ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2311.95 and 2358.25

Intraday Target 12273.8
Intraday Target 22303.8
Intraday Target 32320.1
Intraday Target 42350.1
Intraday Target 52366.4

Daily price and volume Lupin

Date Closing Open Range Volume
Fri 10 April 2026 2333.80 (1.69%) 2301.60 2290.10 - 2336.40 0.9329 times
Thu 09 April 2026 2295.10 (0.04%) 2300.20 2272.00 - 2314.40 1.6152 times
Wed 08 April 2026 2294.10 (-0.18%) 2335.30 2256.10 - 2339.00 1.3604 times
Tue 07 April 2026 2298.30 (0.81%) 2260.00 2246.90 - 2309.90 0.4015 times
Mon 06 April 2026 2279.90 (0.24%) 2270.10 2232.80 - 2290.00 0.5828 times
Thu 02 April 2026 2274.50 (-0.02%) 2269.20 2170.10 - 2286.00 0.9058 times
Wed 01 April 2026 2274.90 (-1.69%) 2346.00 2258.90 - 2359.90 1.4781 times
Mon 30 March 2026 2313.90 (-0.9%) 2324.10 2295.50 - 2332.80 1.1716 times
Fri 27 March 2026 2334.80 (-0.55%) 2347.60 2323.40 - 2369.30 0.6993 times
Wed 25 March 2026 2347.60 (0.68%) 2338.70 2331.20 - 2360.70 0.8524 times
Tue 24 March 2026 2331.80 (1.53%) 2325.00 2280.50 - 2348.90 0.9381 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2283.3 and 2389.5

Weekly Target 12195.67
Weekly Target 22264.73
Weekly Target 32301.8666666667
Weekly Target 42370.93
Weekly Target 52408.07

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Fri 10 April 2026 2333.80 (2.61%) 2270.10 2232.80 - 2339.00 1.4312 times
Thu 02 April 2026 2274.50 (-2.58%) 2324.10 2170.10 - 2359.90 1.04 times
Fri 27 March 2026 2334.80 (0.53%) 2319.70 2280.50 - 2369.30 0.9632 times
Fri 20 March 2026 2322.50 (0.33%) 2301.10 2241.60 - 2337.80 0.8535 times
Fri 13 March 2026 2314.90 (-1.23%) 2310.00 2284.40 - 2377.60 0.9728 times
Fri 06 March 2026 2343.80 (1.82%) 2275.60 2261.30 - 2369.50 1.0714 times
Fri 27 February 2026 2301.90 (3.72%) 2220.00 2210.50 - 2336.30 1.0312 times
Fri 20 February 2026 2219.40 (0.91%) 2219.30 2191.90 - 2263.00 0.7685 times
Fri 13 February 2026 2199.30 (1.18%) 2189.90 2160.00 - 2233.80 0.8177 times
Fri 06 February 2026 2173.70 (0.97%) 2153.00 2078.20 - 2244.50 1.0505 times
Fri 30 January 2026 2152.80 (0.73%) 2140.50 2088.00 - 2168.00 0.7771 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2157.05 and 2346.85

Monthly Target 12098.13
Monthly Target 22215.97
Monthly Target 32287.9333333333
Monthly Target 42405.77
Monthly Target 52477.73

Monthly price and volumes Lupin

Date Closing Open Range Volume
Fri 10 April 2026 2333.80 (0.86%) 2346.00 2170.10 - 2359.90 0.5349 times
Mon 30 March 2026 2313.90 (0.52%) 2275.60 2241.60 - 2377.60 1.0563 times
Fri 27 February 2026 2301.90 (6.93%) 2153.00 2078.20 - 2336.30 0.9217 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.9138 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.9281 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.4853 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.9378 times
Tue 30 September 2025 1911.30 (0.87%) 1887.10 1875.00 - 2062.80 0.8347 times
Fri 29 August 2025 1894.90 (-1.77%) 1931.00 1836.80 - 2009.80 1.1357 times
Thu 31 July 2025 1929.10 (-0.46%) 1949.00 1875.00 - 1996.00 1.2517 times
Mon 30 June 2025 1938.00 (-1.01%) 1954.00 1910.00 - 2049.50 1.12 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2203.7 and 2507.7

Yearly Target 11957.67
Yearly Target 22145.73
Yearly Target 32261.6666666667
Yearly Target 42449.73
Yearly Target 52565.67

Yearly price and volumes Lupin

Date Closing Open Range Volume
Fri 10 April 2026 2333.80 (10.63%) 2114.00 2073.60 - 2377.60 0.1582 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.6152 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7871 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6755 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8363 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2855 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.161 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 1.0027 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.4597 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 1.0189 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6831 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2303.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2317.2

Tomorrow's movement Prediction of Lupin LUPIN is strongly bullish. It has broken a strong resistance of 2282 and is expected to move up further.

