Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 1956.95 and 2003.65
| Intraday Target 1 | 1949.17 |
| Intraday Target 2 | 1964.73 |
| Intraday Target 3 | 1995.8666666667 |
| Intraday Target 4 | 2011.43 |
| Intraday Target 5 | 2042.57 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1980.30 (-1.72%) | 2017.00 | 1980.30 - 2027.00 | 0.4853 times | Thu 12 November 2026 | 2015.00 (-0.42%) | 2018.20 | 2006.00 - 2030.90 | 1.0585 times | Wed 11 November 2026 | 2023.40 (-0.08%) | 2032.60 | 1998.10 - 2032.70 | 1.3889 times | Mon 09 November 2026 | 2025.00 (1.4%) | 1997.40 | 1991.00 - 2036.50 | 1.1452 times | Sun 08 November 2026 | 1997.00 (0.45%) | 2009.00 | 1992.10 - 2009.00 | 0.0753 times | Fri 06 November 2026 | 1988.10 (0.01%) | 1985.50 | 1968.20 - 1996.90 | 0.6563 times | Thu 05 November 2026 | 1988.00 (-1.38%) | 1990.00 | 1944.10 - 1994.70 | 1.4351 times | Tue 03 November 2026 | 2015.90 (0.97%) | 2014.90 | 1988.90 - 2016.80 | 1.5874 times | Mon 02 November 2026 | 1996.50 (-0.72%) | 2019.80 | 1996.50 - 2033.80 | 1.0118 times | Fri 30 October 2026 | 2011.00 (1.06%) | 1995.70 | 1974.00 - 2021.80 | 1.1562 times | Thu 29 October 2026 | 1989.90 (0.87%) | 1977.40 | 1962.30 - 1999.60 | 1.1894 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1952.2 and 2008.4
| Weekly Target 1 | 1942.83 |
| Weekly Target 2 | 1961.57 |
| Weekly Target 3 | 1999.0333333333 |
| Weekly Target 4 | 2017.77 |
| Weekly Target 5 | 2055.23 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1980.30 (-0.39%) | 2009.00 | 1980.30 - 2036.50 | 0.8872 times | Fri 06 November 2026 | 1988.10 (-1.14%) | 2019.80 | 1944.10 - 2033.80 | 1.002 times | Fri 30 October 2026 | 2011.00 (4.26%) | 1928.00 | 1912.40 - 2021.80 | 0.9805 times | Fri 23 October 2026 | 1928.90 (-1.67%) | 1955.80 | 1892.90 - 1971.60 | 0.8668 times | Fri 16 October 2026 | 1961.60 (0.26%) | 1955.90 | 1925.70 - 1990.90 | 1.0911 times | Fri 09 October 2026 | 1956.50 (-3.68%) | 2015.40 | 1936.90 - 2031.40 | 1.1051 times | Thu 01 October 2026 | 2031.20 (-2.91%) | 2087.90 | 2004.20 - 2098.60 | 1.1 times | Fri 25 September 2026 | 2092.00 (0.43%) | 2084.00 | 2077.50 - 2135.00 | 0.8585 times | Fri 18 September 2026 | 2083.00 (-0.57%) | 2095.00 | 2033.50 - 2114.70 | 1.0111 times | Fri 11 September 2026 | 2095.00 (-0.71%) | 2121.10 | 2058.00 - 2135.50 | 1.0978 times | Fri 04 September 2026 | 2110.00 (-2.83%) | 2171.50 | 2100.60 - 2192.00 | 1.4178 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1916 and 2008.4
| Monthly Target 1 | 1894.57 |
| Monthly Target 2 | 1937.43 |
| Monthly Target 3 | 1986.9666666667 |
| Monthly Target 4 | 2029.83 |
| Monthly Target 5 | 2079.37 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1980.30 (-1.53%) | 2019.80 | 1944.10 - 2036.50 | 0.319 times | Fri 30 October 2026 | 2011.00 (-0.95%) | 2030.30 | 1892.90 - 2044.10 | 0.7282 times | Wed 30 September 2026 | 2030.20 (-7.23%) | 2190.20 | 2027.00 - 2190.20 | 0.8254 times | Mon 31 August 2026 | 2188.40 (-9.38%) | 2435.00 | 2144.70 - 2440.00 | 1.2517 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.9731 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9906 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.6863 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.2163 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0731 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9364 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.9283 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1618.3 and 2254.9
