ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUPIN Historical charts - Lupin Limited

Historical charts for Stock LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2131.16
  • 12Day Average: 2115.58
  • 20Day Average: 2108.97
  • 50Day Average: 2059.79
  • 100Day Average: 2010.03
  • 150Day Average: 1988.34

LUPIN Indicators & signals

Indicator MACD (12,26,9)

2122.78, 2100.11, 18
Indicator MACD is in positive zone

Indicator ADX (14)

42.58, 33.85, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 2214.30 2146.30 to 2226.30 3.01% 1.78 times
06 Tue Jan 2026 2149.70 2077.00 to 2160.00 3.17% 2.34 times
05 Mon Jan 2026 2083.70 2073.60 to 2112.20 -1.03% 0.75 times
02 Fri Jan 2026 2105.30 2095.50 to 2122.10 0.12% 0.33 times
01 Thu Jan 2026 2102.80 2082.00 to 2114.00 -0.32% 0.5 times
31 Wed Dec 2025 2109.50 2077.80 to 2115.70 1.4% 0.84 times
30 Tue Dec 2025 2080.40 2065.10 to 2098.80 -0.08% 2.23 times
29 Mon Dec 2025 2082.10 2078.10 to 2114.00 -1.43% 0.83 times
26 Fri Dec 2025 2112.40 2095.70 to 2117.00 0.26% 1.29 times
24 Wed Dec 2025 2107.00 2096.20 to 2115.00 -0.31% 0.62 times
23 Tue Dec 2025 2113.50 2103.50 to 2131.80 -0.6% 0.28 times
22 Mon Dec 2025 2126.30 2116.60 to 2138.70 0.02% 0.62 times

Technical analysis forecast of LUPIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUPIN LUPIN at this time. Stock is rising and might rise more.

It appears as if LUPIN LUPIN gave a large move recently.

Stock of LUPIN (LUPIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LUPIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2178.7, for a target of 2140.8 or 2109.23

Tomorrow's movement Prediction of LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2113.7

Tomorrow's movement Prediction of LUPIN is strongly bullish. It has broken a strong resistance of 2029 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUPIN Historical charts - Share Lupin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUPIN Historical charts - Share Lupin Limited

 

Back to top