ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUPIN Historical charts - Lupin Limited

Historical charts for Stock LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2314.8
  • 12Day Average: 2273.34
  • 20Day Average: 2245.71
  • 50Day Average: 2185.73
  • 100Day Average: 2103.96
  • 150Day Average: 2054.29

LUPIN Indicators & signals

Indicator MACD (12,26,9)

2279.37, 2239.29, 32.8
Indicator MACD is in positive zone

Indicator ADX (14)

35.69, 28.41, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 2332.90 2310.00 to 2361.60 1.21% 2.08 times
04 Wed Mar 2026 2304.90 2268.40 to 2312.00 -0.27% 1.66 times
02 Mon Mar 2026 2311.10 2261.30 to 2322.40 0.4% 0.72 times
27 Fri Feb 2026 2301.90 2291.70 to 2336.30 -0.92% 1.18 times
26 Thu Feb 2026 2323.20 2288.80 to 2331.80 1.35% 1.13 times
25 Wed Feb 2026 2292.20 2254.80 to 2299.70 1.87% 1.36 times
24 Tue Feb 2026 2250.20 2235.00 to 2257.90 0.39% 1.33 times
23 Mon Feb 2026 2241.40 2210.50 to 2254.40 0.99% 0.92 times
20 Fri Feb 2026 2219.40 2210.40 to 2241.20 -0.42% 0.63 times
19 Thu Feb 2026 2228.70 2205.10 to 2251.00 0.09% 0.61 times
18 Wed Feb 2026 2226.70 2220.80 to 2255.00 -0.93% 0.47 times
17 Tue Feb 2026 2247.50 2228.00 to 2263.00 1.17% 1.15 times

Technical analysis forecast of LUPIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUPIN LUPIN at this time. Stock is rising and might rise more.

It appears as if LUPIN LUPIN gave a large move recently.

Stock of LUPIN (LUPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUPIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LUPIN stays above 2300.7, but if it comes below 2300.7, then a intra day sell could be more profitable.
If you take a sell trade below 2300.7, then use 2300.7 as stoploss and 2254.12 as target. However if you take a buy trade in LUPIN, then use 2300.7 as stoploss and 2356.6 as target.

Tomorrow's movement Prediction of LUPIN is strongly bullish. It has broken a strong resistance of 2300 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUPIN Historical charts - Share Lupin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUPIN Historical charts - Share Lupin Limited

 

Back to top