NSE Stock LUPIN Historical charts - Lupin Limited
Historical charts for Stock LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals
Recent prices of LUPIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 2032.25 | 2001.00 to 2074.90 | -2.32% | 1.13 times |
31 Fri Jan 2025 | 2080.45 | 2061.00 to 2109.40 | 0.78% | 1.18 times |
30 Thu Jan 2025 | 2064.40 | 2053.15 to 2093.95 | -0.18% | 0.97 times |
29 Wed Jan 2025 | 2068.15 | 2005.05 to 2073.00 | 2.26% | 0.77 times |
28 Tue Jan 2025 | 2022.35 | 1998.00 to 2070.00 | -2.72% | 2.16 times |
27 Mon Jan 2025 | 2079.00 | 2055.20 to 2126.45 | -2.59% | 0.98 times |
24 Fri Jan 2025 | 2134.25 | 2106.15 to 2163.75 | -0.79% | 1.31 times |
23 Thu Jan 2025 | 2151.20 | 2117.00 to 2165.80 | 0.56% | 0.71 times |
22 Wed Jan 2025 | 2139.15 | 2089.10 to 2146.00 | 1.66% | 0.91 times |
21 Tue Jan 2025 | 2104.25 | 2098.00 to 2155.45 | -1.24% | 0.58 times |
20 Mon Jan 2025 | 2130.65 | 2066.25 to 2134.00 | 0.83% | 0.43 times |
17 Fri Jan 2025 | 2113.15 | 2068.05 to 2126.00 | 0.68% | 0.39 times |
Technical analysis forecast for LUPIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUPIN LUPIN at this time. Stock is falling and might fall more.
It appears as if LUPIN LUPIN gave a large move recently.
Stock of LUPIN (LUPIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LUPIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUPIN stays below 2058.5, but if it comes above 2058.5, then a intra day buy could be more profitable.
If you take a sell trade below 2058.5, then use 2058.5 as stoploss and 1986.6 as target. However if you take a buy trade in LUPIN, then use 2058.5 as stoploss and 2118.47 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LUPIN Historical charts - Share Lupin Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance