ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUPIN Historical charts - Lupin Limited

Historical charts for Stock LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2264.56
  • 12Day Average: 2273.15
  • 20Day Average: 2293.94
  • 50Day Average: 2304.28
  • 100Day Average: 2260.84
  • 150Day Average: 2188.38

LUPIN Indicators & signals

Indicator MACD (12,26,9)

2274, 2287.67, -10.73
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 15.44, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 2249.80 2219.80 to 2259.20 -0.58% 0.66 times
01 Mon Jun 2026 2262.90 2231.20 to 2286.00 -0.21% 1.19 times
29 Fri May 2026 2267.70 2256.20 to 2301.40 -0.38% 2.36 times
27 Wed May 2026 2276.40 2250.50 to 2292.20 0.46% 0.46 times
26 Tue May 2026 2266.00 2250.00 to 2294.00 -0.93% 0.71 times
25 Mon May 2026 2287.20 2269.80 to 2294.00 0.24% 0.62 times
22 Fri May 2026 2281.80 2270.00 to 2304.50 -0.12% 0.98 times
21 Thu May 2026 2284.50 2269.60 to 2304.30 -0.04% 0.98 times
20 Wed May 2026 2285.50 2264.80 to 2309.60 -0.08% 0.96 times
19 Tue May 2026 2287.40 2250.50 to 2294.00 1.55% 1 times
18 Mon May 2026 2252.40 2214.10 to 2274.90 -1.05% 0.73 times
15 Fri May 2026 2276.20 2254.10 to 2299.00 0.8% 1.66 times

Technical analysis forecast for LUPIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUPIN LUPIN at this time. Stock is falling and might fall more.

It appears as if LUPIN LUPIN gave a large move recently.

Stock of LUPIN (LUPIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUPIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2220.9 as stoploss in an intra day buy trade for a target of 2283.32. However, stock will show a bearish move below 2220.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUPIN Historical charts - Share Lupin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUPIN Historical charts - Share Lupin Limited

 

Back to top