Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2124.88 and 2164.23

Intraday Target 12116.27
Intraday Target 22133.48
Intraday Target 32155.6166666667
Intraday Target 42172.83
Intraday Target 52194.97

Daily price and volume Lupin

Date Closing Open Range Volume
Fri 20 December 2024 2150.70 (-0.56%) 2165.00 2138.40 - 2177.75 1.2562 times
Thu 19 December 2024 2162.85 (3.04%) 2090.00 2079.20 - 2166.90 2.1069 times
Wed 18 December 2024 2099.10 (0%) 2038.00 2038.00 - 2113.00 1.1332 times
Wed 18 December 2024 2099.10 (2.53%) 2038.00 2038.00 - 2113.00 1.1332 times
Tue 17 December 2024 2047.25 (-0.78%) 2066.65 2040.75 - 2076.65 0.7294 times
Mon 16 December 2024 2063.40 (-0.64%) 2089.90 2058.05 - 2093.45 0.6867 times
Fri 13 December 2024 2076.75 (-2.03%) 2102.00 2041.00 - 2112.00 0.5506 times
Thu 12 December 2024 2119.85 (-1.42%) 2159.25 2110.60 - 2159.25 0.7378 times
Wed 11 December 2024 2150.40 (0.77%) 2134.90 2128.70 - 2161.85 0.6005 times
Tue 10 December 2024 2134.05 (1.39%) 2111.10 2105.25 - 2144.50 1.0655 times
Mon 09 December 2024 2104.70 (-1.35%) 2136.00 2097.45 - 2142.00 0.6781 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2094.35 and 2234.1

Weekly Target 11982.4
Weekly Target 22066.55
Weekly Target 32122.15
Weekly Target 42206.3
Weekly Target 52261.9

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Fri 20 December 2024 2150.70 (2.46%) 2038.00 2038.00 - 2177.75 0.9596 times
Wed 18 December 2024 2099.10 (1.08%) 2089.90 2038.00 - 2113.00 0.5441 times
Fri 13 December 2024 2076.75 (-2.66%) 2136.00 2041.00 - 2161.85 0.7752 times
Fri 06 December 2024 2133.55 (4.04%) 2049.50 2043.70 - 2141.85 0.9746 times
Fri 29 November 2024 2050.75 (-0.99%) 2086.60 1986.00 - 2119.00 1.0675 times
Fri 22 November 2024 2071.35 (2.75%) 2007.50 2000.00 - 2077.20 0.6314 times
Thu 14 November 2024 2015.85 (-4.22%) 2140.00 2004.65 - 2142.45 0.9637 times
Fri 08 November 2024 2104.60 (-4.24%) 2212.80 2078.85 - 2218.85 2.0774 times
Fri 01 November 2024 2197.70 (1.9%) 2157.05 2148.35 - 2217.00 1.0458 times
Fri 25 October 2024 2156.70 (-1.06%) 2179.70 2062.20 - 2206.95 0.9607 times
Fri 18 October 2024 2179.70 (-2.01%) 2218.05 2153.65 - 2272.90 0.8803 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2094.35 and 2234.1

Monthly Target 11982.4
Monthly Target 22066.55
Monthly Target 32122.15
Monthly Target 42206.3
Monthly Target 52261.9

Monthly price and volumes Lupin

Date Closing Open Range Volume
Fri 20 December 2024 2150.70 (4.87%) 2049.50 2038.00 - 2177.75 0.5437 times
Fri 29 November 2024 2050.75 (-6.23%) 2204.40 1986.00 - 2218.85 0.7946 times
Thu 31 October 2024 2186.95 (-0.19%) 2192.00 2062.20 - 2304.90 0.8234 times
Mon 30 September 2024 2191.10 (-2.19%) 2257.00 2138.15 - 2312.00 1.0331 times
Fri 30 August 2024 2240.20 (17.17%) 1911.00 1900.05 - 2256.70 1.7009 times
Wed 31 July 2024 1911.85 (17.92%) 1615.05 1598.25 - 1925.65 1.2908 times
Fri 28 June 2024 1621.35 (2.45%) 1614.85 1493.30 - 1660.00 1.0251 times
Fri 31 May 2024 1582.55 (-3.85%) 1648.85 1560.00 - 1728.00 1.3131 times
Tue 30 April 2024 1645.90 (1.8%) 1650.00 1541.00 - 1684.75 0.8382 times
Thu 28 March 2024 1616.80 (-0.26%) 1621.00 1551.60 - 1704.25 0.6372 times
Thu 29 February 2024 1621.05 (7.69%) 1514.00 1491.05 - 1700.00 1.4147 times

 monthly chart Lupin

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2109.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lupin LUPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2143.55

