ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUPIN Historical charts - Lupin Limited

Historical charts for Stock LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2352.1
  • 12Day Average: 2310.36
  • 20Day Average: 2290.11
  • 50Day Average: 2301.41
  • 100Day Average: 2283.72
  • 150Day Average: 2224.95

LUPIN Indicators & signals

Indicator MACD (12,26,9)

2320.85, 2303.43, 6.61
Indicator MACD is in positive zone

Indicator ADX (14)

21.93, 23.33, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 2343.50 2336.90 to 2390.80 -1.02% 0.41 times
24 Wed Jun 2026 2367.60 2360.00 to 2395.00 0.42% 1.01 times
23 Tue Jun 2026 2357.80 2344.10 to 2380.00 0.76% 1.07 times
22 Mon Jun 2026 2340.00 2335.70 to 2371.90 -0.49% 0.92 times
19 Fri Jun 2026 2351.60 2303.20 to 2355.80 1.05% 1.52 times
18 Thu Jun 2026 2327.10 2279.20 to 2337.90 2.43% 1.2 times
17 Wed Jun 2026 2272.00 2253.60 to 2284.30 -0.25% 0.76 times
16 Tue Jun 2026 2277.80 2255.10 to 2286.70 0.21% 0.5 times
15 Mon Jun 2026 2273.10 2261.10 to 2304.00 -0.88% 0.89 times
12 Fri Jun 2026 2293.30 2269.50 to 2297.10 0.88% 0.79 times
11 Thu Jun 2026 2273.30 2246.20 to 2286.00 1.16% 1.33 times
10 Wed Jun 2026 2247.20 2242.10 to 2280.50 -0.75% 0.94 times

Technical analysis forecast of LUPIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUPIN LUPIN at this time. Stock is rising and might rise more.

It appears as if LUPIN LUPIN gave a large move recently.

Stock of LUPIN (LUPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUPIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2347.7 as stoploss in an intra day sell trade for a target of 2307.81. However, stock will show a bullish move above 2347.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUPIN Historical charts - Share Lupin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUPIN Historical charts - Share Lupin Limited

 

Back to top