| Yearly Target 1 | 1497.63 |
| Yearly Target 2 | 1738.97 |
| Yearly Target 3 | 2134.2333333333 |
| Yearly Target 4 | 2375.57 |
| Yearly Target 5 | 2770.83 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1980.30 (-6.12%) | 2114.00 | 1892.90 - 2529.50 | 0.4802 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.5951 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7613 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6534 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8089 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2434 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.0903 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9699 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4119 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9855 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6608 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1996.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1981 and price is deviating by 30 points
Upper Bollinger band is at 2040 and lower is at 1922, while middle bands are at 1951 and 2011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2007.66 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2008.14 |
| 12 day DMA | 2000.23 |
| 20 day DMA | 1980.57 |
| 35 day DMA | 1996.31 |
| 50 day DMA | 2029.04 |
| 100 day DMA | 2193.88 |
| 150 day DMA | 2228.23 |
| 200 day DMA | 2233.6 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.43 | 2012 | 2010.5 |
| 12 day EMA | 1996.83 | 1999.83 | 1997.07 |
| 20 day EMA | 1996.13 | 1997.8 | 1995.99 |
| 35 day EMA | 2016.16 | 2018.27 | 2018.46 |
| 50 day EMA | 2038.92 | 2041.31 | 2042.38 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.14 | 2009.7 | 2004.3 |
| 12 day SMA | 2000.23 | 1997.88 | 1993.28 |
| 20 day SMA | 1980.57 | 1979.21 | 1976.14 |
| 35 day SMA | 1996.31 | 2000.73 | 2003.85 |
| 50 day SMA | 2029.04 | 2033.21 | 2036.34 |
| 100 day SMA | 2193.88 | 2197.35 | 2199.92 |
| 150 day SMA | 2228.23 | 2230.23 | 2231.96 |
| 200 day SMA | 2233.6 | 2234.54 | 2235.35 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 16.98
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 19.47
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1988.60 | 2015.20 | 1985.40 to 2031.50 | 1 times |
| 12 Thu | 2020.40 | 2009.00 | 2005.30 to 2032.00 | 1 times |
| 11 Wed | 2019.90 | 2030.00 | 2001.50 to 2032.20 | 1.01 times |
| 09 Mon | 2025.30 | 2009.00 | 1996.30 to 2044.60 | 0.99 times |
| 08 Sun | 2001.60 | 2001.00 | 1997.00 to 2010.30 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2003.30 | 2035.30 | 1999.90 to 2046.00 | 1.3 times |
| 12 Thu | 2034.30 | 2032.00 | 2023.00 to 2045.10 | 1.04 times |
| 11 Wed | 2034.80 | 2036.10 | 2016.00 to 2039.00 | 0.96 times |
| 09 Mon | 2038.60 | 2023.90 | 2023.20 to 2055.60 | 0.88 times |
| 08 Sun | 2013.80 | 2018.20 | 2012.20 to 2021.20 | 0.81 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2013.90 | 2054.00 | 2013.10 to 2054.00 | 1.39 times |
| 12 Thu | 2048.60 | 2043.40 | 2038.00 to 2053.80 | 1.08 times |
| 11 Wed | 2045.60 | 2050.50 | 2029.90 to 2050.50 | 1.01 times |
| 09 Mon | 2050.50 | 2040.00 | 2034.00 to 2060.00 | 0.83 times |
| 08 Sun | 2026.40 | 2024.00 | 2019.90 to 2027.00 | 0.7 times |
