ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUPIN Historical charts - Lupin Limited

Historical charts for Stock LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1947.1
  • 12Day Average: 1951.92
  • 20Day Average: 1974.16
  • 50Day Average: 2072.16
  • 100Day Average: 2223.58
  • 150Day Average: 2250.23

LUPIN Indicators & signals

Indicator MACD (12,26,9)

1962.39, 2000.79, -45.66
Indicator MACD is in negative zone

Indicator ADX (14)

26.8, 12.22, 21.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1972.70 1935.00 to 1974.00 1.06% 0.55 times
27 Tue Oct 2026 1952.00 1942.40 to 1966.60 -0.4% 0.98 times
26 Mon Oct 2026 1959.90 1912.40 to 1959.90 1.61% 0.66 times
23 Fri Oct 2026 1928.90 1892.90 to 1929.90 0.36% 1.05 times
22 Thu Oct 2026 1922.00 1896.10 to 1945.70 -2.14% 1.09 times
21 Wed Oct 2026 1964.00 1929.00 to 1964.00 1.28% 0.94 times
19 Mon Oct 2026 1939.20 1930.00 to 1971.60 -1.14% 0.9 times
16 Fri Oct 2026 1961.60 1947.00 to 1980.50 -0.97% 1.09 times
15 Thu Oct 2026 1980.90 1943.00 to 1990.90 1.42% 1 times
14 Wed Oct 2026 1953.20 1925.70 to 1954.80 -0.02% 1.19 times
13 Tue Oct 2026 1953.60 1926.50 to 1958.40 0.96% 1.1 times
12 Mon Oct 2026 1935.00 1933.20 to 1964.90 -1.1% 0.62 times

Technical analysis forecast for LUPIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUPIN LUPIN at this time. Stock is falling and might fall more.

It appears as if LUPIN LUPIN gave a large move recently.

Stock of LUPIN (LUPIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUPIN is bearish for shortterm, and stock might move down till 1944.4 or till 1898.4. Use a stoploss of 1982.81 and if the stock hits stoploss, then it can shoot up till 2021.19

Tomorrow's movement Prediction of LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1950.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUPIN Historical charts - Share Lupin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUPIN Historical charts - Share Lupin Limited

 

Back to top