ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2050.1 and 2088

Intraday Target 12040.87
Intraday Target 22059.33
Intraday Target 32078.7666666667
Intraday Target 42097.23
Intraday Target 52116.67

Daily price and volume Lupin

Date Closing Open Range Volume
Thu 10 September 2026 2077.80 (-1.06%) 2090.00 2060.30 - 2098.20 0.8372 times
Wed 09 September 2026 2100.00 (-0.22%) 2091.00 2090.00 - 2120.00 0.7999 times
Tue 08 September 2026 2104.70 (-0.01%) 2114.70 2094.60 - 2116.00 0.9555 times
Mon 07 September 2026 2105.00 (-0.24%) 2121.10 2095.60 - 2135.50 1.0982 times
Fri 04 September 2026 2110.00 (-1.03%) 2140.10 2100.60 - 2148.00 1.1561 times
Thu 03 September 2026 2132.00 (-1.08%) 2148.00 2132.00 - 2159.90 0.6359 times
Wed 02 September 2026 2155.20 (0.1%) 2152.10 2135.00 - 2155.20 0.957 times
Tue 01 September 2026 2153.00 (-1.62%) 2190.20 2137.60 - 2190.20 1.7396 times
Mon 31 August 2026 2188.40 (0.78%) 2171.50 2145.00 - 2192.00 1.3544 times
Fri 28 August 2026 2171.50 (0.62%) 2164.90 2153.00 - 2179.80 0.4664 times
Thu 27 August 2026 2158.10 (-1.23%) 2169.60 2144.70 - 2186.10 1.2921 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2031.45 and 2106.65

Weekly Target 12016
Weekly Target 22046.9
Weekly Target 32091.2
Weekly Target 42122.1
Weekly Target 52166.4

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Thu 10 September 2026 2077.80 (-1.53%) 2121.10 2060.30 - 2135.50 0.6172 times
Fri 04 September 2026 2110.00 (-2.83%) 2171.50 2100.60 - 2192.00 0.9771 times
Fri 28 August 2026 2171.50 (-1.38%) 2199.80 2144.70 - 2237.90 0.7983 times
Fri 21 August 2026 2201.80 (-1.49%) 2231.50 2187.70 - 2266.00 0.7861 times
Fri 14 August 2026 2235.00 (-5.44%) 2360.00 2230.10 - 2362.80 1.5914 times
Fri 07 August 2026 2363.50 (-2.13%) 2435.00 2346.00 - 2440.00 1.7058 times
Fri 31 July 2026 2415.00 (1.88%) 2371.00 2368.10 - 2474.80 1.1208 times
Fri 24 July 2026 2370.50 (-2.98%) 2431.20 2340.00 - 2523.70 0.9199 times
Fri 17 July 2026 2443.20 (-2.13%) 2495.00 2428.00 - 2529.50 0.8089 times
Fri 10 July 2026 2496.30 (0.82%) 2497.80 2445.70 - 2526.90 0.6744 times
Fri 03 July 2026 2476.00 (5.65%) 2350.00 2343.60 - 2481.00 1.2216 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2004.1 and 2134

Monthly Target 11979.53
Monthly Target 22028.67
Monthly Target 32109.4333333333
Monthly Target 42158.57
Monthly Target 52239.33

Monthly price and volumes Lupin

Date Closing Open Range Volume
Thu 10 September 2026 2077.80 (-5.05%) 2190.20 2060.30 - 2190.20 0.3243 times
Mon 31 August 2026 2188.40 (-9.38%) 2435.00 2144.70 - 2440.00 1.2113 times
Fri 31 July 2026 2415.00 (-0.17%) 2428.00 2340.00 - 2529.50 0.9417 times
Tue 30 June 2026 2419.00 (6.67%) 2285.40 2219.80 - 2440.80 0.9586 times
Fri 29 May 2026 2267.70 (-1.63%) 2320.00 2210.60 - 2494.00 1.6318 times
Thu 30 April 2026 2305.20 (-0.38%) 2346.00 2170.10 - 2381.00 1.177 times
Mon 30 March 2026 2313.90 (0.52%) 2275.60 2241.60 - 2377.60 1.0385 times
Fri 27 February 2026 2301.90 (6.93%) 2153.00 2078.20 - 2336.30 0.9061 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.8983 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.9124 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.4602 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 1834.45 and 2303.65

Yearly Target 11753.33
Yearly Target 21915.57
Yearly Target 32222.5333333333
Yearly Target 42384.77
Yearly Target 52691.73

Yearly price and volumes Lupin

Date Closing Open Range Volume
Thu 10 September 2026 2077.80 (-1.5%) 2114.00 2060.30 - 2529.50 0.4155 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.5991 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7665 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6578 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8144 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2519 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1045 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 0.9765 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.4215 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 0.9922 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6653 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2134.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2168 and price is deviating by 50 points

Upper Bollinger band is at 2268 and lower is at 2069, while middle bands are at 2119 and 2218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term and the sell signal is strong.

Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2132.14 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2099.5
12 day DMA 2136.73
20 day DMA 2167.93
35 day DMA 2253.36
50 day DMA 2317.74
100 day DMA 2311.92
150 day DMA 2300.43
200 day DMA 2253.65

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2101.72113.652120.47
12 day EMA2134.942145.322153.56
20 day EMA2172.132182.062190.69
35 day EMA2235.412244.692253.21
50 day EMA2301.672310.82319.4

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2099.52110.342121.38
12 day SMA2136.732144.872152.2
20 day SMA2167.932176.552185.6
35 day SMA2253.362262.462271.23
50 day SMA2317.742324.142330.52
100 day SMA2311.922314.42316.67
150 day SMA2300.432300.812301.17
200 day SMA2253.652253.392253.13

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 116.65 and PE is: 17.81

Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)

Debt: 6616.18 in crores

Market capitalization: 107152.44

EPS is 101.70 and PE is: 20.43

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 2082.20 2089.00 2071.10 to 2106.80 1.01 times
08 Tue 2105.40 2123.90 2101.40 to 2123.90 1.01 times
07 Mon 2111.20 2139.90 2106.00 to 2141.30 1 times
04 Fri 2122.80 2147.40 2116.90 to 2151.40 1 times
03 Thu 2149.90 2156.00 2147.20 to 2168.10 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 2092.00 2109.90 2079.00 to 2110.30 1.17 times
08 Tue 2114.70 2121.00 2108.80 to 2130.00 1.04 times
07 Mon 2119.10 2150.00 2116.60 to 2150.00 1.02 times
04 Fri 2134.70 2158.00 2127.10 to 2161.10 0.99 times
03 Thu 2161.50 2175.00 2160.00 to 2177.90 0.77 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 2120.90 2107.00 2093.40 to 2120.90 1.19 times
08 Tue 2129.80 2120.00 2120.00 to 2140.50 1.03 times
07 Mon 2132.40 2147.70 2130.00 to 2149.20 0.99 times
04 Fri 2147.70 2154.00 2141.00 to 2159.40 0.99 times
03 Thu 2171.00 2182.00 2171.00 to 2182.00 0.81 times

Option chain for Lupin LUPIN 29 Tue September 2026 expiry

Lupin LUPIN Option strike: 2600.00

Date CE PE PCR
10 Thu September 2026 0.40414.00 0.51
08 Tue September 2026 0.55414.00 0.47
07 Mon September 2026 0.50414.00 0.47
04 Fri September 2026 0.80414.00 0.31

Lupin LUPIN Option strike: 2520.00

Date CE PE PCR
10 Thu September 2026 0.90360.10 1.5
08 Tue September 2026 1.00360.10 0.6
07 Mon September 2026 1.60360.10 0.5
04 Fri September 2026 1.60360.10 0.5

Lupin LUPIN Option strike: 2500.00

Date CE PE PCR
10 Thu September 2026 1.00320.00 0.06
08 Tue September 2026 1.15320.00 0.06
07 Mon September 2026 1.05320.00 0.06
04 Fri September 2026 1.30320.00 0.06

Lupin LUPIN Option strike: 2440.00

Date CE PE PCR
10 Thu September 2026 1.20206.00 0.11
08 Tue September 2026 1.45206.00 0.11
07 Mon September 2026 1.65206.00 0.1
04 Fri September 2026 2.15206.00 0.1

Lupin LUPIN Option strike: 2420.00

Date CE PE PCR
10 Thu September 2026 1.45235.80 0.06
08 Tue September 2026 1.80235.80 0.05
07 Mon September 2026 1.80235.80 0.05
04 Fri September 2026 2.40235.80 0.04

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
10 Thu September 2026 1.40310.00 0.09
08 Tue September 2026 2.00278.15 0.08
07 Mon September 2026 2.25278.15 0.09
04 Fri September 2026 2.55278.15 0.08