Munafa value: 110 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2308 and price is deviating by 28 points

Upper Bollinger band is at 2363 and lower is at 2254, while middle bands are at 2281 and 2336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2302.42 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2300.24
12 day DMA 2306.28
20 day DMA 2307.86
35 day DMA 2297.76
50 day DMA 2262.32
100 day DMA 2184.12
150 day DMA 2112.12
200 day DMA 2067.95

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2307.2722942293.45
12 day EMA2303.912298.482299.09
20 day EMA2300.272296.742296.91
35 day EMA2278.662275.412274.25
50 day EMA2257.22254.072252.4

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2300.242288.382284.34
12 day SMA2306.282305.342301.71
20 day SMA2307.862308.042308.44
35 day SMA2297.762294.552291.81
50 day SMA2262.322258.652255.49
100 day SMA2184.122181.312178.7
150 day SMA2112.122109.222106.55
200 day SMA2067.952065.942064.24

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 101.70 and PE is: 22.95

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

EPS is 94.71 and PE is: 24.64

Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)

Debt: 6217.00 in crores

Market capitalization: 93855.48

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 2336.70 2319.50 2302.80 to 2342.00 1.02 times
09 Thu 2306.90 2303.50 2281.50 to 2325.60 1.03 times
08 Wed 2305.20 2329.00 2267.70 to 2332.90 0.99 times
07 Tue 2305.70 2279.90 2253.10 to 2314.90 0.98 times
06 Mon 2284.30 2279.00 2238.30 to 2289.00 0.98 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 2348.00 2327.50 2321.90 to 2350.90 1.12 times
09 Thu 2318.00 2324.20 2300.00 to 2339.20 1.06 times
08 Wed 2318.20 2341.40 2279.30 to 2341.40 0.98 times
07 Tue 2315.90 2273.00 2268.30 to 2326.80 0.92 times
06 Mon 2298.70 2275.50 2252.60 to 2301.60 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 2347.20 2339.90 2339.90 to 2359.90 1.18 times
09 Thu 2341.90 2340.00 2340.00 to 2341.90 0.88 times
08 Wed 2305.00 2345.00 2303.30 to 2345.00 1.18 times
07 Tue 2326.10 2285.50 2285.50 to 2332.90 0.88 times
06 Mon 2302.00 2273.00 2273.00 to 2304.00 0.88 times

Option chain for Lupin LUPIN 28 Tue April 2026 expiry

Lupin LUPIN Option strike: 2560.00

Date CE PE PCR
10 Fri April 2026 2.45206.95 0.13
09 Thu April 2026 2.60206.95 0.12
08 Wed April 2026 2.65206.95 0.12
07 Tue April 2026 3.20206.95 0.17
06 Mon April 2026 3.20206.95 0.17

Lupin LUPIN Option strike: 2500.00

Date CE PE PCR
10 Fri April 2026 5.90205.00 0
09 Thu April 2026 5.15205.00 0

Lupin LUPIN Option strike: 2480.00

Date CE PE PCR
10 Fri April 2026 7.75187.20 0.03
09 Thu April 2026 6.95187.20 0.04
08 Wed April 2026 6.75187.20 0.04
07 Tue April 2026 9.20187.20 0.06
06 Mon April 2026 7.85187.20 0.07

Lupin LUPIN Option strike: 2420.00

Date CE PE PCR
10 Fri April 2026 18.45130.00 0.06
09 Thu April 2026 15.15130.00 0.06
08 Wed April 2026 15.00130.00 0.06
07 Tue April 2026 18.35130.00 0.07

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
10 Fri April 2026 23.9587.70 0.38
09 Thu April 2026 19.45110.95 0.4
08 Wed April 2026 19.40114.90 0.42
07 Tue April 2026 23.75123.25 0.4
06 Mon April 2026 19.30160.65 0.39

