Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2441.8 and 2515.2
| Intraday Target 1 | 2381.47 |
| Intraday Target 2 | 2428.73 |
| Intraday Target 3 | 2454.8666666667 |
| Intraday Target 4 | 2502.13 |
| Intraday Target 5 | 2528.27 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2476.00 (3.18%) | 2420.00 | 2407.60 - 2481.00 | 1.0107 times | Thu 02 July 2026 | 2399.60 (0.09%) | 2420.00 | 2382.70 - 2423.80 | 0.6289 times | Wed 01 July 2026 | 2397.50 (-0.89%) | 2428.00 | 2392.00 - 2443.40 | 0.5065 times | Tue 30 June 2026 | 2419.00 (0.4%) | 2409.40 | 2385.00 - 2440.80 | 1.5197 times | Mon 29 June 2026 | 2409.30 (2.81%) | 2350.00 | 2343.60 - 2426.50 | 2.1989 times | Thu 25 June 2026 | 2343.50 (-1.02%) | 2374.90 | 2336.90 - 2390.80 | 0.3415 times | Wed 24 June 2026 | 2367.60 (0.42%) | 2362.00 | 2360.00 - 2395.00 | 0.8497 times | Tue 23 June 2026 | 2357.80 (0.76%) | 2345.00 | 2344.10 - 2380.00 | 0.8937 times | Mon 22 June 2026 | 2340.00 (-0.49%) | 2360.00 | 2335.70 - 2371.90 | 0.7736 times | Fri 19 June 2026 | 2351.60 (1.05%) | 2303.20 | 2303.20 - 2355.80 | 1.2768 times | Thu 18 June 2026 | 2327.10 (2.43%) | 2283.80 | 2279.20 - 2337.90 | 1.0047 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2409.8 and 2547.2
| Weekly Target 1 | 2296.13 |
| Weekly Target 2 | 2386.07 |
| Weekly Target 3 | 2433.5333333333 |
| Weekly Target 4 | 2523.47 |
| Weekly Target 5 | 2570.93 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 0.9965 times | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.4857 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.6946 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.6516 times | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 0.834 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 0.9448 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 1.0581 times | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 1.7413 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 1.8693 times | Thu 30 April 2026 | 2305.20 (0.4%) | 2304.90 | 2260.30 - 2341.00 | 0.7242 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 0.8504 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2429.35 and 2527.65
| Monthly Target 1 | 2348.27 |
| Monthly Target 2 | 2412.13 |
| Monthly Target 3 | 2446.5666666667 |
| Monthly Target 4 | 2510.43 |
| Monthly Target 5 | 2544.87 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2476.00 (2.36%) | 2428.00 | 2382.70 - 2481.00 | 0.1059 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9576 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.63 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1757 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0373 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9051 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8974 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9114 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4586 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.921 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.8197 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2274.8 and 2695.2
| Yearly Target 1 | 1927.47 |
| Yearly Target 2 | 2201.73 |
| Yearly Target 3 | 2347.8666666667 |
| Yearly Target 4 | 2622.13 |
| Yearly Target 5 | 2768.27 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2476.00 (17.37%) | 2114.00 | 2073.60 - 2494.00 | 0.3104 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6057 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7749 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.665 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8234 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2656 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1275 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9872 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4371 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0031 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6726 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2379.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2369.25
Tomorrow's movement Prediction of Lupin LUPIN is strongly bullish. It has broken a strong resistance of 2399 and is expected to move up further.