Option chain for Lupin LUPIN 23 Mon November 2026 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 369.00 | 1.92 |
| 12 Thu November 2026 | 0.45 | 352.55 | 1.96 |
| 11 Wed November 2026 | 0.45 | 352.55 | 1.75 |
| 09 Mon November 2026 | 0.85 | 352.55 | 1.75 |
| 08 Sun November 2026 | 0.90 | 371.70 | 1.81 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 315.70 | 0.36 |
| 12 Thu November 2026 | 0.75 | 315.70 | 0.35 |
| 11 Wed November 2026 | 0.85 | 315.70 | 0.36 |
| 09 Mon November 2026 | 1.10 | 315.70 | 0.35 |
| 08 Sun November 2026 | 0.90 | 315.70 | 0.32 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.80 | 295.00 | 0.26 |
| 12 Thu November 2026 | 1.15 | 295.00 | 0.26 |
| 11 Wed November 2026 | 1.25 | 295.00 | 0.21 |
| 09 Mon November 2026 | 1.65 | 295.00 | 0.19 |
| 08 Sun November 2026 | 1.30 | 295.00 | 0.18 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.10 | 215.50 | 0.02 |
| 12 Thu November 2026 | 1.55 | 215.50 | 0.02 |
| 11 Wed November 2026 | 2.00 | 215.50 | 0.02 |
| 09 Mon November 2026 | 2.55 | 215.50 | 0.02 |
| 08 Sun November 2026 | 1.85 | 289.00 | 0.02 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.40 | 278.00 | 0.01 |
| 12 Thu November 2026 | 1.70 | 278.00 | 0.01 |
| 11 Wed November 2026 | 2.50 | 278.00 | 0.01 |
| 09 Mon November 2026 | 3.30 | 278.00 | 0.01 |
| 08 Sun November 2026 | 2.55 | 278.00 | 0.01 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.00 | 186.00 | 0.16 |
| 12 Thu November 2026 | 2.85 | 186.00 | 0.17 |
| 11 Wed November 2026 | 3.55 | 186.00 | 0.16 |
| 09 Mon November 2026 | 4.40 | 188.00 | 0.15 |
| 08 Sun November 2026 | 3.30 | 201.00 | 0.15 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.20 | 217.00 | 0.04 |
| 12 Thu November 2026 | 3.40 | 217.00 | 0.04 |
| 11 Wed November 2026 | 4.45 | 217.00 | 0.04 |
| 09 Mon November 2026 | 5.50 | 217.00 | 0.04 |
| 08 Sun November 2026 | 4.10 | 217.00 | 0.03 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.85 | 144.00 | 0.05 |
| 12 Thu November 2026 | 4.45 | 109.60 | 0.06 |
| 11 Wed November 2026 | 5.65 | 109.60 | 0.06 |
| 09 Mon November 2026 | 6.90 | 109.60 | 0.05 |
| 08 Sun November 2026 | 5.05 | 109.60 | 0.06 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.55 | 154.00 | 0.02 |
| 12 Thu November 2026 | 5.80 | 154.00 | 0.01 |
| 11 Wed November 2026 | 7.20 | 154.00 | 0.02 |
| 09 Mon November 2026 | 8.95 | 154.00 | 0.02 |
| 08 Sun November 2026 | 6.30 | 154.00 | 0.02 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.60 | 115.00 | 0.01 |
| 12 Thu November 2026 | 7.80 | 115.00 | 0.01 |
| 11 Wed November 2026 | 9.20 | 191.00 | 0.01 |
| 09 Mon November 2026 | 11.60 | 191.00 | 0.01 |
| 08 Sun November 2026 | 8.05 | 191.00 | 0.01 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.30 | 115.90 | 0.23 |
| 12 Thu November 2026 | 10.55 | 88.50 | 0.19 |
| 11 Wed November 2026 | 12.35 | 89.30 | 0.17 |
| 09 Mon November 2026 | 15.15 | 89.70 | 0.2 |
| 08 Sun November 2026 | 10.70 | 109.95 | 0.27 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.50 | 75.00 | 0.12 |
| 12 Thu November 2026 | 14.05 | 75.00 | 0.13 |
| 11 Wed November 2026 | 16.30 | 75.00 | 0.12 |
| 09 Mon November 2026 | 19.65 | 85.65 | 0.16 |
| 08 Sun November 2026 | 14.10 | 117.20 | 0.16 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.55 | 81.30 | 0.06 |
| 12 Thu November 2026 | 18.95 | 58.55 | 0.17 |
| 11 Wed November 2026 | 21.50 | 62.90 | 0.16 |
