42.79

Last quarter profit: (March 2024 quarter) 368.22 crores (52.33%)

Debt: 2921.77 in crores

Market capitalization: 72124.73

EPS is 39.35 and PE is: 45.69

Last quarter profit: (February 2024 quarter) 618.70 crores (299.50%)

Debt: 3784.61 in crores

Market capitalization: 73818.82

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 1796.15 1816.65 1793.60 to 1824.00 1.02 times
11 Thu 1817.30 1820.30 1804.75 to 1822.00 1 times
10 Wed 1822.70 1835.00 1786.20 to 1835.00 1 times
09 Tue 1811.60 1773.20 1765.15 to 1817.30 1 times
08 Mon 1776.80 1765.25 1762.00 to 1783.10 0.99 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 1807.50 1815.05 1805.00 to 1834.70 1.03 times
11 Thu 1827.90 1829.10 1815.50 to 1832.05 1.02 times
10 Wed 1833.45 1831.60 1798.15 to 1842.50 1.02 times
09 Tue 1822.15 1778.45 1778.40 to 1827.55 1.01 times
08 Mon 1788.30 1772.75 1772.75 to 1793.50 0.92 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 1816.50 1832.00 1816.00 to 1835.90 1.14 times
11 Thu 1837.90 1835.00 1830.00 to 1840.00 1.09 times
10 Wed 1841.95 1839.00 1807.65 to 1850.00 1.03 times
09 Tue 1828.35 1798.00 1793.55 to 1830.00 0.87 times
08 Mon 1795.80 1794.75 1780.00 to 1806.65 0.87 times

Option chain for Lupin LUPIN 25 Thu July 2024 expiry

Lupin LUPIN Option strike: 1960.00

Date CE PE PCR
12 Fri July 2024 4.20165.70 0.03
11 Thu July 2024 6.25165.70 0.03
10 Wed July 2024 8.20165.70 0.03

Lupin LUPIN Option strike: 1940.00

Date CE PE PCR
12 Fri July 2024 5.55136.60 0.01
11 Thu July 2024 8.05133.50 0.01
10 Wed July 2024 10.35170.60 0.01
09 Tue July 2024 10.35170.60 0.01
08 Mon July 2024 7.35170.60 0

Lupin LUPIN Option strike: 1920.00

Date CE PE PCR
12 Fri July 2024 6.90114.15 0.01
11 Thu July 2024 10.35111.70 0.01
10 Wed July 2024 13.10159.75 0.01
09 Tue July 2024 12.80159.75 0.01
08 Mon July 2024 8.70159.75 0.01

Lupin LUPIN Option strike: 1900.00

Date CE PE PCR
12 Fri July 2024 9.10112.00 0.02
11 Thu July 2024 13.4590.15 0.02
10 Wed July 2024 16.6590.15 0.02
09 Tue July 2024 15.85103.60 0.02
08 Mon July 2024 10.70143.35 0.02

Lupin LUPIN Option strike: 1880.00

Date CE PE PCR
12 Fri July 2024 11.6576.00 0.04
11 Thu July 2024 17.0576.00 0.04
10 Wed July 2024 20.7576.00 0.04
09 Tue July 2024 19.1087.85 0.02
08 Mon July 2024 13.15119.45 0.01

Lupin LUPIN Option strike: 1860.00

Date CE PE PCR
12 Fri July 2024 15.1565.50 0.07
11 Thu July 2024 22.2565.50 0.07
10 Wed July 2024 26.5064.10 0.08
09 Tue July 2024 24.70102.35 0.05
08 Mon July 2024 16.45107.95 0.04

Lupin LUPIN Option strike: 1840.00

Date CE PE PCR
12 Fri July 2024 19.9564.15 0.09
11 Thu July 2024 29.0552.30 0.1
10 Wed July 2024 34.0051.95 0.1
09 Tue July 2024 31.5559.80 0.05
08 Mon July 2024 20.8086.25 0.04

Lupin LUPIN Option strike: 1820.00

Date CE PE PCR
12 Fri July 2024 25.8050.25 0.33
11 Thu July 2024 37.1040.30 0.44
10 Wed July 2024 43.1040.45 0.41
09 Tue July 2024 39.5547.85 0.26
08 Mon July 2024 26.0569.80 0.11

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
12 Fri July 2024 33.1037.50 0.26
11 Thu July 2024 46.7530.30 0.27
10 Wed July 2024 53.0030.70 0.26
09 Tue July 2024 47.8037.90 0.2
08 Mon July 2024 32.6556.50 0.1

Lupin LUPIN Option strike: 1780.00

Date CE PE PCR
12 Fri July 2024 42.9526.45 0.72
11 Thu July 2024 59.0021.95 0.81
10 Wed July 2024 64.5523.35 0.7
09 Tue July 2024 57.7528.50 0.79
08 Mon July 2024 40.5544.20 0.34

Lupin LUPIN Option strike: 1760.00

Date CE PE PCR
12 Fri July 2024 54.9018.45 1.19
11 Thu July 2024 72.1016.00 1.16
10 Wed July 2024 79.5517.00 1.22
09 Tue July 2024 71.0021.20 1.08
08 Mon July 2024 50.4534.10 0.72

Lupin LUPIN Option strike: 1740.00

Date CE PE PCR
12 Fri July 2024 67.8012.65 2.99
11 Thu July 2024 88.0012.10 2.99
10 Wed July 2024 92.9513.00 2.77
09 Tue July 2024 85.7015.80 2.02
08 Mon July 2024 62.0025.70 1.64