Munafa value: 115 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2331 and price is deviating by 65 points
Upper Bollinger band is at 2460 and lower is at 2203, while middle bands are at 2267 and 2395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2393.19 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2420.28 |
| 12 day DMA | 2371.75 |
| 20 day DMA | 2330.61 |
| 35 day DMA | 2304.55 |
| 50 day DMA | 2310.8 |
| 100 day DMA | 2297.38 |
| 150 day DMA | 2237.72 |
| 200 day DMA | 2173.39 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.02 | 2392.04 | 2388.26 |
| 12 day EMA | 2379.52 | 2361.99 | 2355.16 |
| 20 day EMA | 2353.27 | 2340.36 | 2334.13 |
| 35 day EMA | 2335.03 | 2326.73 | 2322.44 |
| 50 day EMA | 2323.12 | 2316.88 | 2313.51 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2420.28 | 2393.78 | 2387.38 |
| 12 day SMA | 2371.75 | 2355.23 | 2344.69 |
| 20 day SMA | 2330.61 | 2319.3 | 2312.38 |
| 35 day SMA | 2304.55 | 2297.11 | 2292.7 |
| 50 day SMA | 2310.8 | 2307.51 | 2306.09 |
| 100 day SMA | 2297.38 | 2294.48 | 2291.78 |
| 150 day SMA | 2237.72 | 2234.75 | 2232.29 |
| 200 day SMA | 2173.39 | 2170.79 | 2168.53 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 21.23
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 24.35
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2470.80 | 2410.00 | 2404.80 to 2475.90 | 1.01 times |
| 02 Thu | 2397.10 | 2409.00 | 2381.40 to 2409.00 | 1.04 times |
| 01 Wed | 2387.60 | 2436.00 | 2381.00 to 2436.00 | 1.01 times |
| 30 Tue | 2418.40 | 2378.40 | 2367.00 to 2431.00 | 0.99 times |
| 29 Mon | 2377.90 | 2355.00 | 2350.50 to 2403.90 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2478.00 | 2415.80 | 2415.80 to 2480.40 | 1.1 times |
| 02 Thu | 2404.30 | 2403.00 | 2391.00 to 2405.00 | 1.24 times |
| 01 Wed | 2394.60 | 2439.00 | 2391.00 to 2448.00 | 1.08 times |
| 30 Tue | 2427.00 | 2390.80 | 2385.60 to 2431.10 | 0.89 times |
| 29 Mon | 2390.80 | 2371.60 | 2366.40 to 2411.00 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2485.00 | 2435.50 | 2435.30 to 2485.00 | 1.35 times |
| 02 Thu | 2414.20 | 2409.50 | 2402.70 to 2416.20 | 0.87 times |
| 01 Wed | 2407.70 | 2426.00 | 2403.70 to 2426.00 | 0.77 times |
Option chain for Lupin LUPIN 28 Tue July 2026 expiry
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.70 | 210.90 | 0.62 |
| 02 Thu July 2026 | 2.10 | 308.00 | 0.18 |
| 01 Wed July 2026 | 2.35 | 308.00 | 0.17 |
| 30 Tue June 2026 | 5.75 | 308.00 | 0.17 |
| 29 Mon June 2026 | 4.75 | 308.00 | 0.21 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.05 | 240.00 | 0.01 |
| 02 Thu July 2026 | 2.75 | 240.00 | 0.01 |
| 01 Wed July 2026 | 3.15 | 240.00 | 0.01 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.35 | 197.00 | 0.02 |
| 02 Thu July 2026 | 4.95 | 197.00 | 0.02 |
| 01 Wed July 2026 | 5.40 | 197.00 | 0.02 |
| 30 Tue June 2026 | 10.05 | 197.00 | 0.02 |
| 29 Mon June 2026 | 9.65 | 221.00 | 0 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.15 | 102.90 | 0.03 |
| 02 Thu July 2026 | 10.45 | 174.90 | 0.01 |
| 01 Wed July 2026 | 11.20 | 174.90 | 0.02 |
| 30 Tue June 2026 | 20.00 | 174.90 | 0.02 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.25 | 83.95 | 0.59 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.10 | 70.95 | 0.33 |
| 02 Thu July 2026 | 17.20 | 122.40 | 0.09 |
| 01 Wed July 2026 | 16.75 | 123.70 | 0.09 |
| 30 Tue June 2026 | 28.45 | 107.00 | 0.12 |
| 29 Mon June 2026 | 24.45 | 141.00 | 0.17 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.65 | 59.85 | 0.43 |
| 02 Thu July 2026 | 21.55 | 112.95 | 0.02 |
| 01 Wed July 2026 | 21.45 | 112.95 | 0.03 |
