ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUPIN Historical charts - Lupin Limited

Historical charts for Stock LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2030.76
  • 12Day Average: 2071.15
  • 20Day Average: 2077.13
  • 50Day Average: 2193.05
  • 100Day Average: 2270.41
  • 150Day Average: 2286.08

LUPIN Indicators & signals

Indicator MACD (12,26,9)

2059.14, 2102.28, -42.82
Indicator MACD is in negative zone

Indicator ADX (14)

48.23, 9.13, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 2029.30 2003.00 to 2031.40 0.91% 1.62 times
05 Mon Oct 2026 2011.00 1996.30 to 2029.00 -0.99% 0.87 times
01 Thu Oct 2026 2031.20 2004.20 to 2044.10 0.05% 1.25 times
30 Wed Sep 2026 2030.20 2027.00 to 2071.70 -1.07% 1.65 times
29 Tue Sep 2026 2052.10 2052.10 to 2097.10 -0.48% 1.43 times
28 Mon Sep 2026 2062.00 2056.00 to 2098.60 -1.43% 0.8 times
25 Fri Sep 2026 2092.00 2077.50 to 2095.70 -0.41% 0.65 times
24 Thu Sep 2026 2100.70 2084.50 to 2114.80 -0.1% 0.81 times
23 Wed Sep 2026 2102.80 2090.10 to 2125.00 -1.51% 0.98 times
22 Tue Sep 2026 2135.00 2109.00 to 2135.00 0.49% 0.91 times
21 Mon Sep 2026 2124.50 2080.00 to 2129.00 1.99% 0.65 times
18 Fri Sep 2026 2083.00 2075.00 to 2114.70 -0.72% 1.81 times

Technical analysis forecast for LUPIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUPIN LUPIN at this time. Stock is falling and might fall more.

It appears as if LUPIN LUPIN gave a large move recently.

Stock of LUPIN (LUPIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUPIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUPIN stays below 2049.6, but if it comes above 2049.6, then a intra day buy could be more profitable.
If you take a sell trade below 2049.6, then use 2049.6 as stoploss and 2009 as target. However if you take a buy trade in LUPIN, then use 2049.6 as stoploss and 2083.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUPIN Historical charts - Share Lupin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUPIN Historical charts - Share Lupin Limited

 

Back to top