Lupin LUPIN Option strike: 2380.00

Date CE PE PCR
10 Fri April 2026 30.55100.20 0.66
09 Thu April 2026 24.65100.20 0.66
08 Wed April 2026 24.45100.20 0.66
07 Tue April 2026 28.70139.10 0.67
06 Mon April 2026 23.70139.10 0.58

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
10 Fri April 2026 38.6563.55 0.61
09 Thu April 2026 30.9583.45 0.73
08 Wed April 2026 30.9084.60 0.7
07 Tue April 2026 34.9092.00 0.74
06 Mon April 2026 29.45128.65 0.68

Lupin LUPIN Option strike: 2340.00

Date CE PE PCR
10 Fri April 2026 47.8551.80 0.34
09 Thu April 2026 38.5073.90 0.27
08 Wed April 2026 38.3574.85 0.29
07 Tue April 2026 42.5577.45 0.32
06 Mon April 2026 35.9093.00 0.31

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
10 Fri April 2026 58.4542.60 0.81
09 Thu April 2026 47.5058.60 0.66
08 Wed April 2026 46.8060.95 0.68
07 Tue April 2026 51.1566.65 1.02
06 Mon April 2026 43.3080.00 0.92

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
10 Fri April 2026 70.4534.85 0.94
09 Thu April 2026 57.7049.65 0.57
08 Wed April 2026 56.7051.40 0.6
07 Tue April 2026 61.3555.90 0.52
06 Mon April 2026 51.9068.30 0.48

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
10 Fri April 2026 83.0528.25 3.29
09 Thu April 2026 68.7540.85 2.5
08 Wed April 2026 68.1542.65 3.21
07 Tue April 2026 71.7047.40 3.3
06 Mon April 2026 62.3058.90 3.12

Lupin LUPIN Option strike: 2260.00

Date CE PE PCR
10 Fri April 2026 99.1022.60 2.71
09 Thu April 2026 81.7533.70 1.92
08 Wed April 2026 79.5035.00 1.81
07 Tue April 2026 84.5039.80 2.06
06 Mon April 2026 72.5049.75 1.36

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
10 Fri April 2026 112.0018.30 2.03
09 Thu April 2026 93.3526.90 1.64
08 Wed April 2026 93.0028.50 1.39
07 Tue April 2026 97.2032.55 1.42
06 Mon April 2026 84.9541.60 2.46

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
10 Fri April 2026 128.0014.60 1.76
09 Thu April 2026 108.1522.00 1.15
08 Wed April 2026 108.1523.25 1.12
07 Tue April 2026 102.9027.10 1.26
06 Mon April 2026 98.9535.05 1.78

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
10 Fri April 2026 139.0011.80 1.32
09 Thu April 2026 123.2517.85 1.47
08 Wed April 2026 122.6519.15 1.18
07 Tue April 2026 126.9522.55 2.47
06 Mon April 2026 111.7029.15 3.09

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
10 Fri April 2026 138.659.65 4.62
09 Thu April 2026 138.6514.25 4
08 Wed April 2026 138.6515.10 5.14
07 Tue April 2026 133.1018.55 3.15
06 Mon April 2026 113.8024.30 3.4

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
10 Fri April 2026 185.257.55 9.57
09 Thu April 2026 156.3010.95 10
08 Wed April 2026 156.3012.35 9.5
07 Tue April 2026 117.5515.05 9.63
06 Mon April 2026 117.5520.20 8.38

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
10 Fri April 2026 239.004.20 7.67
09 Thu April 2026 206.305.95 7.24
08 Wed April 2026 179.006.60 8.33
07 Tue April 2026 178.208.50 7.21
06 Mon April 2026 178.2011.10 7.76

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
10 Fri April 2026 225.702.80 33
09 Thu April 2026 225.704.80 41
08 Wed April 2026 225.704.45 41

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
10 Fri April 2026 237.003.00 32
09 Thu April 2026 237.003.70 34
08 Wed April 2026 237.003.70 33

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
10 Fri April 2026 370.001.80 37.25
09 Thu April 2026 370.002.70 36
08 Wed April 2026 370.002.75 35.5
07 Tue April 2026 370.003.55 48.5
06 Mon April 2026 370.004.45 47.75

Lupin LUPIN Option strike: 1920.00

Date CE PE PCR
10 Fri April 2026 389.351.00 15
09 Thu April 2026 389.351.30 17
08 Wed April 2026 359.801.30 17.33
07 Tue April 2026 342.401.90 22.67
06 Mon April 2026 342.402.20 27.33

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top