Lupin LUPIN Option strike: 1720.00

Date CE PE PCR
12 Fri July 2024 84.759.05 1.45
11 Thu July 2024 105.609.20 1.61
10 Wed July 2024 112.6510.05 1.54
09 Tue July 2024 102.4011.95 1.29
08 Mon July 2024 75.5519.30 1.31

Lupin LUPIN Option strike: 1700.00

Date CE PE PCR
12 Fri July 2024 103.106.75 2.06
11 Thu July 2024 123.757.35 2.37
10 Wed July 2024 128.157.95 2.19
09 Tue July 2024 119.159.25 1.98
08 Mon July 2024 89.9514.80 1.58

Lupin LUPIN Option strike: 1680.00

Date CE PE PCR
12 Fri July 2024 123.255.05 2.78
11 Thu July 2024 149.005.80 3.05
10 Wed July 2024 149.006.30 3
09 Tue July 2024 136.257.05 3.31
08 Mon July 2024 106.5011.05 2.58

Lupin LUPIN Option strike: 1660.00

Date CE PE PCR
12 Fri July 2024 139.153.90 1.87
11 Thu July 2024 160.004.60 2.15
10 Wed July 2024 151.004.90 2.08
09 Tue July 2024 150.055.55 2.26
08 Mon July 2024 123.858.45 1.8

Lupin LUPIN Option strike: 1640.00

Date CE PE PCR
12 Fri July 2024 158.003.10 1.81
11 Thu July 2024 177.003.65 1.81
10 Wed July 2024 187.354.10 1.79
09 Tue July 2024 165.004.40 1.91
08 Mon July 2024 138.956.55 2.31

Lupin LUPIN Option strike: 1620.00

Date CE PE PCR
12 Fri July 2024 178.002.65 1.67
11 Thu July 2024 198.003.10 1.87
10 Wed July 2024 208.003.50 1.81
09 Tue July 2024 190.053.50 1.74
08 Mon July 2024 162.005.00 1.26

Lupin LUPIN Option strike: 1600.00

Date CE PE PCR
12 Fri July 2024 196.052.30 4.3
11 Thu July 2024 218.902.65 4.37
10 Wed July 2024 228.003.10 4.42
09 Tue July 2024 208.902.90 3.2
08 Mon July 2024 180.004.05 3.18

Lupin LUPIN Option strike: 1580.00

Date CE PE PCR
12 Fri July 2024 238.002.10 4.42
11 Thu July 2024 238.002.30 4.82
10 Wed July 2024 238.002.65 4.8
09 Tue July 2024 196.652.40 4.79
08 Mon July 2024 198.003.30 5.63

Lupin LUPIN Option strike: 1560.00

Date CE PE PCR
12 Fri July 2024 254.351.75 5.7
11 Thu July 2024 267.001.95 5.82
10 Wed July 2024 267.001.80 6.12
09 Tue July 2024 210.002.00 6
08 Mon July 2024 210.002.65 6.29

Lupin LUPIN Option strike: 1540.00

Date CE PE PCR
12 Fri July 2024 286.551.60 20.71
11 Thu July 2024 286.551.65 20.58
10 Wed July 2024 286.551.95 21.08
09 Tue July 2024 151.001.75 21.88
08 Mon July 2024 151.002.30 21.72

Lupin LUPIN Option strike: 1520.00

Date CE PE PCR
12 Fri July 2024 132.401.25 9.67
11 Thu July 2024 132.401.25 9.67
10 Wed July 2024 132.401.90 9.75
09 Tue July 2024 132.401.30 9.67
08 Mon July 2024 132.401.70 10.17

Lupin LUPIN Option strike: 1500.00

Date CE PE PCR
12 Fri July 2024 278.801.05 15.22
11 Thu July 2024 278.801.10 16.13
10 Wed July 2024 278.801.30 16.28
09 Tue July 2024 278.801.15 17.75
08 Mon July 2024 254.201.55 17.79

Lupin LUPIN Option strike: 1480.00

Date CE PE PCR
12 Fri July 2024 147.750.80 14.25
11 Thu July 2024 147.751.40 14.25
10 Wed July 2024 147.751.40 14.25
09 Tue July 2024 147.751.00 15
08 Mon July 2024 147.751.40 15.25

Lupin LUPIN Option strike: 1460.00

Date CE PE PCR
12 Fri July 2024 167.550.20 22
11 Thu July 2024 167.550.20 22
10 Wed July 2024 167.550.40 23
09 Tue July 2024 167.551.50 25
08 Mon July 2024 167.551.50 25

Lupin LUPIN Option strike: 1420.00

Date CE PE PCR
12 Fri July 2024 151.001.15 3.5
11 Thu July 2024 151.001.15 3.5
10 Wed July 2024 151.001.15 3.5
09 Tue July 2024 151.000.85 3.5
08 Mon July 2024 151.000.85 3.5

Lupin LUPIN Option strike: 1400.00

Date CE PE PCR
12 Fri July 2024 383.350.60 2.44
11 Thu July 2024 383.350.75 2.56
10 Wed July 2024 383.350.70 2.52
09 Tue July 2024 383.350.65 2.59
08 Mon July 2024 206.850.80 2.7

Lupin LUPIN Option strike: 1360.00

Date CE PE PCR
12 Fri July 2024 264.950.45 0.94
11 Thu July 2024 264.950.45 0.94
10 Wed July 2024 264.950.45 1.03
09 Tue July 2024 264.950.30 0.94
08 Mon July 2024 264.950.30 0.94

Lupin LUPIN Option strike: 1300.00

Date CE PE PCR
11 Thu July 2024 463.400.70 23
10 Wed July 2024 463.400.45 23
09 Tue July 2024 463.400.50 23
08 Mon July 2024 463.400.60 24

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top