Munafa value: 71 as on Fri 20 December 2024

Munafa value: 71 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2091 and price is deviating by 46 points

Upper Bollinger band is at 2183 and lower is at 1999, while middle bands are at 2045 and 2137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lupin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2119.89 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2111.8
12 day DMA 2111.81
20 day DMA 2090.56
35 day DMA 2093.9
50 day DMA 2119.2
100 day DMA 2143.91
150 day DMA 1995.94
200 day DMA 1902.67

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2126.32114.12089.73
12 day EMA2109.722102.272091.26
20 day EMA2104.272099.392092.71
35 day EMA2114.62112.472109.5
50 day EMA2125.982124.972123.42

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2111.82094.342077.12
12 day SMA2111.812109.672104.57
20 day SMA2090.562088.382083.8
35 day SMA2093.92094.932094.8
50 day SMA2119.22119.282121.74
100 day SMA2143.912142.022139.92
150 day SMA1995.941992.481989.5
200 day SMA1902.671900.251897.83

Fundamentals, profit and EPS of Lupin LUPIN

 Fundamentals, profit and EPS of Lupin LUPIN

EPS is 57.62 and PE is: 37.33

Last quarter profit: (September 2024 quarter) 859.48 crores (74.12%)

Debt: 3442.50 in crores

Market capitalization: 93395.05

EPS is 49.69 and PE is: 43.28

Last quarter profit: (June 2024 quarter) 805.54 crores (77.18%)

Debt: 2921.77 in crores

Market capitalization: 102847.49

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
20 Fri 2150.20 2166.35 2145.00 to 2179.75 0.9 times
19 Thu 2162.45 2083.85 2079.30 to 2166.75 1.01 times
18 Wed 2098.55 2071.75 2055.50 to 2114.20 1.02 times
17 Tue 2054.95 2080.50 2048.00 to 2088.05 1.04 times
16 Mon 2070.65 2092.20 2065.15 to 2097.50 1.03 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
20 Fri 2166.95 2183.00 2161.05 to 2196.20 2.71 times
19 Thu 2178.50 2100.00 2095.05 to 2183.00 1.02 times
18 Wed 2114.10 2073.35 2069.30 to 2129.05 0.55 times
17 Tue 2069.30 2087.00 2062.40 to 2094.00 0.43 times
16 Mon 2085.45 2102.60 2080.10 to 2110.50 0.3 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
20 Fri 2180.25 2193.85 2179.00 to 2206.50 1.36 times
19 Thu 2191.85 2128.55 2128.55 to 2195.75 1.12 times
18 Wed 2128.55 2085.30 2085.30 to 2142.00 0.91 times
17 Tue 2085.30 2091.05 2085.30 to 2098.40 0.82 times
16 Mon 2099.25 2115.00 2099.25 to 2116.25 0.79 times

Option chain for Lupin LUPIN 26 Thu December 2024 expiry

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
20 Fri December 2024 1.40132.25 0.04
19 Thu December 2024 3.00139.90 0.03
18 Wed December 2024 1.65167.00 0.04
17 Tue December 2024 1.05167.00 0.08
16 Mon December 2024 1.05167.00 0.08

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
20 Fri December 2024 1.80127.10 0.02
19 Thu December 2024 4.20127.10 0.02
18 Wed December 2024 1.80127.10 0.04
17 Tue December 2024 1.30127.10 0.04
16 Mon December 2024 1.35127.10 0.01

Lupin LUPIN Option strike: 2260.00

Date CE PE PCR
20 Fri December 2024 2.20114.50 0.01

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
20 Fri December 2024 3.4085.85 0.02
19 Thu December 2024 8.2585.85 0.03
18 Wed December 2024 2.75165.50 0.06
17 Tue December 2024 1.90165.50 0.06
16 Mon December 2024 2.40165.50 0.04

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
20 Fri December 2024 4.7565.25 0.1
19 Thu December 2024 11.5568.95 0.06
18 Wed December 2024 3.70120.00 0.1
17 Tue December 2024 2.30161.05 0.17
16 Mon December 2024 3.25153.20 0.18

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
20 Fri December 2024 7.2058.95 0.06
19 Thu December 2024 16.5555.10 0.06
18 Wed December 2024 5.25105.80 0.07
17 Tue December 2024 3.10133.25 0.07
16 Mon December 2024 4.60133.25 0.06

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
20 Fri December 2024 12.0041.65 0.19
19 Thu December 2024 23.2041.75 0.12
18 Wed December 2024 7.4578.90 0.04
17 Tue December 2024 4.45113.00 0.06
16 Mon December 2024 6.30113.00 0.06