| 09 Mon November 2026 | 25.55 | 60.60 | 0.19 |
| 08 Sun November 2026 | 18.15 | 77.70 | 0.21 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.25 | 65.90 | 0.45 |
| 12 Thu November 2026 | 25.60 | 45.40 | 0.48 |
| 11 Wed November 2026 | 27.85 | 49.05 | 0.5 |
| 09 Mon November 2026 | 33.00 | 47.40 | 0.51 |
| 08 Sun November 2026 | 23.85 | 64.75 | 0.46 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.25 | 50.75 | 0.61 |
| 12 Thu November 2026 | 34.10 | 33.95 | 0.59 |
| 11 Wed November 2026 | 36.80 | 37.20 | 0.66 |
| 09 Mon November 2026 | 42.20 | 37.05 | 0.63 |
| 08 Sun November 2026 | 30.90 | 50.80 | 0.72 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.20 | 37.90 | 0.61 |
| 12 Thu November 2026 | 44.95 | 24.80 | 0.68 |
| 11 Wed November 2026 | 47.15 | 28.10 | 0.7 |
| 09 Mon November 2026 | 53.20 | 27.75 | 0.76 |
| 08 Sun November 2026 | 39.95 | 39.50 | 0.66 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.50 | 27.50 | 0.8 |
| 12 Thu November 2026 | 57.45 | 17.60 | 1.08 |
| 11 Wed November 2026 | 59.60 | 20.85 | 0.92 |
| 09 Mon November 2026 | 66.85 | 20.75 | 0.94 |
| 08 Sun November 2026 | 51.15 | 30.30 | 0.73 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 47.45 | 19.50 | 1.52 |
| 12 Thu November 2026 | 72.80 | 12.50 | 1.27 |
| 11 Wed November 2026 | 73.80 | 15.20 | 1.26 |
| 09 Mon November 2026 | 81.00 | 15.35 | 1.17 |
| 08 Sun November 2026 | 63.55 | 23.20 | 1.07 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 84.05 | 13.55 | 1.37 |
| 12 Thu November 2026 | 87.90 | 8.40 | 1.54 |
| 11 Wed November 2026 | 87.90 | 11.00 | 1.52 |
| 09 Mon November 2026 | 97.80 | 11.15 | 1.4 |
| 08 Sun November 2026 | 79.20 | 17.30 | 1.48 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 147.35 | 9.40 | 17.95 |
| 12 Thu November 2026 | 147.35 | 5.95 | 13.1 |
| 11 Wed November 2026 | 147.35 | 8.00 | 13.05 |
| 09 Mon November 2026 | 147.35 | 8.20 | 11.8 |
| 08 Sun November 2026 | 147.35 | 13.05 | 10.95 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 97.10 | 6.50 | 6.95 |
| 12 Thu November 2026 | 119.65 | 4.15 | 6.24 |
| 11 Wed November 2026 | 132.80 | 5.75 | 5.83 |
| 09 Mon November 2026 | 132.80 | 6.10 | 5.72 |
| 08 Sun November 2026 | 108.60 | 9.90 | 6.06 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 140.00 | 4.65 | 26.33 |
| 12 Thu November 2026 | 140.00 | 2.85 | 23 |
| 11 Wed November 2026 | 140.00 | 4.20 | 23 |
| 09 Mon November 2026 | 140.00 | 4.60 | 23.33 |
| 08 Sun November 2026 | 140.00 | 7.20 | 32 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 128.60 | 3.35 | 36 |
| 12 Thu November 2026 | 128.60 | 2.00 | 39 |
| 11 Wed November 2026 | 128.60 | 3.05 | 52 |
| 09 Mon November 2026 | 128.60 | 3.50 | 44 |
| 08 Sun November 2026 | 128.60 | 5.45 | 75 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 236.00 | 1.40 | 26.67 |
| 12 Thu November 2026 | 236.00 | 1.05 | 31 |
| 11 Wed November 2026 | 236.00 | 1.40 | 30.83 |
| 09 Mon November 2026 | 236.00 | 1.75 | 38.33 |
| 08 Sun November 2026 | 236.00 | 2.70 | 38.83 |
Lupin LUPIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 353.65 | 0.30 | 0.46 |
| 12 Thu November 2026 | 353.65 | 0.25 | 0.08 |
| 11 Wed November 2026 | 353.65 | 0.50 | 0.08 |
| 09 Mon November 2026 | 353.65 | 0.50 | 0.08 |
| 08 Sun November 2026 | 353.65 | 0.70 | 0.15 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance