ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUPIN Historical charts - Lupin Limited

Historical charts for Stock LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2074.72
  • 12Day Average: 2080.23
  • 20Day Average: 2063.07
  • 50Day Average: 2002.45
  • 100Day Average: 1977.88
  • 150Day Average: 1975.48

LUPIN Indicators & signals

Indicator MACD (12,26,9)

2074.35, 2050.85, 24.3
Indicator MACD is in positive zone

Indicator ADX (14)

20.18, 25.51, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2113.90 2080.00 to 2117.20 1.54% 0.62 times
11 Thu Dec 2025 2081.80 2046.60 to 2085.90 1.28% 0.63 times
10 Wed Dec 2025 2055.40 2050.80 to 2075.00 0.18% 1.03 times
09 Tue Dec 2025 2051.80 2036.70 to 2073.00 -0.91% 1.02 times
08 Mon Dec 2025 2070.70 2055.10 to 2099.40 -1.34% 1.35 times
05 Fri Dec 2025 2098.80 2083.10 to 2105.00 0.33% 1.05 times
04 Thu Dec 2025 2092.00 2066.30 to 2095.20 0.57% 0.75 times
03 Wed Dec 2025 2080.10 2053.60 to 2102.80 -0.12% 1.18 times
02 Tue Dec 2025 2082.70 2074.50 to 2099.90 0.04% 1.29 times
01 Mon Dec 2025 2081.90 2062.40 to 2107.40 -0.01% 0.81 times
28 Fri Nov 2025 2082.20 2070.40 to 2091.40 0.52% 0.89 times
27 Thu Nov 2025 2071.40 2060.20 to 2083.90 -0.01% 0.74 times

Technical analysis forecast of LUPIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUPIN LUPIN at this time. Stock is rising and might rise more.

It appears as if LUPIN LUPIN gave a large move recently.

Stock of LUPIN (LUPIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LUPIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2121.4, for a target of 2088.2 or 2060.62

Tomorrow's movement Prediction of LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUPIN is strongly bullish. It has broken a strong resistance of 2013 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUPIN Historical charts - Share Lupin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUPIN Historical charts - Share Lupin Limited

 

Back to top