| 30 Tue June 2026 | 32.30 | 143.95 | 0.02 |
| 29 Mon June 2026 | 28.60 | 143.95 | 0.03 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.90 | 49.80 | 0.4 |
| 02 Thu July 2026 | 26.85 | 95.75 | 0.05 |
| 01 Wed July 2026 | 26.50 | 95.75 | 0.05 |
| 30 Tue June 2026 | 40.00 | 88.00 | 0.03 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.45 | 40.85 | 0.75 |
| 02 Thu July 2026 | 33.70 | 84.10 | 0.09 |
| 01 Wed July 2026 | 32.25 | 84.10 | 0.1 |
| 30 Tue June 2026 | 48.40 | 67.50 | 0.18 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 82.90 | 33.30 | 1 |
| 02 Thu July 2026 | 41.00 | 64.15 | 0.19 |
| 01 Wed July 2026 | 39.50 | 72.05 | 0.12 |
| 30 Tue June 2026 | 56.85 | 58.60 | 0.1 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 96.75 | 26.80 | 0.63 |
| 02 Thu July 2026 | 50.70 | 53.25 | 0.51 |
| 01 Wed July 2026 | 48.80 | 59.95 | 0.49 |
| 30 Tue June 2026 | 67.70 | 49.95 | 0.55 |
| 29 Mon June 2026 | 56.80 | 75.20 | 0.4 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 111.20 | 21.55 | 3.85 |
| 02 Thu July 2026 | 61.30 | 43.50 | 2.66 |
| 01 Wed July 2026 | 58.90 | 50.75 | 2.79 |
| 30 Tue June 2026 | 80.50 | 42.10 | 2.61 |
| 29 Mon June 2026 | 67.50 | 63.60 | 0.32 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 126.70 | 17.25 | 1.15 |
| 02 Thu July 2026 | 72.80 | 35.40 | 1.03 |
| 01 Wed July 2026 | 69.45 | 41.35 | 1.03 |
| 30 Tue June 2026 | 92.80 | 34.10 | 1.06 |
| 29 Mon June 2026 | 73.35 | 52.50 | 0.72 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 142.80 | 13.75 | 3.68 |
| 02 Thu July 2026 | 86.40 | 28.70 | 3.5 |
| 01 Wed July 2026 | 86.40 | 33.85 | 3.32 |
| 30 Tue June 2026 | 86.40 | 29.05 | 3.26 |
| 29 Mon June 2026 | 84.40 | 44.75 | 3.11 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 160.10 | 10.85 | 2.25 |
| 02 Thu July 2026 | 100.05 | 23.00 | 1.9 |
| 01 Wed July 2026 | 100.20 | 28.20 | 1.67 |
| 30 Tue June 2026 | 120.00 | 22.90 | 1.48 |
| 29 Mon June 2026 | 110.00 | 35.30 | 1.33 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 179.20 | 8.80 | 2.05 |
| 02 Thu July 2026 | 115.00 | 18.15 | 2.01 |
| 01 Wed July 2026 | 108.00 | 22.40 | 1.79 |
| 30 Tue June 2026 | 136.15 | 18.25 | 1.9 |
| 29 Mon June 2026 | 104.15 | 34.65 | 1.8 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 189.05 | 6.95 | 8.89 |
| 02 Thu July 2026 | 126.90 | 14.80 | 12.22 |
| 01 Wed July 2026 | 126.90 | 18.60 | 9.67 |
| 30 Tue June 2026 | 124.10 | 15.10 | 6.4 |
| 29 Mon June 2026 | 117.20 | 26.65 | 8.89 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 137.50 | 5.55 | 17.83 |
| 02 Thu July 2026 | 137.50 | 11.55 | 27.17 |
| 01 Wed July 2026 | 137.50 | 14.85 | 24.67 |
| 30 Tue June 2026 | 137.50 | 12.10 | 12.17 |
| 29 Mon June 2026 | 137.50 | 22.65 | 4.83 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 226.20 | 4.45 | 17.86 |
| 02 Thu July 2026 | 162.55 | 8.95 | 10 |
| 01 Wed July 2026 | 162.55 | 12.20 | 8.38 |
| 30 Tue June 2026 | 162.55 | 10.75 | 7.54 |
| 29 Mon June 2026 | 151.95 | 15.85 | 9.67 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 273.90 | 3.00 | 2.51 |
| 02 Thu July 2026 | 195.00 | 5.65 | 2.25 |
| 01 Wed July 2026 | 199.05 | 8.05 | 1.95 |
| 30 Tue June 2026 | 193.35 | 7.45 | 1.68 |
| 29 Mon June 2026 | 196.25 | 11.90 | 1.69 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 308.90 | 1.15 | 3.27 |
| 02 Thu July 2026 | 308.90 | 2.30 | 3.18 |
| 01 Wed July 2026 | 308.90 | 3.40 | 2.91 |
| 30 Tue June 2026 | 308.90 | 3.00 | 2.55 |
| 29 Mon June 2026 | 290.60 | 6.00 | 3.57 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 401.15 | 2.85 | 31 |
| 30 Tue June 2026 | 401.15 | 3.30 | 30 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