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
20 Fri December 2024 18.3527.15 0.49
19 Thu December 2024 31.0529.85 0.24
18 Wed December 2024 10.7573.80 0.11
17 Tue December 2024 5.9592.40 0.12
16 Mon December 2024 8.6598.20 0.13

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
20 Fri December 2024 27.2517.50 0.77
19 Thu December 2024 41.0520.45 0.74
18 Wed December 2024 15.2556.00 0.26
17 Tue December 2024 8.2594.60 0.26
16 Mon December 2024 11.7080.95 0.27

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
20 Fri December 2024 38.6510.30 0.75
19 Thu December 2024 54.2013.20 0.8
18 Wed December 2024 21.4543.25 0.28
17 Tue December 2024 10.9076.00 0.3
16 Mon December 2024 15.6064.60 0.36

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
20 Fri December 2024 54.956.35 1.03
19 Thu December 2024 69.508.80 0.86
18 Wed December 2024 29.7031.15 0.38
17 Tue December 2024 15.6558.75 0.37
16 Mon December 2024 21.4550.05 0.45

Lupin LUPIN Option strike: 2080.00

Date CE PE PCR
20 Fri December 2024 71.654.15 1.38
19 Thu December 2024 87.256.20 1.24
18 Wed December 2024 40.2521.75 0.96
17 Tue December 2024 22.0046.15 0.53
16 Mon December 2024 28.9037.60 0.63

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
20 Fri December 2024 100.503.15 1.49
19 Thu December 2024 106.554.55 1.96
18 Wed December 2024 53.2514.90 1.14
17 Tue December 2024 29.9532.85 0.57
16 Mon December 2024 38.5527.35 0.71

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
20 Fri December 2024 121.002.50 1.49
19 Thu December 2024 125.303.45 1.46
18 Wed December 2024 68.759.90 1.25
17 Tue December 2024 39.5523.60 0.93
16 Mon December 2024 50.1019.50 1.24

Lupin LUPIN Option strike: 2020.00

Date CE PE PCR
20 Fri December 2024 121.751.90 4.36
19 Thu December 2024 121.752.55 4.53
18 Wed December 2024 82.206.65 3.68
17 Tue December 2024 50.5016.65 3.06
16 Mon December 2024 66.6013.30 3.56

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
20 Fri December 2024 151.101.45 2.23
19 Thu December 2024 158.351.90 2.32
18 Wed December 2024 100.954.40 1.99
17 Tue December 2024 64.7510.85 2.23
16 Mon December 2024 82.909.25 2.1

Lupin LUPIN Option strike: 1980.00

Date CE PE PCR
20 Fri December 2024 180.001.15 1.8
19 Thu December 2024 184.001.40 2.06
18 Wed December 2024 114.602.85 2.39
17 Tue December 2024 88.806.80 2.4
16 Mon December 2024 99.856.05 2.25

Lupin LUPIN Option strike: 1960.00

Date CE PE PCR
20 Fri December 2024 130.901.00 10.78
19 Thu December 2024 130.901.00 13.11
18 Wed December 2024 130.901.85 15
17 Tue December 2024 130.904.65 14.44
16 Mon December 2024 130.904.10 15.61

Lupin LUPIN Option strike: 1940.00

Date CE PE PCR
20 Fri December 2024 111.701.05 12.11
19 Thu December 2024 111.700.90 12.33
18 Wed December 2024 111.701.45 12
17 Tue December 2024 111.703.00 13.56
16 Mon December 2024 111.702.75 10.22

Lupin LUPIN Option strike: 1920.00

Date CE PE PCR
20 Fri December 2024 154.302.00 38.67
19 Thu December 2024 154.301.00 38.67
18 Wed December 2024 154.301.70 39
17 Tue December 2024 154.302.00 38.67
16 Mon December 2024 154.302.05 41

Lupin LUPIN Option strike: 1900.00

Date CE PE PCR
20 Fri December 2024 175.000.55 5.92
19 Thu December 2024 175.000.60 6.14
18 Wed December 2024 175.000.95 6.35
17 Tue December 2024 175.001.55 7.16
16 Mon December 2024 175.001.55 8.35

Lupin LUPIN Option strike: 1840.00

Date CE PE PCR
20 Fri December 2024 236.000.45 53
19 Thu December 2024 236.000.25 82
18 Wed December 2024 236.000.55 87
17 Tue December 2024 236.000.85 88
16 Mon December 2024 236.000.85 94

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
20 Fri December 2024 300.000.50 121
19 Thu December 2024 300.001.30 121
18 Wed December 2024 300.000.80 117
17 Tue December 2024 300.000.65 117
16 Mon December 2024 300.000.70 139

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top