Lupin LUPIN Option strike: 2380.00

Date CE PE PCR
10 Thu September 2026 1.20171.95 0.01
08 Tue September 2026 2.10171.95 0.01
07 Mon September 2026 2.55171.95 0.01
04 Fri September 2026 3.90171.95 0.01

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
10 Thu September 2026 2.10184.95 0.13
08 Tue September 2026 2.90184.95 0.14
07 Mon September 2026 3.50184.95 0.13
04 Fri September 2026 3.50184.95 0.09

Lupin LUPIN Option strike: 2340.00

Date CE PE PCR
10 Thu September 2026 2.25238.45 0.13
08 Tue September 2026 3.30238.45 0.12
07 Mon September 2026 3.80129.30 0.12
04 Fri September 2026 4.10129.30 0.11

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
10 Thu September 2026 2.45194.90 0.11
08 Tue September 2026 4.05194.90 0.05
07 Mon September 2026 4.40194.90 0.04
04 Fri September 2026 5.25169.75 0.04

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
10 Thu September 2026 2.95203.50 0.19
08 Tue September 2026 4.70176.50 0.19
07 Mon September 2026 5.60176.50 0.19
04 Fri September 2026 6.35176.50 0.2

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
10 Thu September 2026 3.50135.00 0.04
08 Tue September 2026 5.25135.00 0.04
07 Mon September 2026 6.60135.00 0.04
04 Fri September 2026 7.45135.00 0.05

Lupin LUPIN Option strike: 2260.00

Date CE PE PCR
10 Thu September 2026 4.25165.10 0.21
08 Tue September 2026 6.3595.45 0.12
07 Mon September 2026 7.9595.45 0.12
04 Fri September 2026 9.3095.45 0.12

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
10 Thu September 2026 5.15130.00 0.29
08 Tue September 2026 7.85127.25 0.3
07 Mon September 2026 10.25127.25 0.33
04 Fri September 2026 11.80123.35 0.33

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
10 Thu September 2026 6.40121.70 0.16
08 Tue September 2026 10.15121.70 0.17
07 Mon September 2026 12.80121.70 0.18
04 Fri September 2026 14.9573.95 0.17

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
10 Thu September 2026 8.15124.95 0.67
08 Tue September 2026 12.90107.05 0.65
07 Mon September 2026 15.55103.65 0.69
04 Fri September 2026 19.0092.75 0.77

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
10 Thu September 2026 10.50106.25 0.56
08 Tue September 2026 16.5090.20 0.65
07 Mon September 2026 20.5588.55 0.7
04 Fri September 2026 24.0081.70 0.62

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
10 Thu September 2026 13.4085.65 0.52
08 Tue September 2026 20.9575.50 0.59
07 Mon September 2026 25.2074.10 0.59
04 Fri September 2026 29.7565.15 0.63

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
10 Thu September 2026 17.7576.55 0.67
08 Tue September 2026 27.1560.85 1.48
07 Mon September 2026 31.8559.40 1.57
04 Fri September 2026 37.3053.65 2.28

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
10 Thu September 2026 22.9057.45 0.9
08 Tue September 2026 34.5548.00 0.83
07 Mon September 2026 39.5547.20 0.84
04 Fri September 2026 46.5042.80 2.51

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
10 Thu September 2026 30.0047.80 1.34
08 Tue September 2026 44.3036.95 0.64
07 Mon September 2026 49.3037.35 0.69
04 Fri September 2026 56.9533.50 1.01

Lupin LUPIN Option strike: 2080.00

Date CE PE PCR
10 Thu September 2026 38.6536.20 1.68
08 Tue September 2026 54.4528.50 6.29
07 Mon September 2026 58.6029.60 7.86
04 Fri September 2026 69.0525.90 11.12

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
10 Thu September 2026 49.5027.10 9.22
08 Tue September 2026 71.6021.00 47.4
07 Mon September 2026 71.6021.90 47.4
04 Fri September 2026 108.0020.05 233

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
10 Thu September 2026 61.8019.60 10.37
08 Tue September 2026 86.7515.40 11.83
07 Mon September 2026 89.1016.00 10.6
04 Fri September 2026 120.0515.45 17.17

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
10 Thu September 2026 93.6010.15 33.56
08 Tue September 2026 115.307.65 26.38
07 Mon September 2026 121.608.55 28.05
04 Fri September 2026 131.007.85 21.86

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
10 Thu September 2026 333.550.75 4.67
08 Tue September 2026 333.550.75 4.67
07 Mon September 2026 333.551.10 7

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top